台達電 (2308)-元大-民生三民券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7.5	435.78	437.50	-7.5	6,958	-0.11%
2025/01/21	1	424.48	0	424.50	421.50	1	6,944	0.01%
2025/01/20	0	0.00	7.1	427.35	427.00	-7.1	6,945	-0.10%
2025/01/17	2	424.75	3.4	422.60	422.00	-1.4	6,957	-0.02%
2025/01/16	0	0.00	2.3	416.99	418.50	-2.3	6,907	-0.03%
2025/01/15	6.3	401.30	0	0.00	400.50	6.3	6,855	0.09%
2025/01/14	11.1	405.68	1.4	409.89	410.00	9.7	6,816	0.14%
2025/01/13	7.5	405.47	0	0.00	400.00	7.5	6,863	0.11%
2025/01/10	0	417.50	0	0.00	420.00	0	6,830	0.00%
2025/01/09	2.2	420.38	0	0.00	417.50	2.2	6,922	0.03%
2025/01/08	2.1	437.08	3.3	429.97	428.00	-1.2	7,029	-0.02%
2025/01/07	2.4	427.48	0.2	432.50	432.00	2.2	6,949	0.03%
2025/01/06	1.3	415.32	0	418.00	418.50	1.3	6,923	0.02%
2025/01/03	0	415.64	0	0.00	414.00	0	6,981	0.00%
2025/01/02	1.2	415.59	1	415.50	417.00	0.2	6,995	0.00%
2024/12/31	0.1	431.00	1	429.50	430.50	-1	7,066	-0.01%
2024/12/30	0	0.00	1.2	432.72	434.50	-1.2	7,282	-0.02%
2024/12/27	0.1	430.50	0	430.50	431.50	0.1	7,298	0.00%
2024/12/26	0	0.00	0.6	426.55	428.00	-0.6	7,386	-0.01%
2024/12/25	0.5	422.79	0	422.50	422.50	0.5	7,482	0.01%
2024/12/24	1	423.50	0	0.00	425.50	1	7,571	0.01%
2024/12/23	0	417.00	1.3	419.77	420.00	-1.3	7,623	-0.02%
2024/12/20	1	409.00	1.1	414.67	412.00	-0.1	7,613	0.00%
2024/12/18	1.1	415.50	2.7	419.14	425.50	-1.7	7,593	-0.02%
2024/12/17	0	417.50	2.2	418.75	419.50	-2.2	7,610	-0.03%
2024/12/16	0	0.00	5.2	424.45	426.00	-5.2	7,580	-0.07%
2024/12/13	5	428.60	6.4	424.28	423.00	-1.4	7,495	-0.02%
2024/12/12	0.3	418.20	1	417.50	417.00	-0.8	7,336	-0.01%
2024/12/11	0	0.00	7.6	410.25	414.50	-7.6	7,341	-0.10%
2024/12/10	0.2	402.87	1.1	402.93	403.00	-0.8	7,272	-0.01%
2024/12/09	2	402.01	12.1	404.31	405.00	-10.1	7,272	-0.14%
2024/12/06	0	392.50	3.6	398.68	399.00	-3.6	7,299	-0.05%
2024/12/04	0.1	391.50	0.3	392.50	395.00	-0.2	7,363	0.00%
2024/12/02	0	0.00	0.1	389.00	388.50	-0.1	7,536	0.00%
2024/11/29	1.1	376.96	1	383.00	381.00	0.1	7,599	0.00%
2024/11/28	7	384.70	1	380.00	384.00	6	7,649	0.08%
2024/11/27	1	386.66	0	386.56	386.00	1	7,629	0.01%
2024/11/26	2	387.54	0	0.00	387.50	2	7,635	0.03%
2024/11/25	0.1	397.00	1.6	398.57	393.50	-1.5	7,628	-0.02%
2024/11/22	0.3	392.50	2.3	393.07	394.00	-2	7,571	-0.03%
2024/11/21	2.6	378.82	0	0.00	381.00	2.6	7,534	0.03%
2024/11/20	7.1	385.25	0	0.00	386.50	7.1	7,441	0.10%
2024/11/19	6.1	384.78	0	0.00	388.00	6.1	7,535	0.08%
2024/11/18	0	385.50	0	0.00	386.50	0	7,543	0.00%
2024/11/15	2.5	386.82	0.2	389.41	386.00	2.2	7,582	0.03%
2024/11/14	1.1	387.71	0	0.00	389.00	1.1	7,641	0.01%
2024/11/13	0.2	393.91	0	394.82	393.50	0.1	7,645	0.00%
2024/11/12	1.1	402.69	1.1	405.02	397.00	-0.1	7,692	0.00%
2024/11/11	0.1	398.21	0.1	399.00	401.00	0	7,586	0.00%
2024/11/08	1.1	401.43	2.1	399.99	400.00	-1	7,706	-0.01%
2024/11/07	0.2	400.46	0	0.00	399.00	0.2	7,841	0.00%
2024/11/06	0.1	398.62	0.1	402.00	403.00	0	7,971	0.00%
2024/11/05	0.1	397.24	0.2	398.49	398.50	-0.1	8,102	0.00%
2024/11/04	0	390.50	0	0.00	395.00	0	8,386	0.00%
2024/11/01	2.3	387.06	10	394.75	390.50	-7.7	8,611	-0.09%
2024/10/30	1	405.97	0.5	404.09	404.00	0.6	8,750	0.01%
2024/10/29	0.1	397.50	3	404.17	406.00	-3	8,911	-0.03%
2024/10/28	1	405.00	3	407.00	405.00	-2	9,072	-0.02%
2024/10/25	0	395.00	1	401.99	402.00	-1	9,079	-0.01%
2024/10/24	0.1	395.00	0	395.00	393.50	0	9,179	0.00%
2024/10/23	0	0.00	0	399.23	398.50	0	9,346	0.00%
2024/10/22	0	0.00	2	402.00	404.50	-2	9,460	-0.02%
2024/10/21	0.1	399.56	0	401.00	400.00	0	9,638	0.00%
2024/10/18	0	398.00	13.8	400.60	402.00	-13.8	9,715	-0.14%
2024/10/17	1	388.02	0	390.00	392.00	1	9,709	0.01%
2024/10/16	0.3	390.62	0	0.00	389.00	0.3	9,732	0.00%
2024/10/15	1.1	398.00	2.4	396.48	398.50	-1.3	9,728	-0.01%
2024/10/14	0	0.00	2.1	386.00	387.50	-2.1	9,701	-0.02%
2024/10/11	0.2	383.24	0.1	380.50	380.00	0.1	9,785	0.00%
2024/10/09	1.1	380.46	0.3	381.40	381.50	0.9	9,933	0.01%
2024/10/08	0.1	374.00	0.1	379.58	382.00	0	10,061	0.00%
2024/10/07	13.5	366.27	0	0.00	372.50	13.5	10,198	0.13%
2024/10/04	7.2	368.93	0	0.00	366.00	7.2	10,262	0.07%
2024/10/01	0	383.50	2	385.00	384.50	-2	10,168	-0.02%
2024/09/30	1	386.99	0	0.00	380.50	1	10,210	0.01%
2024/09/27	0.2	400.50	2.1	401.71	400.00	-1.9	10,239	-0.02%
2024/09/26	0	396.50	0	396.50	396.00	0	10,276	0.00%
2024/09/25	0	0.00	2	399.50	398.00	-2	10,290	-0.02%
2024/09/24	0	396.50	10	391.50	397.00	-10	10,388	-0.10%
2024/09/19	0.1	388.50	0	0.00	391.50	0.1	10,772	0.00%
2024/09/18	2.1	379.31	0	0.00	380.00	2.1	10,899	0.02%
2024/09/16	0	383.00	0	0.00	385.50	0	11,245	0.00%
2024/09/13	1.1	383.05	2	385.50	385.00	-1	11,445	-0.01%
2024/09/12	0	0.00	65	385.89	389.00	-65	11,822	-0.55%
2024/09/11	4.2	363.68	1	364.00	364.50	3.2	11,858	0.03%
2024/09/10	1	368.50	1.1	369.10	369.00	-0.1	11,969	0.00%
2024/09/09	13.3	364.07	6	361.33	362.50	7.3	12,010	0.06%
2024/09/06	1	374.00	0	0.00	375.50	1	12,102	0.01%
2024/09/05	0.1	370.31	0	0.00	369.00	0.1	12,154	0.00%
2024/09/04	13.4	373.07	0	0.00	372.00	13.4	12,210	0.11%
2024/09/02	1	393.53	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0	0.00	1	400.50	399.50	-1	12,314	-0.01%
2024/08/29	0	395.50	0	0.00	397.50	0	12,348	0.00%
2024/08/26	0	397.50	0	0.00	395.00	0	12,834	0.00%
2024/08/23	1	403.00	1	398.00	402.00	0	12,905	0.00%
2024/08/21	0	399.00	1.1	399.85	400.00	-1.1	13,296	-0.01%
2024/08/20	1	404.50	1.1	405.95	402.50	-0.1	13,237	0.00%
2024/08/19	1.1	405.57	0	0.00	404.50	1.1	13,330	0.01%
2024/08/16	1	410.00	0	413.00	411.00	1	13,363	0.01%
2024/08/15	0	407.50	0.1	408.06	409.00	-0.1	13,279	0.00%
2024/08/14	0	406.83	3	403.67	409.00	-3	13,290	-0.02%
2024/08/13	3	397.34	0	0.00	399.50	3	13,253	0.02%
2024/08/12	80	400.19	9.2	401.32	399.00	70.9	13,226	0.54%
2024/08/09	9.4	392.22	12.1	388.01	387.50	-2.8	13,111	-0.02%
2024/08/08	6.1	377.43	1	380.09	377.00	5.1	12,930	0.04%
2024/08/07	8.3	379.65	10	384.15	379.50	-1.7	12,816	-0.01%
2024/08/06	7.4	367.50	7.2	366.73	373.00	0.2	12,676	0.00%
2024/08/05	10.4	351.45	3	351.00	351.00	7.4	12,374	0.06%
2024/08/02	1.5	401.18	0.2	396.50	390.00	1.4	12,095	0.01%
2024/08/01	1	416.63	5.3	424.01	424.00	-4.3	11,844	-0.04%
2024/07/31	0.2	412.50	1.4	408.45	414.50	-1.2	11,706	-0.01%
2024/07/30	0	0.00	1	400.00	400.00	-1	11,768	-0.01%
2024/07/29	1.1	395.31	3.1	398.15	396.00	-2	11,820	-0.02%
2024/07/26	4.1	377.88	4	384.63	388.00	0.1	11,765	0.00%
2024/07/23	4.1	389.00	1	383.50	389.50	3.1	11,693	0.03%
2024/07/22	4.7	379.06	11	376.45	373.50	-6.3	11,746	-0.05%
2024/07/19	2	397.50	0.3	398.50	399.00	1.7	11,627	0.01%
2024/07/18	2.2	401.12	17	399.88	401.50	-14.8	11,573	-0.13%
2024/07/17	0.2	410.96	0.1	411.00	411.00	0.2	11,491	0.00%
2024/07/16	2	412.49	1.3	412.68	412.50	0.8	11,483	0.01%
2024/07/15	5	415.00	7.2	416.96	415.00	-2.2	11,559	-0.02%
2024/07/12	3.1	424.00	2	424.22	422.00	1	11,624	0.01%
2024/07/11	0.1	429.00	0.6	423.66	434.00	-0.5	11,595	0.00%
2024/07/10	1	420.31	3.3	420.31	420.50	-2.3	11,619	-0.02%
2024/07/09	1.1	401.89	1.2	407.45	410.00	-0.1	11,493	0.00%
2024/07/08	0	0.00	0.1	395.90	402.00	-0.1	11,323	0.00%
2024/07/05	0.1	385.98	0	390.50	387.00	0	11,237	0.00%
2024/07/04	0	381.50	0	0.00	382.00	0	11,163	0.00%
2024/07/03	2.2	380.36	2	381.00	379.50	0.2	11,115	0.00%
2024/07/02	1.1	387.70	0.2	384.26	383.00	0.9	11,125	0.01%
2024/07/01	0.2	388.02	10.3	394.83	390.50	-10.1	11,049	-0.09%
2024/06/28	10.2	390.59	10	395.00	387.50	0.2	11,059	0.00%
2024/06/27	0	383.50	0.1	382.50	386.50	-0.1	11,020	0.00%
2024/06/26	0	387.91	0.1	388.50	385.00	-0.1	11,092	0.00%
2024/06/25	0.6	383.15	2.3	386.76	387.00	-1.7	11,016	-0.02%
2024/06/24	5.1	378.80	1.2	377.37	376.50	3.9	10,916	0.04%
2024/06/21	0	0.00	7.1	383.28	383.00	-7.1	11,037	-0.06%
2024/06/20	13	366.16	0	368.00	369.50	13	10,927	0.12%
2024/06/19	2.3	368.20	17.5	367.06	367.00	-15.2	11,721	-0.13%
2024/06/18	1.2	345.58	0.2	347.50	348.00	1	11,846	0.01%
2024/06/17	1.1	350.02	0	0.00	352.00	1.1	11,887	0.01%
2024/06/14	0	351.67	1.4	351.62	353.50	-1.4	11,972	-0.01%
2024/06/13	0.1	349.88	2.9	351.45	353.50	-2.7	11,908	-0.02%
2024/06/12	1	345.01	1	345.00	344.00	0	11,875	0.00%
2024/06/11	1	336.08	0	339.50	340.50	1	11,852	0.01%
2024/06/07	0.1	340.47	1	343.00	345.00	-0.9	11,881	-0.01%
2024/06/06	2	347.49	2.2	349.05	345.00	-0.2	11,944	0.00%
2024/06/05	1.3	344.84	7.3	345.05	346.00	-6	11,985	-0.05%
2024/06/04	0.1	335.50	2	342.75	336.50	-2	12,343	-0.02%
2024/06/03	0	337.00	2	338.75	337.00	-2	12,315	-0.02%
2024/05/31	0.1	327.33	0	0.00	325.00	0.1	12,302	0.00%
2024/05/30	3.5	331.70	1	333.50	330.00	2.5	12,123	0.02%
2024/05/29	1	341.50	0	0.00	341.50	1	12,215	0.01%
2024/05/28	0	347.00	7.5	350.53	346.50	-7.5	12,124	-0.06%
2024/05/27	1	338.00	7.4	342.04	346.00	-6.4	12,030	-0.05%
2024/05/24	1	325.53	20	330.50	328.00	-19	11,851	-0.16%
2024/05/23	1.2	330.04	15.1	331.17	329.50	-13.9	11,778	-0.12%
2024/05/22	10.2	327.99	3.1	327.16	327.50	7.1	11,744	0.06%
2024/05/21	1	319.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	1.5	318.03	0	0.00	318.00	1.5	11,705	0.01%
2024/05/17	1.3	321.35	3	324.33	322.50	-1.7	11,644	-0.01%
2024/05/16	1	320.50	11	320.77	320.00	-10	11,623	-0.09%
2024/05/15	2	319.00	1.1	323.05	319.00	0.9	11,678	0.01%
2024/05/13	2	316.00	0	316.00	316.50	2	11,891	0.02%
2024/05/10	2.1	318.58	1	318.00	319.00	1.1	11,859	0.01%
2024/05/09	1	325.00	0	0.00	323.00	1	11,854	0.01%
2024/05/08	2.1	320.61	0	0.00	321.00	2.1	11,988	0.02%
2024/05/07	0	0.00	1.1	326.36	326.00	-1.1	12,034	-0.01%
2024/05/06	2	324.75	2.5	322.28	322.00	-0.5	12,002	0.00%
2024/05/03	0	328.00	7	328.93	327.50	-7	11,871	-0.06%
2024/05/02	1.1	308.05	4.3	311.19	309.50	-3.2	11,660	-0.03%
2024/04/30	1	323.00	5	324.50	320.50	-4	11,552	-0.03%
2024/04/29	0.1	318.50	0	322.00	321.00	0	11,523	0.00%
2024/04/26	0	315.00	2.1	318.20	315.00	-2.1	11,528	-0.02%
2024/04/25	0	0.00	1	308.97	306.00	-1	11,440	-0.01%
2024/04/24	0	303.50	5	304.00	304.00	-5	11,454	-0.04%
2024/04/23	2.1	297.78	0	0.00	297.50	2.1	11,630	0.02%
2024/04/22	2	297.75	0	0.00	300.00	2	11,707	0.02%
2024/04/19	7.2	296.64	1	307.00	298.50	6.2	11,655	0.05%
2024/04/18	0	310.00	0	310.00	309.00	0	11,503	0.00%
2024/04/17	2.2	297.78	12	298.17	300.50	-9.8	11,382	-0.09%
2024/04/16	5.2	295.34	0	0.00	293.00	5.2	11,428	0.05%
2024/04/15	4.2	309.51	2	308.75	308.00	2.2	11,364	0.02%
2024/04/12	10.8	317.26	1	317.50	317.00	9.8	11,250	0.09%
2024/04/11	14.3	319.61	2	323.49	319.50	12.3	11,177	0.11%
2024/04/10	20.1	331.80	3	332.00	328.00	17.1	10,983	0.16%
2024/04/09	2.3	330.97	0	0.00	334.00	2.3	10,950	0.02%
2024/04/08	0	0.00	3	338.67	334.00	-3	10,910	-0.03%
2024/04/03	3	333.00	1	333.00	332.00	2	10,795	0.02%
2024/04/02	1	333.02	3	335.83	338.00	-2	10,773	-0.02%
2024/04/01	5.1	338.19	0	339.00	334.50	5	10,704	0.05%
2024/03/29	3.3	348.14	2	349.75	341.00	1.3	10,582	0.01%
2024/03/28	2	345.00	1	346.38	342.50	1	10,405	0.01%
2024/03/27	3	340.01	1.1	347.33	341.50	1.9	10,303	0.02%
2024/03/26	5.2	344.36	2.5	347.10	343.50	2.7	10,120	0.03%
2024/03/25	3.2	352.14	14.2	355.42	352.50	-11	9,830	-0.11%
2024/03/22	22	355.61	66.8	355.01	358.00	-44.7	9,577	-0.47%
2024/03/21	11.5	325.87	15.4	331.97	338.00	-3.9	8,616	-0.05%
2024/03/20	2.1	319.46	1.6	318.98	316.00	0.6	8,247	0.01%
2024/03/19	1	305.63	13.7	316.87	320.00	-12.7	8,104	-0.16%
2024/03/18	3.2	304.38	1.2	304.64	306.00	2	7,874	0.03%
2024/03/15	2	305.00	0.1	305.23	303.00	1.9	7,937	0.02%
2024/03/14	1	311.00	1.3	311.30	310.50	-0.3	7,801	0.00%
2024/03/13	2	315.75	11.2	314.75	314.50	-9.2	7,698	-0.12%
2024/03/12	1.2	311.88	4.2	316.01	312.50	-3	7,540	-0.04%
2024/03/11	7.1	305.99	2	309.49	308.00	5.1	7,417	0.07%
2024/03/08	6.6	309.80	30	307.12	312.00	-23.4	7,338	-0.32%
2024/03/07	1	297.00	11	297.14	297.00	-10	6,824	-0.15%
2024/03/06	0.2	293.25	15	294.87	295.00	-14.8	6,725	-0.22%
2024/03/05	1.3	292.49	0	0.00	290.50	1.3	6,720	0.02%
2024/03/04	121.3	296.32	2	296.00	293.50	119.3	6,654	1.79%	大買/鉅額交易
2024/03/01	0	0.00	0.1	294.00	293.50	-0.1	6,504	0.00%
2024/02/29	0.1	293.50	5	293.90	294.50	-4.9	6,488	-0.08%
2024/02/27	0	289.26	0	0.00	289.00	0	6,458	0.00%
2024/02/26	2.1	293.75	1	294.98	295.00	1	6,412	0.02%
2024/02/23	4.8	293.58	1	294.50	292.50	3.8	6,404	0.06%
2024/02/22	1.1	292.01	1.1	292.44	293.50	0	6,351	0.00%
2024/02/21	1.1	289.54	0.2	290.50	291.00	0.9	6,340	0.01%
2024/02/20	1.4	292.10	0.3	292.71	292.50	1.2	6,320	0.02%
2024/02/19	1.1	292.18	1	294.00	292.00	0.1	6,335	0.00%
2024/02/16	1.1	291.83	3.6	291.99	291.50	-2.5	6,385	-0.04%
2024/02/15	6.6	285.66	0	0.00	284.50	6.6	6,357	0.10%
2024/02/05	1	287.52	0	285.00	287.50	1	6,132	0.02%
2024/02/02	0	287.00	2	287.50	286.00	-2	6,115	-0.03%
2024/02/01	0.1	284.66	5.1	284.00	285.00	-4.9	6,110	-0.08%