科妍 (1786)-元大-民生三民券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	119.75	124.00	-2	1,145	-0.17%
2024/06/13	1	116.00	0	0.00	116.00	1	1,104	0.09%
2024/06/12	2	115.50	0	0.00	115.00	2	1,100	0.18%
2024/06/11	1	116.50	0	0.00	114.00	1	1,091	0.09%
2024/06/06	0	0.00	5	119.00	119.00	-5	1,064	-0.47%
2024/06/04	0	0.00	1	111.50	117.00	-1	986	-0.10%
2024/06/03	1	106.50	0	0.00	106.50	1	957	0.10%
2024/05/22	1	99.50	1	99.20	99.20	0	984	0.00%
2024/05/09	0	0.00	1	102.00	102.00	-1	997	-0.10%
2024/04/30	0	0.00	1	106.50	107.00	-1	961	-0.10%
2024/04/29	1	106.00	1	105.50	105.50	0	956	0.00%
2024/04/15	5	110.00	1	112.00	109.50	4	848	0.47%
2024/04/11	1	108.50	0	0.00	109.00	1	812	0.12%
2024/04/10	0	0.00	2	114.50	105.00	-2	768	-0.26%
2024/04/09	6	111.58	0	0.00	108.50	6	610	0.98%
2024/04/01	1	104.50	1	105.50	107.00	0	443	0.00%
2024/03/28	0	0.00	1	94.60	95.20	-1	371	-0.27%
2024/03/22	2	90.50	0	0.00	90.50	2	306	0.65%
2024/03/19	6	90.20	0	0.00	90.40	6	299	2.00%
2024/03/18	7	88.70	0	0.00	89.20	7	293	2.38%
2024/03/15	1	88.80	1	88.00	88.10	0	293	0.00%
2024/03/14	1	88.90	0	0.00	88.00	1	289	0.35%
2024/03/12	2	90.20	1	89.10	89.50	1	285	0.35%
2024/03/04	0	0.00	2	87.40	88.50	-2	231	-0.86%
2024/02/26	3	87.27	0	0.00	87.30	3	206	1.45%
2024/02/20	1	83.00	0	0.00	82.60	1	185	0.54%
2024/02/16	1	78.80	1	77.30	79.00	0	155	0.00%
2024/01/24	2	77.60	0	0.00	77.60	2	148	1.35%
2024/01/08	0	0.00	1	78.90	79.80	-1	152	-0.65%
2023/12/26	0	0.00	2	77.55	77.80	-2	204	-0.98%
2023/12/21	0	77.50	3	77.40	77.40	-3	215	-1.38%
2023/12/15	0	0.00	1	77.20	77.60	-1	222	-0.45%
2023/12/14	0	0.00	5	76.24	76.50	-5	226	-2.21%
2023/12/12	1	77.10	4	76.10	75.90	-3	238	-1.26%
2023/11/20	1	78.20	0	0.00	78.40	1	465	0.21%
2023/10/27	1	77.10	1	76.60	76.70	0	524	0.00%
2023/10/25	1	75.70	0	0.00	75.60	1	549	0.18%
2023/10/23	1	74.00	0	0.00	74.50	1	600	0.17%
2023/10/13	1	75.30	0	0.00	75.70	1	851	0.12%
2023/10/12	2	75.20	0	0.00	75.40	2	863	0.23%
2023/09/07	0	0.00	3	91.80	87.40	-3	1,120	-0.27%
2023/09/06	3	88.97	0	0.00	89.50	3	1,054	0.28%
2023/08/29	0	0.00	1	87.20	87.10	-1	1,041	-0.10%
2023/08/22	0	79.70	0	0.00	78.80	0	997	0.00%
2023/08/14	0	77.40	0	0.00	78.70	0	1,007	0.00%
2023/08/09	1	84.50	0	0.00	85.30	1	1,001	0.10%
2023/08/08	0	0.00	6	85.37	84.20	-6	1,004	-0.60%
2023/08/04	3	80.90	0	0.00	81.60	3	1,044	0.29%
2023/08/01	2	84.70	0	0.00	85.20	2	1,047	0.19%
2023/07/31	2	84.55	0	0.00	84.50	2	1,063	0.19%
2023/07/28	5	86.50	0	0.00	86.50	5	1,081	0.46%
2023/07/27	1	88.90	0	0.00	88.50	1	1,067	0.09%
2023/07/26	2	89.60	0	0.00	88.80	2	1,055	0.19%
2023/07/25	0	0.00	8	94.33	95.30	-8	1,023	-0.78%
2023/07/21	1	88.99	0	0.00	87.70	1	966	0.10%
2023/07/20	1	96.69	1	90.20	88.00	0	964	0.00%
2023/07/19	1	94.60	1	92.40	93.90	0	879	0.00%
2023/07/07	0	0.00	3	85.70	86.90	-3	885	-0.34%
2023/07/06	1	87.50	1	88.30	89.30	0	844	0.00%
2023/07/04	0	0.00	1	90.50	89.20	-1	826	-0.12%
2023/06/30	0	0.00	9	88.24	90.50	-9	772	-1.17%
2023/06/29	9	87.02	4.1	86.87	86.10	4.9	734	0.67%
2023/05/23	0	0.00	2	70.60	70.70	-2	772	-0.26%
2023/05/12	0	0.00	3	71.80	71.80	-3	791	-0.38%
2023/05/11	0	0.00	3	71.80	70.30	-3	794	-0.38%
2023/05/05	1	73.50	0	0.00	73.90	1	757	0.13%
2023/05/04	4	77.13	1	75.30	77.90	3	748	0.40%
2023/04/21	1	78.80	1	74.60	72.00	0	698	0.00%
2023/04/20	2	75.65	3	77.53	75.50	-1	657	-0.15%
2023/04/14	1	70.90	0	0.00	69.70	1	604	0.17%
2023/04/12	1	70.20	0	0.00	70.20	1	620	0.16%
2023/03/22	1	65.50	0	0.00	65.90	1	904	0.11%
2023/03/21	2	68.15	0	0.00	68.20	2	893	0.22%
2023/03/14	1	68.20	0	0.00	68.00	1	927	0.11%
2023/03/08	10	71.81	0	0.00	71.10	10	880	1.14%
2023/03/07	8	73.05	0	0.00	72.10	8	864	0.93%
2023/03/03	2	70.20	0	0.00	70.30	2	816	0.25%
2023/03/02	5	66.30	0	0.00	66.40	5	780	0.64%
2023/02/21	0	0.00	4	61.60	61.90	-4	708	-0.56%
2023/02/20	5	61.50	0	0.00	62.20	5	695	0.72%
2023/02/17	0	0.00	4	60.00	60.60	-4	682	-0.59%
2023/02/16	2	58.00	0	0.00	58.60	2	675	0.30%
2023/02/15	2	58.90	0	0.00	58.60	2	669	0.30%
2023/02/13	0	0.00	2	61.20	60.80	-2	661	-0.30%
2023/02/10	2	60.30	0	0.00	60.10	2	655	0.31%
2023/02/06	0	0.00	1	58.90	58.50	-1	622	-0.16%
2023/02/01	1	56.00	0	0.00	55.70	1	589	0.17%
2022/12/28	5	61.52	1	61.40	56.10	4	442	0.90%
2022/12/27	1	58.90	0	0.00	58.90	1	254	0.39%
2022/12/08	1	55.60	0	0.00	55.40	1	152	0.66%
2022/11/30	0	0.00	1	50.40	51.10	-1	127	-0.79%
2022/11/24	0	0.00	6	49.35	49.40	-6	174	-3.43%
2022/11/23	0	0.00	2	49.30	49.35	-2	193	-1.03%
2022/11/07	8	49.28	0	0.00	48.05	8	336	2.37%
2022/08/29	11	52.48	10	52.79	52.30	1	197	0.51%
2022/02/25	1	43.50	0	0.00	43.50	1	43	2.32%
2021/08/02	0	0.00	10	58.54	58.90	-10	82	-12.10%
2021/07/29	10	58.00	0	0.00	59.00	10	80	12.35%
2021/07/08	0	0.00	1	54.30	54.40	-1	82	-1.21%
2021/07/07	1	55.20	0	0.00	54.30	1	83	1.19%
2021/01/11	0	0.00	10.5	59.49	59.30	-10.5	103	-10.10%
2020/10/05	0	0.00	5	68.90	69.40	-5	373	-1.34%
2020/09/21	0	0.00	100	74.00	74.20	-100	407	-24.53%
2020/07/15	20	66.40	0	0.00	66.40	20	378	5.29%
2020/07/14	0	0.00	25	66.06	66.30	-25	382	-6.53%
2020/06/19	0	0.00	20	64.05	64.70	-20	366	-5.45%
2020/06/16	0	0.00	20	62.85	63.30	-20	361	-5.54%
2020/06/15	20	63.93	0	0.00	62.30	20	372	5.36%
2020/06/04	4	68.95	4	69.40	69.40	0	383	0.00%
2020/05/29	0	0.00	1	63.30	63.20	-1	352	-0.28%
2020/05/06	0	0.00	2	66.10	64.30	-2	349	-0.57%
2020/04/22	0	0.00	20	59.99	60.00	-20	355	-5.63%
2020/04/16	2	63.30	2	63.30	62.60	0	344	0.00%
2020/04/14	5	53.24	0	0.00	53.10	5	305	1.64%
2020/03/25	5	46.95	0	0.00	46.00	5	321	1.56%
2020/03/16	15	45.19	0	0.00	44.25	15	311	4.82%
2020/03/12	1	49.60	0	0.00	49.50	1	304	0.33%
2020/03/06	0	0.00	1	60.00	59.80	-1	296	-0.34%
2020/03/03	10	60.31	0	0.00	59.70	10	428	2.33%
2020/02/13	2	63.30	0	0.00	62.90	2	485	0.41%
2020/01/16	0	0.00	2	73.15	72.70	-2	556	-0.36%
2020/01/15	1	72.80	4	72.90	72.60	-3	575	-0.52%
2020/01/13	0	0.00	1	72.40	72.10	-1	615	-0.16%
2020/01/09	25	71.50	5	71.86	71.30	20	611	3.27%
2020/01/07	20	73.70	5	74.80	73.00	15	605	2.48%
2019/12/26	10	72.45	0	0.00	72.00	10	584	1.71%
2019/12/24	20	72.70	0	0.00	72.60	20	594	3.37%
2019/12/23	20	72.41	0	0.00	72.60	20	596	3.36%
2019/12/20	0	0.00	2	72.30	72.40	-2	605	-0.33%
2019/12/18	20	71.79	2	72.00	71.50	18	627	2.87%
2019/12/17	2	71.40	0	0.00	71.90	2	633	0.32%
2019/12/13	1	71.90	0	0.00	71.30	1	646	0.15%
2019/12/12	0	0.00	1	72.40	72.20	-1	643	-0.16%
2019/12/09	0	0.00	13	74.14	73.30	-13	663	-1.96%
2019/12/06	0	0.00	1	73.80	73.70	-1	691	-0.14%
2019/12/03	10	73.50	0	0.00	73.50	10	719	1.39%
2019/12/02	0	0.00	28	76.17	74.10	-28	710	-3.94%
2019/11/29	7	78.16	62	78.42	76.30	-55	699	-7.87%
2019/11/28	0	0.00	81	77.81	78.20	-81	658	-12.31%
2019/11/27	0	0.00	10	75.50	74.20	-10	594	-1.68%
2019/11/14	11	72.75	1	72.10	71.80	10	565	1.77%
2019/11/07	1	75.40	15	76.60	74.20	-14	555	-2.52%
2019/11/06	0	0.00	9	75.21	74.40	-9	522	-1.72%
2019/11/05	0	0.00	14	74.94	75.00	-14	515	-2.72%
2019/11/04	0	0.00	1	73.30	73.60	-1	507	-0.20%
2019/10/28	0	0.00	1	72.40	72.50	-1	528	-0.19%
2019/10/24	9	73.71	1	73.50	73.30	8	532	1.50%
2019/10/23	13	74.49	1	74.90	74.20	12	536	2.24%
2019/10/22	4	74.53	1	75.50	74.00	3	522	0.57%
2019/10/09	1	69.80	0	0.00	70.00	1	713	0.14%
2019/09/23	5	72.60	0	0.00	72.70	5	855	0.58%
2019/09/19	1	74.30	0	0.00	74.40	1	842	0.12%
2019/09/18	0	0.00	1	75.20	74.30	-1	838	-0.12%
2019/09/17	0	0.00	1	74.80	73.40	-1	828	-0.12%
2019/09/11	0	0.00	1	74.60	74.60	-1	815	-0.12%
2019/09/04	5	71.52	0	0.00	71.00	5	733	0.68%
2019/08/22	0	0.00	1	69.40	69.00	-1	699	-0.14%
2019/08/05	5	70.30	1	71.00	69.60	4	688	0.58%
2019/08/02	1	72.20	1	71.40	72.60	0	684	0.00%
2019/07/31	6	70.90	0	0.00	71.50	6	676	0.89%
2019/07/29	20	74.04	0	0.00	73.60	20	652	3.06%
2019/07/26	30	73.98	0	0.00	74.00	30	648	4.63%
2019/07/23	0	0.00	7	74.80	74.30	-7	621	-1.13%
2019/07/19	0	0.00	2	76.75	76.50	-2	581	-0.34%
2019/07/18	4	76.48	0	0.00	76.70	4	579	0.69%
2019/07/17	1	73.60	0	0.00	73.50	1	477	0.21%
2019/07/16	6	74.50	0	0.00	73.60	6	465	1.29%
2019/07/15	35	72.79	0	0.00	73.80	35	434	8.05%
2019/07/11	2	72.80	2	73.25	73.00	0	413	0.00%
2019/07/10	0	0.00	1	73.40	73.10	-1	396	-0.25%
2019/07/09	1	72.50	1	73.00	72.50	0	367	0.00%
2019/07/08	5	67.50	0	0.00	67.90	5	288	1.73%
2019/06/21	25	65.90	0	0.00	64.70	25	364	6.85%
2019/05/20	1	60.50	0	0.00	61.10	1	621	0.16%
2019/05/13	15	63.53	0	0.00	61.90	15	834	1.80%
2019/04/24	20	71.00	0	0.00	70.90	20	913	2.19%
2019/04/19	25	70.82	0	0.00	69.70	25	908	2.75%
2019/04/17	0	0.00	1	68.90	68.90	-1	927	-0.11%
2019/04/11	0	0.00	0.1	71.50	71.90	-0.1	994	-0.01%
2019/04/08	1	72.50	0	0.00	72.30	1	1,016	0.10%
2019/03/28	0	0.00	2	73.00	71.70	-2	984	-0.20%
2019/03/26	2	70.80	0	0.00	70.50	2	971	0.21%
2019/03/21	0	0.00	2	73.00	72.20	-2	985	-0.20%
2019/03/19	2	71.20	0	0.00	70.80	2	1,003	0.20%
2019/03/18	1	69.90	0	0.00	70.40	1	1,032	0.10%
2019/03/12	1	72.00	0	0.00	71.80	1	1,095	0.09%
2019/03/11	1	72.00	0	0.00	71.90	1	1,100	0.09%
2019/03/08	0	0.00	3	73.53	73.90	-3	1,100	-0.27%
2019/03/07	2	71.95	0	0.00	71.60	2	1,124	0.18%
2019/03/04	0.8	72.00	0	0.00	72.00	0.8	1,144	0.07%
2019/02/20	0	0.00	52	74.24	75.20	-52	1,156	-4.50%
2019/02/18	0	0.00	67.8	75.49	74.70	-67.8	1,139	-5.95%
2019/02/15	2	74.00	0	0.00	74.30	2	1,101	0.18%
2019/02/14	0	0.00	5	70.48	70.20	-5	1,003	-0.50%
2019/02/12	0	0.00	10	70.26	69.90	-10	1,054	-0.95%
2019/01/29	2	67.30	0	0.00	66.80	2	1,041	0.19%
2019/01/24	1	67.70	0	0.00	67.60	1	1,082	0.09%
2019/01/23	1	67.90	0	0.00	67.10	1	1,105	0.09%
2019/01/14	0	0.00	1	67.00	66.70	-1	1,245	-0.08%
2019/01/11	2	68.00	0	0.00	68.40	2	1,248	0.16%
2019/01/10	6	68.47	2	68.40	68.70	4	1,252	0.32%
2019/01/07	0	0.00	1	72.40	70.80	-1	1,299	-0.08%
2019/01/02	20	66.94	0	0.00	67.10	20	1,336	1.50%
2018/12/28	0	0.00	2	66.90	65.50	-2	1,370	-0.15%
2018/12/27	1	66.20	0	0.00	67.20	1	1,443	0.07%
2018/12/24	1	64.50	0	0.00	64.50	1	1,548	0.06%
2018/12/22	2	64.05	0	0.00	63.70	2	1,606	0.12%
2018/12/21	10	62.00	1	63.50	63.90	9	1,679	0.54%
2018/12/20	1	62.00	0	0.00	62.40	1	1,827	0.05%
2018/12/19	10	63.77	1	64.00	64.00	9	1,882	0.48%
2018/12/18	2	65.75	0	0.00	64.70	2	2,021	0.10%
2018/12/17	20	66.12	0	0.00	66.10	20	2,021	0.99%
2018/12/14	1	66.00	1	66.50	66.10	0	2,019	0.00%
2018/12/12	0	0.00	2	66.60	66.30	-2	2,005	-0.10%
2018/12/11	22	64.69	0	0.00	65.60	22	1,983	1.11%
2018/12/10	10	65.30	0	0.00	63.80	10	1,960	0.51%
2018/12/05	1	64.90	2	64.60	63.70	-1	1,929	-0.05%
2018/12/04	0	0.00	1	65.50	64.50	-1	1,920	-0.05%
2018/11/29	1	62.90	0	0.00	62.80	1	1,876	0.05%
2018/11/27	21	62.64	0	0.00	62.40	21	1,887	1.11%
2018/11/16	2	59.60	0	0.00	58.60	2	1,886	0.11%
2018/10/31	0	0.00	1	56.00	56.60	-1	2,267	-0.04%
2018/10/30	1	55.20	0	0.00	55.60	1	2,451	0.04%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/23	0	0.00	1	70.00	67.70	-1	2,456	-0.04%
2018/10/18	0	0.00	1	68.90	67.80	-1	2,425	-0.04%
2018/10/16	1	68.00	0	0.00	68.10	1	2,404	0.04%
2018/10/11	0	0.00	1	67.50	67.50	-1	2,364	-0.04%
2018/10/09	2	74.90	7	75.41	75.00	-5	2,349	-0.21%
2018/10/08	5	75.28	0	0.00	77.30	5	2,371	0.21%
2018/10/04	1	76.00	0	0.00	76.90	1	2,296	0.04%
2018/10/01	1	78.50	0	0.00	78.70	1	2,269	0.04%
2018/09/28	0	0.00	1	76.60	75.80	-1	2,219	-0.05%
2018/09/27	13	77.64	4	82.33	75.00	9	2,158	0.42%
2018/09/25	0	0.00	4	82.58	81.30	-4	1,957	-0.20%
2018/09/11	0	0.00	1	63.00	64.50	-1	1,952	-0.05%
2018/09/05	1	71.00	0	0.00	70.70	1	2,085	0.05%
2018/08/31	0	0.00	2	71.80	72.20	-2	2,126	-0.09%
2018/08/30	4	70.45	0	0.00	72.00	4	2,171	0.18%
2018/08/28	0	0.00	1	70.40	69.40	-1	2,215	-0.05%
2018/08/27	1	68.60	0	0.00	70.00	1	2,297	0.04%
2018/08/21	1	72.00	0	0.00	71.30	1	2,510	0.04%
2018/08/17	0	0.00	1	75.60	73.90	-1	2,484	-0.04%
2018/08/13	1	76.00	0	0.00	76.30	1	2,458	0.04%
2018/08/10	2	76.80	3	79.50	76.10	-1	2,394	-0.04%
2018/08/09	0	0.00	7	75.57	75.20	-7	2,305	-0.30%
2018/08/08	2	79.60	0	0.00	78.20	2	2,298	0.09%
2018/08/07	9	80.04	1	80.00	80.00	8	2,324	0.34%
2018/08/06	2	78.40	29	79.21	81.80	-27	2,278	-1.18%
2018/08/02	2	71.30	1	71.20	70.70	1	2,075	0.05%
2018/07/31	1	68.50	0	0.00	69.70	1	2,183	0.05%
2018/07/25	20	68.94	0	0.00	68.50	20	2,293	0.87%
2018/07/13	0	0.00	2	72.70	71.60	-2	2,956	-0.07%
2018/07/11	0	0.00	85	69.45	69.00	-85	3,039	-2.80%
2018/07/10	11	69.50	0	0.00	70.50	11	3,092	0.36%
2018/07/06	21	62.69	0	0.00	63.00	21	3,190	0.66%
2018/07/05	30	63.35	0	0.00	63.10	30	3,309	0.91%
2018/07/04	5	67.50	0	0.00	66.30	5	3,403	0.15%
2018/06/25	0	0.00	1	75.60	74.90	-1	4,268	-0.02%
2018/06/22	3	80.30	100	78.11	77.80	-97	4,320	-2.25%
2018/06/14	1	81.50	0	0.00	79.40	1	5,002	0.02%
2018/06/13	0	0.00	5	81.90	79.00	-5	5,032	-0.10%
2018/06/12	1	75.60	1	76.30	76.10	0	5,074	0.00%
2018/06/07	0	0.00	3	78.80	77.70	-3	5,264	-0.06%
2018/06/05	1	76.60	2	77.85	75.60	-1	5,385	-0.02%
2018/06/04	6	79.07	13	77.92	76.50	-7	5,414	-0.13%
2018/06/01	5	79.16	5	80.50	79.00	0	5,385	0.00%
2018/05/31	0	0.00	2	73.15	73.70	-2	5,273	-0.04%
2018/05/28	1	66.70	0	0.00	64.50	1	5,163	0.02%
2018/05/25	1	66.80	0	0.00	66.70	1	5,145	0.02%
2018/05/24	1	66.00	1	68.00	68.00	0	5,122	0.00%
2018/05/23	1	67.10	1	66.50	65.40	0	5,073	0.00%
2018/05/21	0	0.00	5	62.36	64.70	-5	5,005	-0.10%
2018/05/18	16	62.87	0	0.00	62.50	16	4,985	0.32%
2018/05/15	5	67.96	0	0.00	67.80	5	4,921	0.10%
2018/04/27	0	0.00	2	72.10	72.50	-2	4,367	-0.05%
2018/04/25	0	0.00	11	82.44	82.50	-11	4,161	-0.26%
2018/04/24	23	87.17	4	82.93	80.90	19	4,084	0.47%
2018/04/23	4	86.00	39	86.14	86.50	-35	3,998	-0.88%
2018/04/20	19	88.21	10	89.52	84.20	9	3,906	0.23%
2018/04/19	10	89.70	3	84.70	89.70	7	3,758	0.19%
2018/04/18	0	0.00	1	81.00	81.90	-1	3,568	-0.03%
2018/04/16	31	79.92	2	78.10	79.70	29	3,437	0.84%
2018/04/12	4	84.38	3	85.87	83.70	1	3,298	0.03%
2018/04/11	4	84.53	5	86.16	85.00	-1	3,215	-0.03%
2018/04/10	2	86.80	0	0.00	86.00	2	3,081	0.06%
2018/04/09	2	100.15	2	99.60	95.50	0	2,972	0.00%
2018/04/03	4	87.33	7	86.30	93.50	-3	2,696	-0.11%
2018/04/02	3	85.47	3	85.20	85.00	0	2,503	0.00%
2018/03/31	15	85.20	0	0.00	85.40	15	2,434	0.62%
2018/03/29	2	87.85	1	87.40	85.00	1	2,243	0.04%
2018/03/23	0	0.00	1	81.10	83.30	-1	1,813	-0.06%
2018/03/22	1	83.40	0	0.00	77.50	1	1,651	0.06%
2018/03/21	1	78.20	0	0.00	81.20	1	1,396	0.07%
2018/03/20	2	71.35	2	72.60	73.90	0	1,239	0.00%
2018/03/19	10	65.00	0	0.00	67.20	10	1,104	0.91%
2018/03/16	1	68.00	1	69.50	65.80	0	1,020	0.00%
2018/03/15	13	65.07	2	65.30	65.20	11	882	1.25%
2018/03/14	0	0.00	6	63.83	66.60	-6	807	-0.74%
2018/03/12	54	62.31	0	0.00	60.00	54	604	8.93%
2018/03/09	0	0.00	2	58.00	59.40	-2	508	-0.39%
2018/03/08	2	54.60	1	54.00	54.00	1	396	0.25%
2018/03/06	20	49.95	0	0.00	49.95	20	238	8.40%
2018/02/06	1	44.50	0	0.00	43.20	1	162	0.62%
2018/01/11	0	0.00	1	40.10	41.30	-1	129	-0.77%
2018/01/09	1	42.50	0	0.00	42.90	1	117	0.85%