永冠-KY (1589)-元大-民生三民券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.10
漲跌
▲0.85
漲幅
+1.92%
成交量
494張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	44.90	0	0.00	45.10	1	693	0.14%
2024/06/05	4	44.65	0	0.00	44.90	4	880	0.45%
2024/06/04	3	44.67	0	0.00	44.90	3	963	0.31%
2024/06/03	0	45.30	0	0.00	44.85	0	1,031	0.00%
2024/05/31	0	45.80	0	0.00	45.85	0	1,146	0.00%
2024/05/27	0	45.50	0	0.00	45.65	0	1,481	0.00%
2024/05/24	0	45.35	1	44.75	45.20	-1	1,496	-0.07%
2024/05/17	0	46.80	0	0.00	46.75	0	1,552	0.00%
2024/05/14	1	44.20	0	0.00	45.20	1	1,555	0.06%
2024/05/03	0	46.85	0	0.00	46.60	0	1,499	0.00%
2024/05/02	0	47.80	0	0.00	47.75	0	1,475	0.00%
2024/04/15	0	49.65	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0	49.75	0	0.00	49.70	0	1,436	0.00%
2024/03/28	5	52.40	0	0.00	52.40	5	1,418	0.35%
2024/03/06	6	63.65	10.5	63.60	63.60	-4.5	1,024	-0.44%
2024/03/05	1	61.00	0	0.00	60.00	1	899	0.11%
2024/03/04	0	0.00	5	61.50	61.10	-5	838	-0.60%
2024/02/29	0.5	55.00	0	0.00	58.10	0.5	626	0.08%
2024/02/01	1	50.40	0	0.00	50.70	1	480	0.21%
2024/01/17	0	50.60	0	0.00	50.70	0	478	0.00%
2024/01/10	0	51.00	0	0.00	50.60	0	452	0.00%
2024/01/09	1	51.70	0	0.00	51.50	1	452	0.22%
2023/10/02	4	52.90	0	0.00	53.10	4	748	0.53%
2023/08/30	5	56.40	5	57.40	56.40	0	1,327	0.00%
2023/08/18	5	55.40	5	58.30	55.40	0	1,795	0.00%
2023/08/01	5	57.70	0	0.00	57.70	5	2,239	0.22%
2023/07/25	0	0.00	1	59.00	59.10	-1	2,399	-0.04%
2023/07/17	5	62.40	5	63.20	62.20	0	2,486	0.00%
2023/07/14	5	62.50	0	0.00	62.40	5	2,561	0.20%
2023/07/12	10	64.20	0	0.00	63.60	10	2,699	0.37%
2023/07/04	1	67.80	0	0.00	67.90	1	2,941	0.03%
2023/06/07	1	71.20	1	71.30	72.00	0	3,356	0.00%
2023/06/06	1	73.00	1	73.10	71.60	0	3,338	0.00%
2023/05/31	2	73.80	1	75.20	73.50	1	3,276	0.03%
2023/05/30	1	72.30	1	71.10	72.10	0	3,238	0.00%
2023/05/29	1	71.80	1	70.80	71.60	0	3,221	0.00%
2023/05/26	2	72.80	2	75.70	71.70	0	3,172	0.00%
2023/05/25	2	79.10	1	79.50	78.10	1	3,065	0.03%
2023/05/23	0	0.00	3	84.83	85.00	-3	2,890	-0.10%
2023/05/22	0	0.00	1	83.50	84.40	-1	2,823	-0.04%
2023/05/19	3	79.00	0	0.00	78.80	3	2,738	0.11%
2023/05/18	0	0.00	1	77.90	77.50	-1	2,704	-0.04%
2023/05/16	1	77.70	0	0.00	76.90	1	2,686	0.04%
2023/05/10	0	0.00	1	83.00	81.80	-1	2,623	-0.04%
2023/05/08	0	0.00	1	83.70	83.80	-1	2,552	-0.04%
2023/05/04	1	82.60	0	0.00	83.40	1	2,527	0.04%
2023/05/03	0	0.00	1	83.60	82.60	-1	2,522	-0.04%
2023/04/21	0	0.00	5	79.00	79.90	-5	2,292	-0.22%
2023/04/20	1	80.00	1	81.20	79.90	0	2,259	0.00%
2023/04/19	2	82.35	4	80.80	81.20	-2	2,249	-0.09%
2023/04/18	1	80.80	1	80.00	80.00	0	2,177	0.00%
2023/04/14	0	0.00	2	83.20	82.40	-2	2,025	-0.10%
2023/04/13	6	83.12	1	83.00	82.80	5	1,835	0.27%
2023/04/12	2	82.00	0	0.00	81.80	2	1,772	0.11%
2023/03/21	0	0.00	1	76.40	76.80	-1	1,142	-0.09%
2023/02/21	2	71.40	2	71.50	70.90	0	591	0.00%
2022/11/14	0	0.00	1	52.80	53.00	-1	577	-0.17%
2022/10/20	1	51.60	0	0.00	53.20	1	553	0.18%
2022/10/04	0	0.00	1	62.70	63.00	-1	490	-0.20%
2022/10/03	0	0.00	1	63.10	61.10	-1	464	-0.22%
2022/09/30	0	0.00	1	62.70	62.50	-1	444	-0.22%
2022/09/29	3	62.70	2	60.50	61.60	1	396	0.25%
2022/09/28	2	60.30	1	60.40	57.90	1	324	0.31%
2022/09/27	2	58.80	2	59.25	59.20	0	288	0.00%
2022/09/21	0	0.00	5	55.60	56.50	-5	257	-1.95%
2022/09/16	5	55.00	5	56.20	55.00	0	294	0.00%
2022/09/01	5	55.10	0	0.00	55.10	5	377	1.32%
2022/08/11	0	0.00	1	55.00	54.90	-1	467	-0.21%
2022/06/28	1	59.30	0	0.00	58.00	1	1,563	0.06%
2022/06/20	0	0.00	2	54.30	54.50	-2	1,529	-0.13%
2022/06/15	1	59.50	0	0.00	57.50	1	1,519	0.07%
2022/06/09	1	58.80	0	0.00	58.80	1	1,471	0.07%
2022/05/09	1	59.20	0	0.00	58.00	1	1,315	0.08%
2022/04/28	1	72.90	2	70.50	70.40	-1	1,118	-0.09%
2022/04/27	13	71.23	13	69.98	72.50	0	1,015	0.00%
2022/04/26	1	67.50	2	68.65	69.40	-1	666	-0.15%
2022/04/06	3	65.40	3	65.70	65.70	0	415	0.00%
2021/11/11	0	0.00	1	63.00	63.10	-1	535	-0.19%
2021/10/13	1	66.80	1	66.30	66.30	0	599	0.00%
2021/10/06	4	66.75	6	67.22	66.30	-2	585	-0.34%
2021/10/01	1	67.60	2	68.35	65.30	-1	530	-0.19%
2021/09/30	1	67.30	1	64.90	67.00	0	472	0.00%
2021/09/28	0	0.00	2	61.30	61.10	-2	448	-0.45%
2021/08/26	1	67.30	0	0.00	66.50	1	623	0.16%
2021/08/18	0	0.00	20	66.14	66.00	-20	660	-3.03%
2021/07/22	10	72.65	0	0.00	72.60	10	1,894	0.53%
2021/07/21	2	73.50	0	0.00	72.60	2	1,933	0.10%
2021/07/20	20	74.68	0	0.00	74.30	20	1,993	1.00%
2021/07/19	0	0.00	1	75.60	75.90	-1	2,003	-0.05%
2021/07/15	5	72.44	0	0.00	73.00	5	2,001	0.25%
2021/07/01	0	0.00	3	72.00	72.80	-3	2,125	-0.14%
2021/06/25	0	0.00	1	73.60	73.50	-1	2,123	-0.05%
2021/06/22	0	0.00	1	74.30	73.10	-1	2,135	-0.05%
2021/06/18	1	74.30	0	0.00	73.90	1	2,137	0.05%
2021/06/10	0	0.00	2	72.00	72.20	-2	2,158	-0.09%
2021/06/08	0	0.00	12	71.62	71.70	-12	2,194	-0.55%
2021/05/31	2	73.60	0	0.00	72.80	2	2,203	0.09%
2021/05/28	2	73.00	0	0.00	72.40	2	2,201	0.09%
2021/05/25	1	72.60	0	0.00	72.20	1	2,193	0.05%
2021/05/18	1	71.60	0	0.00	71.90	1	2,166	0.05%
2021/05/14	0	0.00	1	77.80	75.90	-1	2,092	-0.05%
2021/05/13	1	75.60	0	0.00	75.20	1	2,060	0.05%
2021/05/12	2	78.45	5	79.00	78.60	-3	2,006	-0.15%
2021/05/11	14	87.46	3	87.63	83.80	11	1,876	0.59%
2021/05/10	2	88.15	1	89.20	89.30	1	1,775	0.06%
2021/05/07	1	85.70	0	0.00	85.00	1	1,674	0.06%
2021/05/06	0	0.00	1	84.80	86.30	-1	1,615	-0.06%
2021/05/05	1	82.20	0	0.00	81.30	1	1,514	0.07%
2021/05/03	5	87.72	5	88.70	87.70	0	1,366	0.00%
2021/04/29	0	0.00	1	85.20	85.30	-1	1,140	-0.09%
2021/04/26	1	85.40	0	0.00	85.00	1	1,062	0.09%
2021/04/22	0	0.00	1	83.20	80.60	-1	998	-0.10%
2021/04/20	2	83.10	2	82.30	82.30	0	983	0.00%
2021/04/13	0	0.00	1	82.10	80.00	-1	926	-0.11%
2021/04/12	1	82.60	0	0.00	82.20	1	936	0.11%
2021/04/08	0	0.00	4	81.43	81.20	-4	918	-0.44%
2021/04/07	4	80.70	0	0.00	80.60	4	909	0.44%
2021/03/17	2	83.05	2	82.40	82.30	0	932	0.00%
2021/03/16	2	83.30	0	0.00	82.40	2	942	0.21%
2021/03/12	2	84.50	1	83.90	84.00	1	940	0.11%
2021/01/15	1	78.00	0	0.00	78.20	1	1,751	0.06%
2021/01/06	1	82.40	0	0.00	81.80	1	2,059	0.05%
2020/12/31	0	0.00	1	82.40	82.40	-1	2,325	-0.04%
2020/12/28	0	0.00	5	81.48	81.30	-5	2,557	-0.20%
2020/12/25	5	81.00	0	0.00	80.80	5	2,570	0.19%
2020/12/21	0	0.00	2	81.90	81.80	-2	2,772	-0.07%
2020/12/16	1	81.10	0	0.00	81.20	1	2,830	0.04%
2020/12/15	0	0.00	1	80.60	80.80	-1	2,856	-0.04%
2020/12/11	2	83.20	0	0.00	83.00	2	3,045	0.07%
2020/12/03	1	86.30	0	0.00	86.40	1	3,549	0.03%
2020/12/02	2	86.90	4	86.65	86.30	-2	3,733	-0.05%
2020/11/30	6	90.02	2	89.90	89.30	4	3,889	0.10%
2020/11/26	0	0.00	3	96.07	93.40	-3	4,031	-0.07%
2020/11/23	0.2	92.70	0	0.00	93.00	0.2	4,390	0.01%
2020/11/19	0	0.00	1	94.70	93.00	-1	4,609	-0.02%
2020/11/18	2	92.80	0	0.00	93.00	2	4,723	0.04%
2020/11/16	0	91.00	0	0.00	94.10	0	5,028	0.00%
2020/11/13	0	0.00	1	90.10	91.00	-1	5,190	-0.02%
2020/11/10	1.2	93.77	0	0.00	91.00	1.2	5,648	0.02%
2020/11/09	0	0.00	1	94.10	94.10	-1	5,726	-0.02%
2020/11/06	0.1	92.80	0	0.00	93.70	0.1	5,907	0.00%
2020/11/05	0.2	94.00	1	95.20	92.30	-0.9	6,164	-0.01%
2020/11/04	0.2	92.50	0	0.00	92.80	0.2	6,372	0.00%
2020/11/03	0.2	90.00	0	0.00	90.90	0.2	6,480	0.00%
2020/10/28	0	0.00	0.1	95.00	93.50	-0.1	6,658	0.00%
2020/10/23	1	96.50	0	0.00	96.50	1	7,258	0.01%
2020/10/16	3	96.80	3	98.57	96.70	0	7,981	0.00%
2020/10/15	4	99.73	4	98.40	97.70	0	8,134	0.00%
2020/10/14	6	98.40	10	99.26	99.90	-4	8,139	-0.05%
2020/10/13	9	97.83	9	98.21	96.80	0	8,194	0.00%
2020/10/12	9	97.67	1	96.40	97.70	8	8,167	0.10%
2020/10/07	2	96.30	2	96.00	95.30	0	8,320	0.00%
2020/10/06	1	95.20	1	96.30	94.40	0	8,318	0.00%
2020/09/29	1	89.30	0	0.00	88.90	1	8,408	0.01%
2020/09/25	10	91.60	13	91.07	89.00	-3	8,408	-0.04%
2020/09/21	5	94.40	15	93.67	94.00	-10	8,174	-0.12%
2020/09/18	6	93.75	3	93.57	93.30	3	8,143	0.04%
2020/09/17	14	94.09	4	91.90	92.20	10	8,103	0.12%
2020/09/16	2	92.45	0	0.00	92.80	2	8,043	0.02%
2020/09/15	1	98.80	1	97.80	96.80	0	7,878	0.00%
2020/09/14	1	99.90	1	98.80	99.10	0	7,810	0.00%
2020/09/11	2	101.95	3	101.63	99.60	-1	7,754	-0.01%
2020/09/10	2	102.50	31	102.53	102.00	-29	7,638	-0.38%
2020/09/09	0	0.00	2	101.00	101.50	-2	7,499	-0.03%
2020/09/08	4	98.45	2	97.85	97.70	2	7,354	0.03%
2020/09/07	2	102.75	3	103.00	100.50	-1	7,244	-0.01%
2020/09/04	1	99.60	4	101.50	99.60	-3	7,030	-0.04%
2020/09/03	16	105.13	6	105.50	103.00	10	6,922	0.14%
2020/09/02	11	101.59	3	103.83	104.50	8	6,769	0.12%
2020/09/01	4	104.50	3	105.50	101.50	1	6,685	0.01%
2020/08/31	27	103.83	27	103.19	104.00	0	6,501	0.00%
2020/08/28	1	99.60	0	0.00	98.90	1	6,219	0.02%
2020/08/27	2	101.50	0	0.00	99.40	2	6,151	0.03%
2020/08/26	1	102.50	1	102.00	102.50	0	6,003	0.00%
2020/08/25	11	101.50	15	103.63	101.50	-4	5,911	-0.07%
2020/08/24	8	100.24	5	100.60	100.00	3	5,731	0.05%
2020/08/21	1	97.10	1	98.10	99.00	0	5,566	0.00%
2020/08/20	13	100.31	24	96.43	94.60	-11	5,408	-0.20%
2020/08/19	32	105.09	54	107.91	104.00	-22	5,207	-0.42%
2020/08/18	37	106.45	2	103.00	106.50	35	5,003	0.70%
2020/08/14	1	99.20	1	99.10	97.30	0	4,627	0.00%
2020/08/13	5	98.00	6	97.00	95.00	-1	4,488	-0.02%
2020/08/12	1	96.60	1	96.50	96.20	0	4,385	0.00%
2020/08/11	7	100.21	4	99.75	101.50	3	4,175	0.07%
2020/08/10	7	99.37	22	98.62	96.10	-15	3,893	-0.39%
2020/08/07	1	93.30	0	0.00	93.00	1	3,656	0.03%
2020/08/06	10	92.20	0	0.00	93.30	10	3,516	0.28%
2020/08/05	0	0.00	2	93.55	92.90	-2	3,448	-0.06%
2020/07/30	5	97.54	5	97.04	94.60	0	3,238	0.00%
2020/07/29	7	93.77	9	94.20	94.40	-2	3,020	-0.07%
2020/07/27	1	90.80	0	0.00	90.20	1	2,617	0.04%
2020/07/24	6	92.73	10	91.71	93.00	-4	2,538	-0.16%
2020/07/23	15	93.42	8	94.88	93.00	7	2,386	0.29%
2020/07/22	3	90.83	3	93.53	91.90	0	2,216	0.00%
2020/07/21	8	84.13	0	0.00	86.50	8	1,839	0.43%
2020/07/17	4	84.35	1	81.30	82.90	3	1,560	0.19%
2020/07/16	1	81.70	3	81.83	84.90	-2	1,372	-0.15%
2020/07/15	4	79.95	0	0.00	78.70	4	1,234	0.32%
2020/07/09	0	0.00	1	72.20	69.30	-1	746	-0.13%
2020/07/08	1	69.10	0	0.00	70.70	1	691	0.14%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/05/28	1	59.90	0	0.00	60.00	1	732	0.14%
2020/05/27	0	0.00	1	61.60	61.60	-1	721	-0.14%
2020/05/04	1	60.70	1	62.00	60.70	0	685	0.00%
2020/04/16	0	0.00	1	56.80	57.00	-1	845	-0.12%
2020/04/13	0	0.00	1	53.10	52.60	-1	916	-0.11%
2020/04/10	1	53.80	6	54.00	53.90	-5	922	-0.54%
2020/03/11	1	58.60	1	59.80	58.50	0	996	0.00%
2020/03/06	1	60.30	0	0.00	59.10	1	984	0.10%
2020/03/05	0	0.00	1	61.20	61.20	-1	987	-0.10%
2020/03/02	0	0.00	2	61.30	61.00	-2	991	-0.20%
2020/02/27	3	60.77	1	62.00	60.70	2	988	0.20%
2020/01/31	1	57.60	0	0.00	57.90	1	1,467	0.07%
2019/11/22	0	0.00	2	63.80	63.80	-2	1,881	-0.11%
2019/11/21	0	0.00	3	62.40	62.50	-3	1,873	-0.16%
2019/11/18	1	64.90	1	65.50	64.00	0	1,888	0.00%
2019/11/15	2	65.80	0	0.00	65.00	2	1,893	0.11%
2019/11/12	6	65.28	0	0.00	64.40	6	1,837	0.33%
2019/11/11	0	0.00	1	66.10	65.00	-1	1,660	-0.06%
2019/11/07	3	65.00	0	0.00	64.70	3	1,658	0.18%
2019/10/03	0	0.00	1	55.50	55.90	-1	1,351	-0.07%
2019/09/25	1	55.60	0	0.00	56.00	1	1,367	0.07%
2019/09/18	0	0.00	1	52.80	53.70	-1	1,272	-0.08%
2019/09/11	0	0.00	1	52.70	52.40	-1	1,309	-0.08%
2019/09/09	1	52.00	1	51.80	53.00	0	1,272	0.00%
2019/08/28	1	48.60	0	0.00	48.25	1	1,405	0.07%
2019/08/02	1	53.30	0	0.00	51.40	1	1,713	0.06%
2019/07/30	1	60.40	0	0.00	58.00	1	1,717	0.06%
2019/07/25	0	0.00	2	62.00	62.40	-2	1,761	-0.11%
2019/07/23	1	61.40	0	0.00	60.90	1	1,778	0.06%
2019/07/17	1	61.20	2	62.10	62.00	-1	1,868	-0.05%
2019/07/02	1	57.30	0	0.00	57.70	1	2,030	0.05%
2019/06/14	1	61.50	0	0.00	61.50	1	2,346	0.04%
2019/06/13	0	0.00	1	62.60	62.60	-1	2,345	-0.04%
2019/06/03	0	0.00	1	56.50	56.60	-1	2,262	-0.04%
2019/05/31	1	57.20	0	0.00	57.20	1	2,262	0.04%
2019/05/22	1	61.40	1	59.70	59.20	0	2,254	0.00%
2019/05/17	3	58.83	2	60.20	58.10	1	2,319	0.04%
2019/05/16	2	60.10	2	60.80	59.00	0	2,322	0.00%
2019/05/15	0	0.00	6	59.03	59.60	-6	2,313	-0.26%
2019/05/14	6	57.00	1	57.40	57.80	5	2,276	0.22%
2019/05/10	1	64.00	0	0.00	64.00	1	2,203	0.05%
2019/05/08	0	0.00	4	70.78	70.80	-4	2,175	-0.18%
2019/05/06	2	75.70	1	74.70	74.80	1	2,370	0.04%
2019/05/03	2	80.40	1	79.90	79.70	1	2,410	0.04%
2019/05/02	1	81.60	1	84.70	81.00	0	2,426	0.00%
2019/04/30	1	83.00	2	81.35	81.70	-1	2,388	-0.04%
2019/04/29	1	83.80	0	0.00	83.10	1	2,388	0.04%
2019/04/26	1	84.60	0	0.00	84.00	1	2,368	0.04%
2019/04/25	2	83.65	1	86.40	85.60	1	2,355	0.04%
2019/04/23	0	0.00	2	82.60	80.60	-2	2,187	-0.09%
2019/04/17	0	0.00	1	81.60	79.60	-1	2,127	-0.05%
2019/04/16	0	0.00	2	81.25	80.00	-2	2,114	-0.09%
2019/04/15	1	78.40	1	80.00	79.50	0	2,106	0.00%
2019/04/12	1	84.10	0	0.00	79.90	1	2,093	0.05%
2019/04/11	3	86.53	0	0.00	85.00	3	2,059	0.15%
2019/04/08	0	0.00	1	85.00	85.40	-1	1,894	-0.05%
2019/04/03	0	0.00	1	79.00	77.70	-1	1,826	-0.05%
2019/04/02	0	0.00	1	71.20	74.80	-1	1,728	-0.06%
2019/03/29	1	69.80	0	0.00	68.80	1	1,682	0.06%
2019/03/28	1	71.40	0	0.00	69.10	1	1,672	0.06%
2019/03/22	1	78.00	0	0.00	77.00	1	1,599	0.06%
2019/03/21	0	0.00	1	78.00	77.00	-1	1,561	-0.06%
2019/03/20	1	75.80	1	75.40	77.00	0	1,518	0.00%
2019/03/12	1	69.40	1	69.40	70.90	0	1,315	0.00%
2019/03/05	0	0.00	1	69.10	68.50	-1	1,324	-0.08%
2019/03/04	0	0.00	1	69.00	68.80	-1	1,318	-0.08%
2019/02/22	1	66.60	1	65.60	65.40	0	1,279	0.00%
2019/02/21	1	68.00	0	0.00	67.80	1	1,271	0.08%
2019/02/20	1	72.50	0	0.00	67.80	1	1,249	0.08%
2019/01/30	1	66.20	0	0.00	65.70	1	955	0.10%
2019/01/29	0	0.00	1	67.10	67.20	-1	928	-0.11%
2019/01/25	3	66.17	1	67.90	67.30	2	868	0.23%
2019/01/24	1	63.70	3	63.67	64.10	-2	676	-0.30%
2019/01/23	1	58.10	1	58.10	58.30	0	602	0.00%
2019/01/21	1	56.50	1	57.90	57.40	0	567	0.00%
2019/01/11	0	0.00	1	55.90	55.60	-1	539	-0.19%
2019/01/10	0	0.00	1	56.20	55.30	-1	533	-0.19%
2019/01/09	0	0.00	1	54.50	54.50	-1	526	-0.19%
2018/12/27	1	50.80	0	0.00	50.10	1	556	0.18%
2018/12/26	1	49.70	0	0.00	49.60	1	558	0.18%
2018/12/25	1	52.20	0	0.00	51.70	1	551	0.18%
2018/12/22	0	0.00	1	58.30	57.60	-1	587	-0.17%
2018/12/21	0	0.00	1	53.20	55.00	-1	572	-0.17%
2018/10/15	2	43.63	0	0.00	44.20	2	679	0.29%
2018/10/05	0	0.00	4	53.93	52.10	-4	652	-0.61%
2018/10/04	0	0.00	1	55.60	55.20	-1	639	-0.16%
2018/10/01	1	57.20	0	0.00	56.70	1	593	0.17%
2018/09/26	2	55.90	0	0.00	56.50	2	520	0.38%
2018/06/22	1	63.80	0	0.00	63.80	1	2,977	0.03%
2018/06/20	1	68.60	0	0.00	68.60	1	3,021	0.03%
2018/06/14	1	73.70	1	74.00	69.20	0	2,958	0.00%
2018/06/13	0	0.00	1	70.40	71.60	-1	2,907	-0.03%
2018/06/07	0	0.00	1	65.80	64.70	-1	2,905	-0.03%
2018/06/06	1	65.40	0	0.00	65.10	1	2,920	0.03%
2018/05/29	1	64.50	0	0.00	64.50	1	3,020	0.03%
2018/05/28	0	0.00	6	64.70	64.30	-6	3,089	-0.19%
2018/05/07	1	72.90	0	0.00	72.90	1	3,127	0.03%
2018/04/20	1	90.70	0	0.00	89.50	1	3,026	0.03%
2018/04/19	0	0.00	1	93.40	90.40	-1	2,969	-0.03%
2018/04/18	1	89.00	0	0.00	89.60	1	2,929	0.03%
2018/04/17	1	88.30	0	0.00	88.30	1	2,999	0.03%
2018/04/16	0	0.00	1	90.30	90.20	-1	2,988	-0.03%
2018/04/12	5	92.20	0	0.00	91.80	5	2,904	0.17%
2018/04/11	1	91.10	0	0.00	95.70	1	2,849	0.04%
2018/04/10	2	92.10	0	0.00	88.60	2	2,745	0.07%
2018/04/09	2	98.40	1	99.00	96.20	1	2,625	0.04%
2018/04/03	2	97.40	0	0.00	95.50	2	2,464	0.08%
2018/04/02	0	0.00	1	98.00	94.50	-1	2,268	-0.04%
2018/03/31	2	99.95	0	0.00	102.50	2	2,089	0.10%
2018/03/30	0	0.00	1	94.60	94.60	-1	1,871	-0.05%
2018/03/28	0	0.00	1	81.10	78.20	-1	1,596	-0.06%
2018/03/27	1	80.60	1	81.30	78.70	0	1,538	0.00%
2018/03/15	0	0.00	1	74.80	76.00	-1	1,310	-0.08%
2018/03/14	1	74.00	0	0.00	75.60	1	1,303	0.08%
2018/03/12	0	0.00	1	74.40	73.30	-1	1,268	-0.08%
2018/03/09	1	76.60	0	0.00	75.20	1	1,253	0.08%
2018/02/27	1	80.70	0	0.00	78.00	1	1,153	0.09%
2018/02/07	0	0.00	1	72.00	74.30	-1	1,088	-0.09%
2018/02/06	1	67.00	0	0.00	69.00	1	1,080	0.09%
2018/02/05	0	0.00	1	72.80	73.10	-1	1,077	-0.09%
2018/02/02	1	74.60	0	0.00	74.10	1	1,087	0.09%
2018/02/01	2	74.15	2	76.00	76.00	0	1,093	0.00%
2018/01/26	0	0.00	1	74.20	74.10	-1	1,064	-0.09%
2018/01/22	0	0.00	1	77.70	77.50	-1	1,026	-0.10%
2018/01/19	2	76.60	4	77.35	78.00	-2	1,007	-0.20%
2018/01/17	1	73.10	0	0.00	75.80	1	900	0.11%
2018/01/16	0	0.00	1	77.50	74.10	-1	873	-0.11%
2018/01/12	2	74.35	0	0.00	74.80	2	823	0.24%
2018/01/11	3	73.63	2	76.00	76.60	1	789	0.13%
2018/01/10	0	0.00	1	70.20	71.50	-1	690	-0.14%