華城 (1519)-元大-民生三民券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11.8	551.07	568.00	-11.8	3,926	-0.30%
2025/01/21	0	509.50	2	520.50	522.00	-2	3,852	-0.05%
2025/01/20	2	507.51	2.1	512.47	511.00	-0.1	3,865	0.00%
2025/01/17	7	490.57	7	494.00	501.00	0	3,899	0.00%
2025/01/16	0	0.00	1.1	492.14	501.00	-1.1	3,963	-0.03%
2025/01/15	4	486.25	3.4	483.15	482.00	0.6	4,009	0.02%
2025/01/14	0	0.00	0	491.00	488.00	0	3,986	0.00%
2025/01/13	1.6	481.43	1	484.00	484.00	0.6	3,985	0.01%
2025/01/10	18.1	507.93	7.1	504.95	505.00	11	3,964	0.28%
2025/01/09	3.1	520.14	3	521.00	516.00	0.1	3,907	0.00%
2025/01/07	0	541.80	0	0.00	541.00	0	3,955	0.00%
2025/01/03	1	540.00	1	538.00	538.00	0	4,034	0.00%
2025/01/02	3	553.94	1	544.00	544.00	2	4,082	0.05%
2024/12/31	1	564.00	3	563.67	563.00	-2	4,080	-0.05%
2024/12/30	9	563.10	7	558.43	558.00	2	4,081	0.05%
2024/12/27	0	541.00	0.1	543.00	537.00	-0.1	4,062	0.00%
2024/12/25	1	537.00	1	547.00	546.00	0	4,259	0.00%
2024/12/20	0	0.00	2	554.00	544.00	-2	4,484	-0.04%
2024/12/19	2	542.00	0	546.00	545.00	2	4,571	0.04%
2024/12/18	3	543.33	10	541.43	549.00	-7	4,633	-0.15%
2024/12/17	6	521.00	2.4	525.04	524.00	3.6	4,683	0.08%
2024/12/16	6	523.15	6.1	523.31	518.00	-0.1	4,774	0.00%
2024/12/13	3	529.67	3	530.67	529.00	0	4,762	0.00%
2024/12/12	5.2	530.50	1.2	532.83	531.00	4	4,779	0.08%
2024/12/11	5.5	543.68	1	536.00	536.00	4.5	4,804	0.09%
2024/12/10	0.1	565.43	0	0.00	563.00	0.1	4,789	0.00%
2024/12/09	3	557.01	4.3	564.42	573.00	-1.3	4,846	-0.03%
2024/12/06	1.3	570.42	0	0.00	558.00	1.3	4,901	0.03%
2024/12/05	0	568.00	0	0.00	567.00	0	4,958	0.00%
2024/12/04	0.1	575.52	0	585.06	572.00	0.1	5,002	0.00%
2024/12/03	1	588.93	1.2	587.18	590.00	-0.2	4,998	0.00%
2024/12/02	0	569.00	0.2	553.00	566.00	-0.2	4,990	0.00%
2024/11/29	1.2	536.33	0.2	550.50	550.00	1	5,039	0.02%
2024/11/28	2	543.86	0	0.00	543.00	2	5,093	0.04%
2024/11/25	0.1	556.00	1	568.00	568.00	-0.9	5,117	-0.02%
2024/11/22	1	555.00	0	0.00	551.00	1	5,150	0.02%
2024/11/21	1	560.00	0	564.00	555.00	1	5,163	0.02%
2024/11/20	2.3	554.02	1.2	564.17	564.00	1.1	5,261	0.02%
2024/11/18	3	587.57	4	576.25	571.00	-1	5,380	-0.02%
2024/11/14	1.2	634.42	1.2	644.83	630.00	0	5,413	0.00%
2024/11/13	5.1	651.51	3	641.00	634.00	2.1	5,462	0.04%
2024/11/12	1	646.01	2.1	654.29	667.00	-1	5,506	-0.02%
2024/11/11	1.1	641.09	4.1	643.73	645.00	-3	5,529	-0.05%
2024/11/08	0	0.00	1	611.00	620.00	-1	5,575	-0.02%
2024/11/07	1	596.00	0.2	610.00	615.00	0.8	5,655	0.01%
2024/11/06	3.2	590.79	0	0.00	584.00	3.2	5,657	0.06%
2024/11/05	2	583.00	1	593.00	599.00	1	5,756	0.02%
2024/11/04	2	552.00	2	549.50	560.00	0	5,796	0.00%
2024/11/01	1	547.00	2	549.50	559.00	-1	5,873	-0.02%
2024/10/30	9	549.00	7	546.86	548.00	2	5,903	0.03%
2024/10/29	7.2	563.89	7.4	553.75	547.00	-0.2	5,953	0.00%
2024/10/28	0.2	572.00	0	0.00	573.00	0.2	5,989	0.00%
2024/10/24	0.4	589.90	1	578.00	578.00	-0.6	6,071	-0.01%
2024/10/23	1	595.00	1.2	604.42	604.00	-0.2	6,093	0.00%
2024/10/22	3.2	592.55	2	590.50	586.00	1.2	6,065	0.02%
2024/10/18	0	0.00	1	619.00	618.00	-1	6,101	-0.02%
2024/10/16	4	613.25	5	613.20	612.00	-1	6,205	-0.02%
2024/10/15	8	609.88	7	611.71	612.00	1	6,252	0.02%
2024/10/14	2	610.00	2	610.50	615.00	0	6,295	0.00%
2024/10/11	3	608.67	3	611.00	601.00	0	6,309	0.00%
2024/10/09	1	622.00	2.2	628.55	615.00	-1.2	6,385	-0.02%
2024/10/08	3.1	627.25	1	617.00	617.00	2.1	6,420	0.03%
2024/10/04	2	632.46	2	631.00	631.00	0	6,459	0.00%
2024/09/30	9	648.94	3	659.67	629.00	6	6,442	0.09%
2024/09/27	11	662.36	1	652.00	660.00	10	6,319	0.16%
2024/09/26	4	672.75	10.1	674.92	678.00	-6.1	6,196	-0.10%
2024/09/25	7.2	633.14	5	632.60	648.00	2.2	6,047	0.04%
2024/09/24	3	628.00	1	633.00	635.00	2	5,943	0.03%
2024/09/23	2	646.50	1	659.00	650.00	1	5,856	0.02%
2024/09/20	6	616.67	5	609.20	606.00	1	5,724	0.02%
2024/09/19	2	622.00	1.1	635.33	622.00	1	5,613	0.02%
2024/09/18	2	594.00	4	618.00	622.00	-2	5,484	-0.04%
2024/09/12	0	0.00	1.2	568.92	573.00	-1.2	5,274	-0.02%
2024/09/11	3	546.67	2.2	550.77	552.00	0.8	5,417	0.01%
2024/09/10	6.2	547.00	163	532.82	540.00	-156.8	5,601	-2.80%	大賣/鉅額交易
2024/09/09	8	549.88	19	557.00	552.00	-11	5,768	-0.19%
2024/09/06	2	569.00	0	0.00	558.00	2	5,899	0.03%
2024/09/05	0.1	585.00	110	581.45	580.00	-110	5,966	-1.84%	大賣/鉅額交易
2024/09/04	1.1	609.64	97	607.54	600.00	-95.9	6,079	-1.58%
2024/09/03	0	0.00	25	652.80	631.00	-25	6,197	-0.40%
2024/09/02	6.1	675.39	6	669.17	652.00	0.1	6,198	0.00%
2024/08/30	2	666.50	2	672.00	667.00	0	6,147	0.00%
2024/08/29	1	668.00	1	672.00	676.00	0	6,141	0.00%
2024/08/28	1	672.00	1	665.00	665.00	0	6,168	0.00%
2024/08/27	1	678.00	2	679.00	680.00	-1	6,357	-0.02%
2024/08/26	4.2	676.96	3	672.33	663.00	1.2	6,415	0.02%
2024/08/23	4	669.25	22	681.36	691.00	-18	6,413	-0.28%
2024/08/22	2	695.50	1.2	682.50	677.00	0.8	6,399	0.01%
2024/08/21	1	716.00	4	711.75	704.00	-3	6,405	-0.05%
2024/08/20	6	694.83	6	697.83	694.00	0	6,405	0.00%
2024/08/19	6.1	685.49	5	684.60	685.00	1.1	6,434	0.02%
2024/08/16	2	700.00	3	692.70	697.00	-1	6,515	-0.02%
2024/08/15	3.1	674.83	3	677.00	656.00	0.1	6,492	0.00%
2024/08/14	6.1	699.14	5	688.60	673.00	1.1	6,489	0.02%
2024/08/13	3	680.31	4	674.00	692.00	-1	6,467	-0.02%
2024/08/12	4	661.25	8.1	668.80	687.00	-4.1	6,473	-0.06%
2024/08/09	4.2	631.87	5	636.40	632.00	-0.9	6,487	-0.01%
2024/08/08	6.1	595.89	6.1	594.13	594.00	0	6,508	0.00%
2024/08/07	4	584.50	3.1	597.87	624.00	0.9	6,616	0.01%
2024/08/06	12.1	596.54	11.1	598.59	588.00	1	6,598	0.02%
2024/08/05	9.3	612.57	12.1	613.03	604.00	-2.8	6,624	-0.04%
2024/08/02	2.3	665.70	2.1	663.14	661.00	0.2	6,712	0.00%
2024/08/01	5.2	703.19	5	702.00	685.00	0.2	6,758	0.00%
2024/07/31	3	703.33	2	707.00	694.00	1	6,765	0.01%
2024/07/30	5.3	732.32	5.1	724.57	714.00	0.2	6,830	0.00%
2024/07/29	4.2	737.45	2	729.00	711.00	2.2	6,874	0.03%
2024/07/26	7.4	806.34	3	808.33	775.00	4.4	6,939	0.06%
2024/07/23	1	925.00	2	921.50	940.00	-1	6,977	-0.01%
2024/07/22	3.1	938.64	2.3	964.58	865.00	0.8	7,093	0.01%
2024/07/19	0	0.00	1.1	954.53	957.00	-1.1	7,173	-0.02%
2024/07/18	8.1	938.89	3.1	931.32	933.00	5	7,294	0.07%
2024/07/17	2	941.50	2	935.00	952.00	0	7,408	0.00%
2024/07/16	3.2	946.86	3	936.67	935.00	0.2	7,491	0.00%
2024/07/15	3	912.67	3	917.67	960.00	0	7,614	0.00%
2024/07/12	4.1	922.00	3	921.67	907.00	1.1	7,722	0.01%
2024/07/11	2	979.65	2	956.00	935.00	0	7,806	0.00%
2024/07/10	5	945.80	7.2	949.88	945.00	-2.2	7,869	-0.03%
2024/07/09	3	940.67	8	933.88	948.00	-5	7,982	-0.06%
2024/07/08	6.4	920.69	2	940.50	905.00	4.4	7,952	0.05%
2024/07/05	4.5	987.13	2	959.00	936.00	2.5	8,001	0.03%
2024/07/04	0	0.00	1	1005.00	1015.00	-1	8,006	-0.01%
2024/07/03	0	0.00	0.2	951.50	970.00	-0.2	8,045	0.00%
2024/06/28	1	945.00	0.1	930.00	945.00	0.9	8,152	0.01%
2024/06/27	0.1	921.00	0	0.00	925.00	0.1	8,151	0.00%
2024/06/21	0	0.00	0	940.00	947.00	0	8,161	0.00%
2024/06/19	0	945.00	0	931.00	930.00	0	8,158	0.00%
2024/06/18	3	920.36	4.3	914.05	945.00	-1.3	8,147	-0.02%
2024/06/17	10	936.40	14	937.07	905.00	-4	7,926	-0.05%
2024/06/14	7	873.75	8.1	887.79	920.00	-1	7,671	-0.01%
2024/06/13	3	839.33	5	835.20	837.00	-2	7,673	-0.03%
2024/06/12	6	794.50	3	786.00	788.00	3	7,809	0.04%
2024/06/11	3	752.67	5.4	758.45	792.00	-2.4	8,021	-0.03%
2024/06/07	4	717.50	4.2	724.44	742.00	-0.2	8,103	0.00%
2024/06/06	0.1	686.00	0.1	702.00	687.00	0	8,200	0.00%
2024/06/05	2.1	691.38	2	691.00	691.00	0.1	8,146	0.00%
2024/06/04	7	681.14	5	692.40	699.00	2	8,130	0.02%
2024/06/03	3.1	705.97	2	709.50	696.00	1.1	8,051	0.01%
2024/05/31	3.1	712.44	2	716.50	714.00	1.1	7,992	0.01%
2024/05/30	2	741.00	1	754.00	719.00	1	7,770	0.01%
2024/05/27	1	745.00	2.1	732.54	736.00	-1.1	7,534	-0.01%
2024/05/24	4	686.25	5.2	695.73	704.00	-1.2	7,392	-0.02%
2024/05/23	2.1	678.00	3.1	685.71	683.00	-1	7,290	-0.01%
2024/05/22	3.1	720.27	3	722.67	690.00	0.1	7,414	0.00%
2024/05/21	1.1	726.09	1	735.00	730.00	0.1	7,452	0.00%
2024/05/17	1	728.05	2	742.00	741.00	-1	7,595	-0.01%
2024/05/16	4.2	743.32	3	750.33	739.00	1.2	7,690	0.01%
2024/05/15	2	760.00	1	764.00	755.00	1	7,791	0.01%
2024/05/14	5.1	779.81	5.2	774.54	767.00	-0.1	7,801	0.00%
2024/05/13	5.2	759.24	4	751.50	750.00	1.2	7,822	0.02%
2024/05/10	7.1	818.17	7	818.00	798.00	0.1	7,935	0.00%
2024/05/09	2	860.00	0	0.00	835.00	2	8,206	0.02%
2024/05/08	6	845.17	10.1	842.38	888.00	-4.1	8,398	-0.05%
2024/05/07	2	785.00	2	795.50	817.00	0	8,445	0.00%
2024/05/06	8.1	805.37	7	808.71	797.00	1.1	8,544	0.01%
2024/05/03	2	810.00	2.1	821.78	818.00	-0.1	8,615	0.00%
2024/05/02	14	820.44	12	821.92	802.00	2	8,624	0.02%
2024/04/30	3	833.33	3	839.33	847.00	0	8,719	0.00%
2024/04/29	2	844.73	2	845.48	853.00	0	8,889	0.00%
2024/04/26	4.1	870.67	5.1	876.34	854.00	-1.1	8,899	-0.01%
2024/04/25	1	826.00	1	839.00	863.00	0	8,868	0.00%
2024/04/24	4	826.48	4	833.75	854.00	0	8,917	0.00%
2024/04/23	4.2	811.35	4	811.95	825.00	0.1	8,918	0.00%
2024/04/22	2	858.88	1	873.00	824.00	1	8,930	0.01%
2024/04/19	3	951.94	2.1	951.10	915.00	1	9,306	0.01%
2024/04/18	11	961.18	9.1	967.39	955.00	2	9,456	0.02%
2024/04/17	1.1	940.37	2.1	921.83	950.00	-1	9,597	-0.01%
2024/04/16	3	866.33	3.2	863.25	864.00	-0.2	9,707	0.00%
2024/04/15	5.2	904.50	4	916.75	876.00	1.2	9,834	0.01%
2024/04/12	0.2	942.00	0	940.00	946.00	0.2	9,802	0.00%
2024/04/11	1	889.79	1	909.45	860.00	0	9,877	0.00%
2024/04/10	3.2	854.75	3.1	884.32	857.00	0.1	10,154	0.00%
2024/04/09	0	842.00	0.4	835.38	853.00	-0.4	10,284	0.00%
2024/04/08	2.2	833.10	2	855.48	776.00	0.2	10,564	0.00%
2024/04/03	0	793.46	1	799.61	816.00	-1	11,029	-0.01%
2024/03/27	0	765.00	1	756.00	710.00	-1	11,970	-0.01%
2024/03/26	0	0.00	0	780.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	1	750.00	785.00	-1	12,171	-0.01%
2024/03/18	18	663.72	19	671.21	694.00	-1	13,261	-0.01%
2024/03/15	14	656.37	17.1	663.23	665.00	-3.1	13,324	-0.02%
2024/03/14	17.1	596.38	25	606.08	634.00	-7.9	13,287	-0.06%
2024/03/13	15	557.67	30	574.30	577.00	-15	13,228	-0.11%
2024/03/12	3.2	523.06	4	528.27	525.00	-0.8	13,474	-0.01%
2024/03/11	0.1	510.14	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	1	503.07	0.2	505.00	502.00	0.8	14,309	0.01%
2024/03/07	0	563.00	0	0.00	541.00	0	14,648	0.00%
2024/03/04	5	527.00	0	0.00	528.00	5	15,173	0.03%
2024/03/01	0	531.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0.1	538.00	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	0.1	529.94	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	1	528.02	0	0.00	538.00	1	15,920	0.01%
2024/02/23	5	554.00	16	550.19	560.00	-11	15,963	-0.07%
2024/02/22	10	516.50	10	519.00	517.00	0	15,798	0.00%
2024/02/21	0	0.00	5	514.60	507.00	-5	15,728	-0.03%
2024/02/20	4.1	499.10	3.1	500.58	502.00	1	15,754	0.01%
2024/02/19	15	508.73	20.1	514.51	502.00	-5.1	15,843	-0.03%
2024/02/16	23.1	496.96	20.1	502.70	503.00	3.1	15,945	0.02%
2024/02/15	7	504.00	1.1	511.45	496.00	5.9	15,911	0.04%
2024/02/05	4.1	491.15	8	493.81	492.00	-3.9	15,905	-0.02%
2024/02/02	18	498.61	9.3	502.50	488.50	8.7	15,787	0.05%
2024/02/01	10	474.50	32.1	479.62	488.00	-22.1	15,625	-0.14%
2024/01/31	25	446.57	18	451.31	444.00	7	15,346	0.05%