和大 (1536)-元大-民生三民券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	57.90	0	0.00	59.20	5	9,251	0.05%
2025/01/14	7	60.00	0	0.00	60.70	7	9,623	0.07%
2025/01/13	0	0.00	5	59.28	59.70	-5	9,832	-0.05%
2025/01/08	0	0.00	1	64.90	64.80	-1	9,786	-0.01%
2025/01/07	16	67.48	0	0.00	65.50	16	9,757	0.16%
2025/01/06	0	0.00	5	68.06	68.00	-5	9,643	-0.05%
2025/01/03	4	69.18	6	68.87	68.70	-2	9,491	-0.02%
2025/01/02	3	67.93	3	67.90	66.60	0	9,016	0.00%
2024/12/31	2	67.50	1	66.00	67.50	1	8,851	0.01%
2024/12/30	7	67.90	8	68.01	66.60	-1	8,762	-0.01%
2024/12/27	1	65.70	0	0.00	65.80	1	8,452	0.01%
2024/12/26	32	68.37	3	68.63	67.10	29	8,356	0.35%
2024/12/25	1	67.30	37	68.37	69.00	-36	8,116	-0.44%
2024/12/23	2	65.20	2	65.20	65.40	0	7,609	0.00%
2024/12/20	3	64.00	0	0.00	63.90	3	7,589	0.04%
2024/12/18	1	63.70	1	63.70	63.30	0	7,407	0.00%
2024/12/17	13	64.88	1	65.70	65.60	12	7,345	0.16%
2024/12/13	1	60.00	0	0.00	59.80	1	6,930	0.01%
2024/12/09	0	0.00	7	61.53	61.10	-7	6,922	-0.10%
2024/12/06	10	62.59	1	62.00	62.00	9	6,915	0.13%
2024/12/05	1	63.30	5	63.20	63.10	-4	6,880	-0.06%
2024/12/04	6	65.63	1	65.20	65.10	5	6,854	0.07%
2024/12/03	4	66.30	1	66.20	66.00	3	6,852	0.04%
2024/12/02	12	67.03	4	66.10	66.20	8	6,674	0.12%
2024/11/29	0	0.00	1	64.60	64.60	-1	6,081	-0.02%
2024/11/28	25	62.54	12	61.58	60.30	13	5,885	0.22%
2024/11/27	21	66.08	4	67.90	63.10	17	5,516	0.31%
2024/11/26	2	64.75	29	66.30	66.40	-27	4,348	-0.62%
2024/11/25	0	0.00	1	61.00	60.40	-1	4,024	-0.02%
2024/11/22	7	60.26	1	60.10	60.10	6	4,055	0.15%
2024/11/21	0	0.00	1	59.50	59.50	-1	4,015	-0.02%
2024/11/20	1	57.70	0	0.00	57.40	1	4,005	0.02%
2024/11/19	1	59.20	1	59.50	59.50	0	4,063	0.00%
2024/11/18	0	0.00	1	56.50	56.40	-1	4,109	-0.02%
2024/11/15	0	0.00	1	57.80	57.80	-1	4,203	-0.02%
2024/11/14	1	57.70	2	58.80	57.40	-1	4,346	-0.02%
2024/11/13	1	57.60	0	0.00	57.60	1	4,420	0.02%
2024/11/12	3	59.33	0	0.00	58.80	3	4,684	0.06%
2024/11/11	13	61.13	0	0.00	60.70	13	5,037	0.26%
2024/11/08	8	61.30	1	62.00	61.40	7	5,096	0.14%
2024/11/07	1	62.20	8	61.59	62.00	-7	5,149	-0.14%
2024/11/06	2	58.90	13	58.83	58.90	-11	4,959	-0.22%
2024/10/30	0	0.00	1	55.80	55.80	-1	5,498	-0.02%
2024/10/29	2	55.65	1	56.20	56.20	1	5,777	0.02%
2024/10/28	3	57.30	2	56.70	56.60	1	5,860	0.02%
2024/10/25	6	59.40	14	60.69	58.00	-8	5,917	-0.14%
2024/10/24	11	58.27	8	58.85	57.30	3	5,769	0.05%
2024/10/21	2	57.75	2	58.70	59.30	0	5,834	0.00%
2024/10/18	24	58.25	0	0.00	57.70	24	5,840	0.41%
2024/10/17	1	57.00	12	58.43	58.60	-11	5,768	-0.19%
2024/10/16	2	53.30	0	0.00	53.30	2	5,862	0.03%
2024/10/15	1	54.40	0	0.00	53.50	1	6,053	0.02%
2024/10/14	1	53.50	7	54.41	54.10	-6	6,453	-0.09%
2024/10/11	17	54.91	1	53.50	55.00	16	7,001	0.23%
2024/10/01	0	0.00	1	56.90	57.00	-1	9,680	-0.01%
2024/09/30	0	0.00	2	57.40	57.40	-2	9,908	-0.02%
2024/09/27	3	57.40	0	0.00	57.50	3	9,969	0.03%
2024/09/26	1	57.30	0	0.00	57.20	1	9,953	0.01%
2024/09/25	0	0.00	1	58.10	58.00	-1	9,943	-0.01%
2024/09/24	1	57.60	0	0.00	57.60	1	9,913	0.01%
2024/09/23	3	57.00	5	57.12	56.00	-2	9,866	-0.02%
2024/09/19	1	59.60	1	59.20	59.70	0	9,737	0.00%
2024/09/13	1	58.70	0	0.00	58.70	1	9,691	0.01%
2024/09/11	0	0.00	1	57.80	57.90	-1	9,729	-0.01%
2024/09/10	3	60.90	5	59.18	59.40	-2	9,676	-0.02%
2024/09/06	0	0.00	1	63.50	63.80	-1	9,602	-0.01%
2024/09/05	1	63.00	0	0.00	62.30	1	9,584	0.01%
2024/09/04	1	62.00	1	62.50	60.90	0	9,521	0.00%
2024/09/03	0	0.00	3	66.20	66.00	-3	9,417	-0.03%
2024/09/02	1	67.80	1	66.80	67.20	0	9,385	0.00%
2024/08/29	1	66.70	24	66.90	68.20	-23	9,364	-0.25%
2024/08/28	4	68.28	0	0.00	68.50	4	9,326	0.04%
2024/08/27	2	67.25	0	0.00	68.20	2	9,385	0.02%
2024/08/23	1	65.50	1	64.30	66.00	0	9,548	0.00%
2024/08/21	0	0.00	14	66.53	65.50	-14	9,488	-0.15%
2024/08/20	1	67.90	0	0.00	67.50	1	9,420	0.01%
2024/08/19	7	68.11	1	67.90	67.90	6	9,461	0.06%
2024/08/16	13	69.18	10	69.35	69.20	3	9,450	0.03%
2024/08/14	10	68.46	9	69.34	68.00	1	9,214	0.01%
2024/08/13	22	67.20	14	68.14	67.90	8	8,917	0.09%
2024/08/09	1	65.80	1	62.80	62.60	0	8,393	0.00%
2024/08/08	0	0.00	2	66.90	65.50	-2	8,160	-0.02%
2024/08/07	6	66.57	2	66.80	66.20	4	8,038	0.05%
2024/08/06	1	64.40	0	0.00	63.30	1	7,842	0.01%
2024/08/05	4	62.20	0	0.00	62.00	4	7,698	0.05%
2024/08/02	1	69.90	0	0.00	68.80	1	7,563	0.01%
2024/08/01	11	70.42	12	70.75	72.10	-1	7,407	-0.01%
2024/07/31	0	0.00	5	67.90	67.10	-5	7,120	-0.07%
2024/07/30	0	0.00	1	65.20	65.30	-1	7,023	-0.01%
2024/07/26	1	62.00	2	62.10	62.50	-1	6,932	-0.01%
2024/07/23	2	65.30	0	0.00	65.30	2	6,877	0.03%
2024/07/22	6	65.40	1	65.60	64.30	5	6,827	0.07%
2024/07/19	11	67.76	2	67.50	67.00	9	6,767	0.13%
2024/07/18	2	69.55	4.5	68.97	68.70	-2.5	6,739	-0.04%
2024/07/17	4	73.20	3	73.07	71.10	1	6,585	0.02%
2024/07/16	3	74.53	5	73.70	73.80	-2	6,361	-0.03%
2024/07/15	1	75.90	1	74.60	75.00	0	6,172	0.00%
2024/07/12	3	73.77	27	74.95	74.50	-24	5,798	-0.41%
2024/07/11	3	72.67	7	72.79	71.60	-4	5,226	-0.08%
2024/07/10	9	70.86	1	72.60	71.20	8	4,822	0.17%
2024/07/09	14	68.41	14	67.85	67.20	0	4,320	0.00%
2024/07/08	16.5	68.56	25.8	68.95	69.80	-9.3	3,805	-0.24%
2024/07/05	37	61.22	6	62.53	63.50	31	3,146	0.99%
2024/07/04	15	58.24	9	57.26	57.80	6	2,546	0.24%
2024/07/03	0	0.00	6	56.07	57.20	-6	2,318	-0.26%
2024/07/01	2	54.85	0	0.00	54.90	2	2,242	0.09%
2024/06/28	3	55.57	0	0.00	55.30	3	2,240	0.13%
2024/06/27	2	55.75	1	55.70	55.60	1	2,251	0.04%
2024/06/20	0	0.00	1	56.50	56.50	-1	2,238	-0.04%
2024/06/19	1	56.50	0	0.00	56.30	1	2,230	0.04%
2024/06/18	0	0.00	10	56.40	56.80	-10	2,210	-0.45%
2024/06/17	10	54.80	0	0.00	55.00	10	2,140	0.47%
2024/06/12	0	0.00	1	54.40	54.20	-1	2,135	-0.05%
2024/05/31	7	58.87	1	58.50	59.40	6	2,073	0.29%
2024/05/30	19	57.98	18.9	59.80	59.00	0.2	1,949	0.01%
2024/05/28	0	0.00	3	55.60	55.30	-3	1,685	-0.18%
2024/05/24	2	54.65	1	54.50	55.10	1	1,771	0.06%
2024/05/23	2	57.15	0	0.00	55.10	2	1,914	0.10%
2024/05/22	1	55.20	1	55.60	55.60	0	2,028	0.00%
2024/05/21	0	0.00	3	55.27	55.20	-3	1,998	-0.15%
2024/05/20	0	0.00	1	53.70	53.60	-1	1,976	-0.05%
2024/05/17	0	0.00	1	53.70	53.50	-1	1,979	-0.05%
2024/05/15	1	53.50	2	54.00	53.20	-1	2,009	-0.05%
2024/05/14	5	53.40	3	53.20	53.10	2	2,016	0.10%
2024/05/08	0	0.00	1	52.70	53.00	-1	2,041	-0.05%
2024/04/30	2	56.20	0	0.00	54.50	2	2,046	0.10%
2024/04/29	0	0.00	1	54.70	54.80	-1	1,987	-0.05%
2024/04/26	1	54.20	1	54.70	54.40	0	1,992	0.00%
2024/04/24	1	55.10	0	0.00	55.20	1	1,957	0.05%
2024/04/19	1.5	52.63	0	0.00	52.60	1.5	1,883	0.08%
2024/04/18	2	53.90	0	0.00	53.90	2	1,857	0.11%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/04/09	0	0.00	1	52.60	52.40	-1	1,669	-0.06%
2024/04/08	0	0.00	3	51.70	52.00	-3	1,654	-0.18%
2024/03/29	0	0.00	1	50.70	50.60	-1	1,632	-0.06%
2024/03/27	0	0.00	2	50.70	50.70	-2	1,634	-0.12%
2024/03/26	0	0.00	22	50.83	50.50	-22	1,663	-1.32%
2024/03/21	0	0.00	1	51.60	51.50	-1	1,669	-0.06%
2024/03/20	0	0.00	11	51.68	51.10	-11	1,686	-0.65%
2024/03/19	0	0.00	2	52.30	51.70	-2	1,712	-0.12%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/13	0	0.00	3	53.80	52.80	-3	1,706	-0.18%
2024/03/11	0	0.00	1	52.40	52.40	-1	1,692	-0.06%
2024/03/08	1	52.00	5	51.98	52.00	-4	1,684	-0.24%
2024/03/07	4	52.90	3	53.37	52.50	1	1,671	0.06%
2024/03/06	1	53.70	0	0.00	53.60	1	1,654	0.06%
2024/03/05	3	54.13	2	53.90	54.10	1	1,651	0.06%
2024/03/04	2	54.60	0	0.00	54.60	2	1,631	0.12%
2024/03/01	4	55.20	1	55.60	55.20	3	1,608	0.19%
2024/02/29	2	55.20	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	55.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	7	56.71	0	0.00	57.30	7	1,443	0.49%
2024/02/23	23	53.83	0	0.00	54.60	23	1,284	1.79%
2024/02/22	1	52.50	0	0.00	52.20	1	1,048	0.10%
2024/02/20	0	0.00	1	51.60	51.70	-1	964	-0.10%
2024/02/19	0	0.00	14.1	52.01	51.90	-14.1	954	-1.48%