亞德客-KY (1590)-元大-民生三民券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▲55
漲幅
+5.09%
成交量
383張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	0	1190.00	1200.00	0	642	0.00%
2024/02/29	0	1156.67	0	1132.50	1210.00	0	617	0.00%
2024/02/27	1	1105.00	2	1104.99	1100.00	-1	602	-0.17%
2024/02/26	1	1085.03	0	0.00	1085.00	1	598	0.17%
2024/02/22	0	0.00	0	1090.00	1085.00	0	591	0.00%
2024/02/21	0	0.00	0	1090.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	0	1098.75	1095.00	0	580	0.00%
2024/02/19	0	1070.00	0	1055.00	1075.00	0	562	0.00%
2024/02/16	0	1045.00	0.1	1005.00	1045.00	0	558	-0.01%
2024/02/15	0.1	969.00	0	0.00	998.00	0.1	549	0.01%
2024/02/05	0	1050.00	0	1032.50	1015.00	0	535	0.00%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	0	1007.50	0	1000.00	1005.00	0	517	0.00%
2024/01/31	0	950.50	0	0.00	940.00	0	476	0.00%
2024/01/29	0	0.00	0	977.00	983.00	0	457	-0.01%
2024/01/16	0	943.33	0	0.00	946.00	0	501	0.00%
2024/01/08	0	951.67	0	0.00	951.00	0	533	0.00%
2024/01/04	0	952.75	0	0.00	946.00	0	551	0.00%
2024/01/03	0	969.50	0	0.00	964.00	0	555	0.00%
2023/12/18	0	994.00	0	0.00	989.00	0	589	0.00%
2023/11/27	0	0.00	0	1045.00	1050.00	0	496	0.00%
2023/11/17	0	0.00	0	1100.00	1100.00	0	484	0.00%
2023/11/13	0	0.00	0	1100.00	1105.00	0	497	0.00%
2023/11/09	0	0.00	0	1105.00	1095.00	0	511	0.00%
2023/10/23	0	0.00	0	1030.00	1020.00	0	552	0.00%
2023/10/19	0	0.00	0	1065.00	1055.00	0	557	0.00%
2023/10/18	0	1100.00	0	1085.00	1105.00	0	551	0.00%
2023/10/17	0	0.00	0	1055.00	1050.00	0	542	0.00%
2023/10/13	0	1083.33	0	1070.00	1075.00	0	553	0.00%
2023/10/05	0	995.70	0.1	994.63	987.00	0	546	-0.01%
2023/10/02	0	1015.00	0	0.00	1005.00	0	549	0.00%
2023/09/28	0	0.00	0	985.94	979.00	0	549	0.00%
2023/09/27	0	987.55	0	0.00	991.00	0	550	0.00%
2023/09/26	0	0.00	0	966.00	958.00	0	547	0.00%
2023/09/21	0	998.00	1	1000.00	990.00	-1	545	-0.18%
2023/09/20	0	0.00	0	977.67	981.00	0	534	0.00%
2023/09/19	0	973.67	0	0.00	974.00	0	535	0.00%
2023/09/18	0.1	962.00	0	0.00	960.00	0.1	533	0.01%
2023/09/13	0	948.00	0	0.00	956.00	0	542	0.00%
2023/09/06	0	0.00	0	941.00	943.00	0	587	0.00%
2023/09/05	0	965.00	0	958.00	951.00	0	597	0.00%
2023/09/04	0	952.00	0	0.00	954.00	0	600	0.00%
2023/08/30	0	911.63	0	0.00	913.00	0	608	0.00%
2023/08/17	0	893.00	0	0.00	903.00	0	666	0.00%
2023/08/16	0	901.50	0	0.00	907.00	0	658	0.00%
2023/08/10	0	0.00	0	941.00	949.00	0	633	0.00%
2023/08/07	0	0.00	0	963.50	951.00	0	634	-0.01%
2023/08/04	0	984.00	0	982.00	983.00	0	631	0.00%
2023/08/02	0	990.00	0	0.00	977.00	0	626	0.00%
2023/08/01	0	967.00	0	963.00	963.00	0	620	0.00%
2023/07/31	0	938.41	0	0.00	932.00	0	617	0.01%
2023/07/05	0	0.00	0.1	1020.00	1025.00	-0.1	651	-0.02%
2023/06/20	0	0.00	0.1	1025.00	1025.00	-0.1	685	-0.01%
2023/06/15	0.2	1060.00	0	0.00	1065.00	0.2	677	0.02%
2023/04/13	0	0.00	0	1185.00	1180.00	0	716	0.00%
2023/04/12	0	1240.00	0	0.00	1240.00	0	705	0.00%
2023/02/13	0	0.00	0.1	1070.00	1070.00	-0.1	703	-0.01%
2023/01/13	0.1	982.50	0	0.00	971.00	0.1	618	0.02%
2022/11/03	0	0.00	0	768.00	770.00	0	486	0.00%
2022/10/04	0	0.00	0	771.00	782.00	0	553	0.00%
2022/09/15	0	0.00	0	800.00	798.00	0	559	0.00%
2022/09/06	0	788.00	0	0.00	787.00	0	580	0.00%
2022/09/02	0	800.00	0	0.00	794.00	0	595	0.00%
2022/09/01	0	805.65	0	0.00	803.00	0	605	0.00%
2022/08/31	0	824.00	0	0.00	824.00	0	612	0.00%
2022/06/08	0	0.00	2	1055.00	1050.00	-2	600	-0.33%
2022/05/04	0	0.00	1	835.00	832.00	-1	521	-0.19%
2022/04/27	1	798.00	1	800.00	805.00	0	519	0.00%
2022/04/08	2	929.00	2	926.50	920.00	0	530	0.00%
2022/04/07	1	930.00	1	943.00	921.00	0	524	0.00%
2022/04/06	1	910.00	0	0.00	910.00	1	511	0.20%
2021/12/29	0	0.00	0	1005.00	1015.00	0	726	0.00%
2021/12/28	0	0.00	0	1015.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	0	998.00	1025.00	0	753	0.00%
2021/12/24	0	0.00	0.1	983.00	984.00	-0.1	777	-0.01%
2021/12/23	0	968.00	0	0.00	974.00	0	788	0.00%
2021/12/21	0.1	926.00	0	0.00	930.00	0.1	800	0.01%
2021/12/10	0	0.00	0	890.00	894.00	0	887	0.00%
2021/12/09	0	0.00	0.1	894.64	897.00	-0.1	896	-0.01%
2021/12/08	0	898.54	0	0.00	905.00	0	900	0.01%
2021/12/07	0.1	877.00	0	0.00	876.00	0.1	894	0.01%
2021/11/24	0	0.00	0	833.00	836.00	0	969	0.00%
2021/11/12	0	0.00	0	787.00	792.00	0	1,025	0.00%
2021/11/11	0	778.00	0	0.00	782.00	0	1,029	0.00%
2021/10/21	0	0.00	0	848.00	845.00	0	1,019	0.00%
2021/10/20	0	866.00	0	849.50	849.00	0	1,029	0.00%
2021/10/18	0	0.00	0	845.00	844.00	0	1,035	0.00%
2021/10/15	0	838.00	0	0.00	845.00	0	1,038	0.00%
2021/10/08	0	817.00	0	0.00	816.00	0	996	0.00%
2021/10/05	1	755.00	0	0.00	772.00	1	969	0.10%
2021/09/28	0	895.00	0	0.00	905.00	0	896	0.00%
2021/09/27	0	0.00	1	924.96	879.00	-1	894	-0.11%
2021/09/24	0	0.00	0	967.78	950.00	0	867	0.00%
2021/09/23	0	0.00	1	986.75	980.00	-1	859	-0.12%
2021/09/17	2	991.87	0	0.00	980.00	2	844	0.24%
2021/07/30	1	910.00	0	0.00	899.00	1	674	0.15%
2021/07/21	0	0.00	0	1125.00	1160.00	0	609	0.00%
2021/07/05	0	1155.00	0	0.00	1165.00	0	622	0.00%
2021/07/02	0	0.00	1	1150.00	1160.00	-1	633	-0.16%
2021/06/24	1	1135.00	0	0.00	1110.00	1	642	0.16%
2021/04/22	0	0.00	38	1028.68	1025.00	-38	824	-4.61%
2021/03/29	0	0.00	1	1050.00	1030.00	-1	830	-0.12%
2021/03/17	0	0.00	5	995.00	981.00	-5	830	-0.60%
2021/03/12	2	952.00	0	0.00	940.00	2	850	0.24%
2021/03/04	25	981.52	0	0.00	970.00	25	859	2.91%
2021/02/26	29	984.03	0	0.00	970.00	29	844	3.43%
2021/02/24	1	1005.00	0	0.00	977.00	1	841	0.12%
2021/01/28	1	1090.00	0	0.00	1085.00	1	821	0.12%
2021/01/25	1	1115.00	0	0.00	1145.00	1	835	0.12%
2021/01/21	1	1175.00	1	1145.00	1135.00	0	897	0.00%
2021/01/15	0	0.00	0	1175.00	1135.00	0	880	0.00%
2021/01/14	0	1117.50	0	0.00	1100.00	0	868	0.00%
2021/01/13	0	0.00	0	1072.50	1075.00	0	876	0.00%
2021/01/12	0	1060.00	0	0.00	1095.00	0	882	0.00%
2020/12/08	1	879.00	1	881.00	880.00	0	953	0.00%
2020/12/04	3	860.67	3	846.67	840.00	0	956	0.00%
2020/11/26	1	812.00	1	814.00	819.00	0	948	0.00%
2020/11/11	1	819.00	1	821.00	827.00	0	1,013	0.00%
2020/11/02	1	743.00	1	732.00	732.00	0	1,003	0.00%
2020/10/30	1	731.00	1	742.00	768.00	0	1,002	0.00%
2020/10/23	2	711.50	2	708.00	708.00	0	1,136	0.00%
2020/10/21	3	710.33	3	712.00	714.00	0	1,160	0.00%
2020/10/16	2	679.00	2	669.00	670.00	0	1,205	0.00%
2020/08/31	0	0.00	1	668.00	651.00	-1	1,531	-0.07%
2020/08/04	1	629.00	0	0.00	642.00	1	1,631	0.06%
2020/07/29	3	590.00	4	602.25	585.00	-1	1,573	-0.06%
2020/07/22	0	0.00	1	596.00	590.00	-1	1,536	-0.07%
2020/07/21	1	585.00	1	590.00	570.00	0	1,514	0.00%
2020/07/16	3	586.33	2	580.00	582.00	1	1,537	0.07%
2020/06/01	3	503.33	1	503.00	501.00	2	1,773	0.11%
2020/05/29	0	0.00	1	519.00	515.00	-1	1,746	-0.06%
2020/05/28	1	598.00	0	0.00	572.00	1	1,699	0.06%
2020/05/27	1	571.00	0	0.00	582.00	1	1,685	0.06%
2020/05/26	0	0.00	1	570.00	553.00	-1	1,664	-0.06%
2020/05/25	1	547.00	0	0.00	556.00	1	1,661	0.06%
2020/05/19	2	552.00	2	544.50	541.00	0	1,697	0.00%
2020/05/15	2	544.00	2	548.00	555.00	0	1,727	0.00%
2020/05/13	1	553.00	1	552.00	553.00	0	1,722	0.00%
2020/05/12	0	0.00	1	555.00	552.00	-1	1,722	-0.06%
2020/05/11	3	579.00	4	571.75	568.00	-1	1,725	-0.06%
2020/05/04	1	548.00	0	0.00	552.00	1	1,804	0.06%
2020/04/23	0	0.00	3	512.00	496.00	-3	1,800	-0.17%
2020/04/14	0	0.00	0.3	480.00	482.00	-0.3	1,857	-0.02%
2020/04/10	2	469.50	1	459.00	472.00	1	1,820	0.05%
2020/04/09	0.2	452.00	0	0.00	449.00	0.2	1,788	0.01%
2020/04/07	0.1	475.00	0	0.00	478.00	0.1	1,745	0.01%
2020/03/26	0	0.00	24	433.63	453.50	-24	1,571	-1.53%
2020/03/25	0	0.00	24	410.75	412.50	-24	1,539	-1.56%
2020/03/24	0	0.00	2	373.00	382.00	-2	1,538	-0.13%
2020/03/23	2	341.50	0	0.00	354.50	2	1,532	0.13%
2020/03/19	21	340.19	0	0.00	330.50	21	1,510	1.39%
2020/03/13	0	0.00	2	387.00	404.00	-2	1,380	-0.14%
2020/02/24	0	0.00	1	502.00	505.00	-1	1,321	-0.08%
2020/01/16	20	505.00	0	0.00	506.00	20	1,166	1.72%
2020/01/10	1	505.00	1	507.00	527.00	0	1,153	0.00%
2020/01/09	0	0.00	1	479.50	479.50	-1	1,090	-0.09%
2019/11/28	1	454.00	1	445.50	450.00	0	1,685	0.00%
2019/11/11	1	447.00	0	0.00	444.50	1	1,829	0.05%
2019/10/21	0	0.00	1	409.00	410.00	-1	1,973	-0.05%
2019/10/14	0	0.00	2	404.00	414.50	-2	1,898	-0.11%
2019/10/07	2	365.00	0	0.00	375.00	2	1,873	0.11%
2019/09/27	0	0.00	2	380.00	369.50	-2	1,890	-0.11%
2019/09/24	1	384.00	3	385.50	386.50	-2	1,970	-0.10%
2019/09/23	1	380.50	2	382.50	383.00	-1	1,968	-0.05%
2019/09/20	1	363.50	0	0.00	365.50	1	1,959	0.05%
2019/09/17	1	366.50	0	0.00	371.00	1	2,001	0.05%
2019/09/12	3	370.00	0	0.00	368.50	3	2,034	0.15%
2019/09/11	1	353.50	1	349.00	372.00	0	2,042	0.00%
2019/09/10	0	0.00	1	342.00	340.00	-1	1,910	-0.05%
2019/09/05	0	0.00	2	328.00	329.00	-2	1,892	-0.11%
2019/09/04	1	317.00	0	0.00	315.00	1	1,875	0.05%
2019/08/30	1	334.00	0	0.00	323.50	1	1,894	0.05%
2019/08/26	0	0.00	1	316.00	308.00	-1	1,968	-0.05%
2019/08/20	1	340.00	0	0.00	332.00	1	1,967	0.05%
2019/08/06	1	281.00	2	283.25	294.00	-1	1,992	-0.05%
2019/07/17	1	332.50	1	335.00	336.00	0	2,011	0.00%
2019/07/16	2	339.25	0	0.00	337.00	2	2,001	0.10%
2019/06/25	1	326.00	1	327.50	319.00	0	1,869	0.00%
2019/06/24	1	332.50	1	334.50	326.00	0	1,875	0.00%
2019/06/20	1	345.50	0	0.00	350.00	1	1,793	0.06%
2019/06/19	1	323.50	1	326.50	334.00	0	1,737	0.00%
2019/05/27	1	318.00	0	0.00	320.00	1	1,568	0.06%
2019/05/24	0	0.00	1	313.00	315.00	-1	1,560	-0.06%
2019/05/13	4	354.25	4	352.50	351.00	0	1,535	0.00%
2019/04/10	1	429.00	1	428.00	428.00	0	1,920	0.00%
2019/04/02	6	450.67	1	425.00	426.00	5	1,904	0.26%
2019/03/04	1	388.50	1	392.50	398.50	0	2,491	0.00%
2019/02/27	1	391.00	0	0.00	383.00	1	2,483	0.04%
2019/02/25	2	378.00	2	377.50	378.00	0	2,486	0.00%
2019/02/15	2	371.00	2	366.50	366.00	0	2,711	0.00%
2019/02/14	0	0.00	1	361.50	362.00	-1	2,768	-0.04%
2019/02/12	5	384.00	5	382.00	384.00	0	2,784	0.00%
2019/01/30	7	368.71	7	360.50	352.00	0	2,733	0.00%
2019/01/28	10	378.90	10	362.70	380.00	0	2,696	0.00%
2019/01/23	1	341.00	1	342.50	340.50	0	2,688	0.00%
2019/01/22	2	348.50	2	347.25	350.00	0	2,697	0.00%
2019/01/21	4	355.00	5	360.40	348.50	-1	2,706	-0.04%
2019/01/18	5	361.10	5	362.50	362.00	0	2,720	0.00%
2019/01/17	4	348.00	4	353.00	353.00	0	2,689	0.00%
2019/01/16	7	340.93	7	343.36	344.00	0	2,650	0.00%
2019/01/14	10	324.00	10	331.00	323.00	0	2,635	0.00%
2019/01/11	3	340.00	3	329.50	340.00	0	2,633	0.00%
2019/01/10	1	336.00	1	324.00	315.00	0	2,596	0.00%
2019/01/09	1	300.00	0	0.00	321.00	1	2,562	0.04%
2019/01/04	1	277.00	0	0.00	287.50	1	2,593	0.04%
2018/12/19	0	0.00	1	340.50	319.50	-1	2,734	-0.04%
2018/12/18	2	353.50	5	348.50	350.50	-3	2,747	-0.11%
2018/12/17	6	347.25	3	353.33	340.50	3	2,780	0.11%
2018/12/14	6	347.92	6	344.08	349.00	0	2,811	0.00%
2018/12/10	1	326.50	1	328.50	330.00	0	2,842	0.00%
2018/12/07	3	338.00	3	322.17	319.00	0	2,808	0.00%
2018/12/06	5	331.50	5	338.00	331.50	0	2,781	0.00%
2018/12/03	0	0.00	2	347.00	356.00	-2	2,656	-0.08%
2018/11/29	2	328.50	0	0.00	325.50	2	2,619	0.08%
2018/11/26	1	293.50	2	297.00	300.00	-1	2,475	-0.04%
2018/11/23	2	289.75	2	289.50	288.00	0	2,456	0.00%
2018/11/22	1	296.00	0	0.00	295.00	1	2,445	0.04%
2018/11/21	0	0.00	1	291.00	298.50	-1	2,430	-0.04%
2018/11/20	1	286.50	1	286.50	286.50	0	2,396	0.00%
2018/11/19	0	0.00	2	300.00	299.50	-2	2,368	-0.08%
2018/11/16	7	292.14	4	295.00	282.50	3	2,332	0.13%
2018/11/14	5	297.50	5	296.10	300.00	0	2,218	0.00%
2018/11/13	2	268.00	2	272.50	289.00	0	2,179	0.00%
2018/11/12	1	273.00	1	283.00	287.00	0	2,113	0.00%
2018/11/08	1	290.00	1	293.00	280.50	0	2,056	0.00%
2018/11/06	0	0.00	4	310.25	297.50	-4	2,059	-0.19%
2018/11/02	2	308.00	4	310.63	308.00	-2	2,098	-0.10%
2018/11/01	1	282.00	0	0.00	293.00	1	2,087	0.05%
2018/10/31	4	259.50	2	260.75	266.50	2	2,076	0.10%
2018/10/30	1	235.00	0	0.00	242.50	1	2,094	0.05%
2018/10/29	0	0.00	1	251.00	251.00	-1	2,074	-0.05%
2018/10/26	2	247.50	1	243.50	239.00	1	2,062	0.05%
2018/10/25	3	246.00	7	244.29	262.00	-4	2,043	-0.20%
2018/10/24	2	261.75	2	262.00	259.50	0	2,026	0.00%
2018/10/23	1	279.50	1	274.00	266.00	0	2,033	0.00%
2018/10/22	6	280.83	5	277.20	285.00	1	2,033	0.05%
2018/10/15	2	251.50	0	0.00	252.00	2	2,070	0.10%
2018/10/12	0	0.00	2	239.50	250.00	-2	2,082	-0.10%
2018/10/11	2	232.00	8	220.25	233.50	-6	2,065	-0.29%
2018/10/09	4	243.88	0	0.00	240.50	4	2,060	0.19%
2018/10/05	1	248.00	0	0.00	254.00	1	2,066	0.05%
2018/10/03	0	0.00	6	292.00	286.00	-6	2,055	-0.29%
2018/09/28	0	0.00	1	305.00	299.00	-1	2,088	-0.05%
2018/09/27	1	297.00	0	0.00	297.00	1	2,104	0.05%
2018/09/26	0	0.00	7	303.00	310.50	-7	2,103	-0.33%
2018/09/25	0	0.00	2	320.00	309.50	-2	2,089	-0.10%
2018/09/21	7	342.00	6	330.75	343.50	1	2,041	0.05%
2018/09/20	2	311.50	20	314.20	312.50	-18	1,992	-0.90%
2018/09/19	5	298.50	12	297.38	298.50	-7	1,945	-0.36%
2018/09/18	0	0.00	7	301.64	300.00	-7	1,927	-0.36%
2018/09/17	0	0.00	6	280.50	289.00	-6	1,874	-0.32%
2018/09/14	7	265.21	0	0.00	272.50	7	1,830	0.38%
2018/09/12	1	246.00	1	239.00	239.00	0	1,836	0.00%
2018/09/10	1	257.00	0	0.00	261.00	1	1,847	0.05%
2018/09/06	2	270.00	1	269.50	269.50	1	1,856	0.05%
2018/09/05	5	276.40	0	0.00	275.00	5	1,855	0.27%
2018/09/03	10	282.50	0	0.00	280.00	10	1,836	0.54%
2018/08/31	1	292.50	5	293.20	295.00	-4	1,833	-0.22%
2018/08/28	0	0.00	10	302.25	302.00	-10	1,841	-0.54%
2018/08/24	2	278.00	0	0.00	278.00	2	1,856	0.11%
2018/08/20	1	278.50	0	0.00	276.50	1	1,832	0.05%
2018/08/15	0	0.00	2	285.50	280.50	-2	1,809	-0.11%
2018/08/14	3	279.00	1	282.00	293.50	2	1,799	0.11%
2018/08/09	3	291.17	1	291.50	286.00	2	1,700	0.12%
2018/08/08	4	300.50	0	0.00	298.00	4	1,677	0.24%
2018/08/07	1	299.00	0	0.00	304.00	1	1,654	0.06%
2018/08/06	10	309.15	1	308.00	308.50	9	1,634	0.55%
2018/08/02	15	327.90	0	0.00	325.00	15	1,595	0.94%
2018/08/01	3	343.50	5	347.10	344.50	-2	1,575	-0.13%
2018/07/31	2	328.50	0	0.00	333.50	2	1,566	0.13%
2018/07/30	4	330.00	0	0.00	330.00	4	1,577	0.25%
2018/07/26	1	346.00	8	344.88	347.00	-7	1,539	-0.45%
2018/07/25	0	0.00	4	331.50	332.00	-4	1,498	-0.27%
2018/07/24	3	314.00	2	316.50	316.00	1	1,461	0.07%
2018/07/20	3	315.00	1	314.50	315.50	2	1,410	0.14%
2018/07/19	8	321.75	0	0.00	322.50	8	1,378	0.58%
2018/07/17	2	341.50	0	0.00	325.00	2	1,330	0.15%
2018/07/12	0	0.00	1	350.00	344.00	-1	1,239	-0.08%
2018/07/11	1	346.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	1	373.00	0	0.00	374.00	1	1,194	0.08%
2018/07/06	0	0.00	1	356.00	352.50	-1	1,152	-0.09%
2018/07/05	1	351.00	1	347.00	342.00	0	1,127	0.00%
2018/07/04	1	378.50	2	400.00	376.50	-1	1,109	-0.09%
2018/07/03	2	380.75	0	0.00	371.00	2	1,098	0.18%
2018/07/02	1	409.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	410.00	1	415.00	433.50	0	1,053	0.00%
2018/06/28	1	425.50	1	431.00	422.50	0	1,027	0.00%
2018/06/27	0	0.00	2	453.00	438.00	-2	1,020	-0.20%
2018/06/26	2	440.50	0	0.00	436.50	2	1,015	0.20%
2018/06/25	1	447.00	0	0.00	440.00	1	1,006	0.10%
2018/06/22	1	423.50	1	422.50	415.00	0	995	0.00%
2018/06/20	1	464.00	0	0.00	438.00	1	951	0.11%
2018/06/15	2	491.25	0	0.00	481.00	2	915	0.22%
2018/06/13	1	522.00	0	0.00	525.00	1	884	0.11%
2018/06/12	1	560.00	0	0.00	547.00	1	880	0.11%
2018/05/24	0	0.00	15	513.33	509.00	-15	896	-1.67%
2018/04/19	0	0.00	2	576.00	562.00	-2	1,002	-0.20%
2018/04/11	1	592.00	0	0.00	573.00	1	998	0.10%
2018/04/02	1	506.00	1	514.00	513.00	0	935	0.00%
2018/03/29	1	513.00	0	0.00	519.00	1	926	0.11%
2018/03/22	0	0.00	1	490.50	486.50	-1	912	-0.11%
2018/03/19	0	0.00	1	496.00	487.00	-1	920	-0.11%
2018/02/12	0	0.00	1	492.50	492.00	-1	1,086	-0.09%
2018/02/08	2	486.25	0	0.00	488.00	2	1,083	0.18%
2018/02/07	0	0.00	1	456.00	473.00	-1	1,078	-0.09%
2018/02/06	1	450.00	0	0.00	430.00	1	1,086	0.09%
2018/02/01	5	471.00	1	473.00	474.00	4	1,073	0.37%
2018/01/31	0	0.00	5	452.50	463.00	-5	1,069	-0.47%
2018/01/29	1	467.00	0	0.00	461.50	1	1,053	0.09%
2018/01/26	0	0.00	1	477.50	479.00	-1	1,043	-0.10%
2018/01/25	1	473.00	0	0.00	457.00	1	1,013	0.10%
2018/01/22	0	0.00	1	488.00	492.00	-1	1,000	-0.10%
2018/01/18	0	0.00	2	488.50	486.50	-2	1,016	-0.20%
2018/01/17	1	477.50	0	0.00	475.00	1	1,016	0.10%
2018/01/11	1	490.00	0	0.00	483.00	1	1,042	0.10%