華通 (2313)-元大-民生三民券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	67.90	0	0.00	68.20	1	16,498	0.01%
2025/01/20	0	0.00	4	68.20	68.50	-4	16,492	-0.02%
2025/01/17	1	65.60	0	0.00	67.20	1	16,601	0.01%
2025/01/15	4	66.40	0	0.00	66.20	4	17,181	0.02%
2025/01/13	4	67.05	0	0.00	66.90	4	17,746	0.02%
2025/01/10	0	0.00	8	68.93	69.00	-8	17,727	-0.05%
2025/01/09	12	68.28	0	0.00	67.70	12	17,875	0.07%
2025/01/08	5	70.62	10	70.60	70.60	-5	17,896	-0.03%
2025/01/07	0	0.00	2	71.50	70.50	-2	17,910	-0.01%
2025/01/03	1	71.20	25	70.98	71.00	-24	17,805	-0.13%
2025/01/02	0	0.00	11	69.66	69.40	-11	17,602	-0.06%
2024/12/31	5	69.36	0	0.00	70.10	5	17,894	0.03%
2024/12/30	1	70.00	1	70.20	70.40	0	17,963	0.00%
2024/12/27	17	70.91	54	71.98	70.50	-37	17,935	-0.21%
2024/12/26	26	70.29	0	0.00	70.50	26	17,840	0.15%
2024/12/25	3	70.40	6	70.23	70.30	-3	17,813	-0.02%
2024/12/24	3	70.00	4	70.23	69.10	-1	17,887	-0.01%
2024/12/23	0.4	69.90	13	69.91	69.10	-12.6	17,906	-0.07%
2024/12/20	41	70.06	2	70.10	69.10	39	17,997	0.22%
2024/12/19	46	70.27	45	71.34	71.20	1	17,666	0.01%
2024/12/18	44	70.01	58.1	71.93	70.70	-14.1	17,300	-0.08%
2024/12/17	2.1	69.65	86	69.79	70.20	-83.9	16,454	-0.51%
2024/12/16	15	67.50	14.1	68.96	67.30	0.9	16,113	0.01%
2024/12/13	51.1	67.63	0	0.00	66.80	51.1	15,774	0.32%
2024/12/12	16	68.32	44	68.71	68.00	-28	15,329	-0.18%
2024/12/11	5	65.62	58	66.44	65.90	-53	14,567	-0.36%
2024/12/10	1	65.30	1	63.60	63.70	0	13,781	0.00%
2024/12/09	1	62.40	2	62.70	62.40	-1	13,772	-0.01%
2024/12/04	1	62.20	5	62.24	62.30	-4	14,255	-0.03%
2024/12/03	1	61.80	2	62.40	61.90	-1	14,563	-0.01%
2024/12/02	5	61.22	1	61.20	61.30	4	14,918	0.03%
2024/11/29	4	60.48	5	60.38	60.90	-1	15,454	-0.01%
2024/11/28	51.1	59.81	1	60.50	60.50	50.1	16,426	0.30%
2024/11/27	0.1	62.00	1.7	61.87	61.10	-1.6	17,332	-0.01%
2024/11/26	0	0.00	2	63.20	62.90	-2	18,089	-0.01%
2024/11/25	2.1	63.20	3	63.73	63.40	-1	18,151	-0.01%
2024/11/22	4	62.88	1	62.70	63.00	3	18,296	0.02%
2024/11/21	2	61.70	0	0.00	61.50	2	18,395	0.01%
2024/11/20	1	61.20	0	0.00	61.20	1	18,367	0.01%
2024/11/18	0	0.00	2	62.30	61.90	-2	18,591	-0.01%
2024/11/15	1	62.90	3	62.30	62.90	-2	18,734	-0.01%
2024/11/13	0	0.00	0.2	63.00	62.80	-0.2	19,151	0.00%
2024/11/12	20.2	63.00	3	62.90	62.70	17.2	19,217	0.09%
2024/11/11	11.2	64.88	3	64.30	64.70	8.2	19,225	0.04%
2024/11/08	5.6	65.84	4	65.83	65.10	1.6	19,144	0.01%
2024/11/07	1	65.50	14.1	66.29	67.80	-13.1	19,007	-0.07%
2024/11/06	0	0.00	1.5	63.07	62.90	-1.5	18,613	-0.01%
2024/11/05	1	62.70	1	62.70	62.60	0	18,950	0.00%
2024/11/04	0	0.00	2	62.00	62.00	-2	19,341	-0.01%
2024/11/01	11	60.10	0	0.00	63.10	11	19,660	0.06%
2024/10/30	8	62.05	0	0.00	61.90	8	19,823	0.04%
2024/10/29	1	63.10	0	0.00	63.20	1	19,922	0.01%
2024/10/28	1	64.70	1	64.30	64.70	0	20,094	0.00%
2024/10/24	6	64.70	3	64.90	64.60	3	20,262	0.01%
2024/10/23	7	65.87	4	66.35	66.00	3	20,214	0.01%
2024/10/22	6	66.27	3	66.60	66.50	3	20,141	0.01%
2024/10/21	4	65.78	4	64.50	65.40	0	19,909	0.00%
2024/10/18	114	63.13	0	0.00	62.10	114	19,777	0.58%	大買/鉅額交易
2024/10/16	7	64.24	0	0.00	63.00	7	20,076	0.03%
2024/10/15	1	64.00	1	64.10	64.20	0	20,076	0.00%
2024/10/14	2	63.40	0	0.00	63.40	2	20,148	0.01%
2024/10/11	1	62.60	0	0.00	62.20	1	20,526	0.00%
2024/10/09	15	63.43	3	63.17	62.50	12	21,476	0.06%
2024/10/08	12	64.03	2	64.00	64.30	10	21,618	0.05%
2024/10/07	25	65.13	0	0.00	65.40	25	22,214	0.11%
2024/10/04	1.6	67.05	2	67.70	67.10	-0.4	23,261	0.00%
2024/10/01	0	0.00	1	68.40	68.40	-1	23,514	0.00%
2024/09/30	11	68.25	0	0.00	68.30	11	24,195	0.05%
2024/09/27	5	70.42	0	0.00	70.10	5	24,335	0.02%
2024/09/26	2.1	70.85	0	0.00	70.50	2.1	24,705	0.01%
2024/09/25	1	70.80	1	71.00	70.80	0	25,537	0.00%
2024/09/24	0	0.00	9	69.40	70.20	-9	25,943	-0.03%
2024/09/23	2	71.25	0	0.00	70.70	2	26,537	0.01%
2024/09/20	2	72.10	1	72.10	70.60	1	26,643	0.00%
2024/09/19	3	70.70	0	0.00	71.00	3	26,652	0.01%
2024/09/18	5	70.92	5	70.94	70.30	0	26,822	0.00%
2024/09/16	2.2	72.05	1	72.00	73.20	1.2	26,801	0.00%
2024/09/13	1	72.20	0	0.00	72.40	1	27,406	0.00%
2024/09/12	4.1	72.02	2	71.85	72.60	2.1	27,810	0.01%
2024/09/11	2	70.45	0	0.00	70.60	2	27,682	0.01%
2024/09/10	52	70.47	19	72.15	70.00	33	27,725	0.12%
2024/09/09	24	72.61	1	73.00	73.00	23	27,419	0.08%
2024/09/06	8	74.15	5	74.80	72.80	3	27,387	0.01%
2024/09/05	7.2	73.75	0	0.00	73.10	7.2	27,402	0.03%
2024/09/04	43.1	73.26	21	75.20	73.10	22.1	27,291	0.08%
2024/09/03	6.1	79.66	15	78.67	77.70	-8.9	27,743	-0.03%
2024/09/02	31.1	79.92	3	80.27	78.60	28.1	27,461	0.10%
2024/08/30	41.2	82.85	47	84.16	82.00	-5.8	27,057	-0.02%
2024/08/29	16.2	80.28	66	81.18	82.70	-49.8	26,181	-0.19%
2024/08/28	25	79.06	17	78.61	78.30	8	25,373	0.03%
2024/08/27	0	0.00	2	75.40	75.60	-2	24,684	-0.01%
2024/08/26	6	75.53	0	0.00	75.00	6	24,884	0.02%
2024/08/23	0.2	76.40	0	0.00	76.30	0.2	24,807	0.00%
2024/08/22	0	0.00	3	74.30	73.90	-3	24,822	-0.01%
2024/08/21	0	0.00	3	74.40	73.70	-3	25,007	-0.01%
2024/08/20	0.5	75.60	0	0.00	75.20	0.5	25,164	0.00%
2024/08/19	2	75.20	1	74.30	74.70	1	25,492	0.00%
2024/08/16	10	74.58	9	75.19	75.40	1	25,623	0.00%
2024/08/15	6	71.50	0	0.00	70.70	6	25,831	0.02%
2024/08/14	2	72.90	4	71.58	71.60	-2	26,105	-0.01%
2024/08/13	1	72.20	1	72.50	72.10	0	26,242	0.00%
2024/08/09	5	71.02	9	72.29	70.50	-4	26,983	-0.01%
2024/08/07	2	65.60	6	65.25	70.00	-4	26,945	-0.01%
2024/08/06	11	65.78	7	63.27	65.10	4	27,564	0.01%
2024/08/05	5	66.50	1	66.60	66.40	4	27,358	0.01%
2024/08/02	23	74.72	4	74.55	73.70	19	27,104	0.07%
2024/08/01	4	77.58	0	0.00	78.20	4	27,074	0.01%
2024/07/31	2	79.80	0	0.00	77.70	2	26,934	0.01%
2024/07/30	3	77.90	0	0.00	77.90	3	26,925	0.01%
2024/07/29	22	77.46	1	78.20	76.90	21	26,909	0.08%
2024/07/26	1	79.50	7	78.39	80.00	-6	26,823	-0.02%
2024/07/23	1	80.00	1	80.60	80.50	0	26,839	0.00%
2024/07/22	21	79.18	3	78.60	79.00	18	27,030	0.07%
2024/07/19	21	81.20	1	80.50	80.40	20	26,950	0.07%
2024/07/18	20	83.20	8	82.66	82.90	12	26,873	0.04%
2024/07/17	9	86.44	3	86.40	86.20	6	26,564	0.02%
2024/07/15	1	86.20	2	86.10	85.70	-1	26,492	0.00%
2024/07/12	7	87.50	6	87.23	86.90	1	26,310	0.00%
2024/07/11	10	89.61	10.2	90.47	90.30	-0.2	25,932	0.00%
2024/07/10	5	86.70	4	86.45	86.00	1	25,159	0.00%
2024/07/09	7	85.91	6	85.22	86.10	1	25,000	0.00%
2024/07/08	10	85.35	40.5	84.60	86.30	-30.5	24,491	-0.12%
2024/07/05	1.5	81.83	4	81.88	81.90	-2.5	23,316	-0.01%
2024/07/04	1	81.80	23	81.83	82.30	-22	23,187	-0.09%
2024/07/03	0.4	79.70	1	78.80	79.50	-0.6	22,833	0.00%
2024/07/02	0	0.00	1	75.65	78.10	-1	23,082	0.00%
2024/07/01	38	78.34	9.1	76.17	76.30	28.9	22,645	0.13%
2024/06/28	5	81.98	16	81.34	81.40	-11	21,800	-0.05%
2024/06/27	10.6	81.37	33	82.29	81.40	-22.4	21,449	-0.10%
2024/06/26	3	79.13	9.1	79.18	79.40	-6.1	20,945	-0.03%
2024/06/25	3	77.30	2	76.95	77.70	1	20,838	0.00%
2024/06/24	4	78.15	12	77.95	78.20	-8	20,883	-0.04%
2024/06/21	11	78.78	3	77.90	77.60	8	21,016	0.04%
2024/06/20	11.2	78.46	90	77.72	78.40	-78.8	20,824	-0.38%
2024/06/19	5	76.20	24	76.27	74.80	-19	20,361	-0.09%
2024/06/18	3	73.00	3	73.10	73.50	0	20,169	0.00%
2024/06/17	5	72.00	0	0.00	71.60	5	20,402	0.02%
2024/06/14	3	71.10	3	71.50	71.80	0	20,571	0.00%
2024/06/13	12	72.48	1	73.00	72.00	11	20,907	0.05%
2024/06/12	0	0.00	1	72.30	72.60	-1	21,068	0.00%
2024/06/11	9	70.88	0	0.00	71.00	9	21,131	0.04%
2024/06/07	8.2	72.77	5	72.12	71.30	3.2	21,701	0.01%
2024/06/06	22	70.86	1	71.40	71.00	21	22,357	0.09%
2024/06/05	4	70.85	0	0.00	70.50	4	23,760	0.02%
2024/06/04	9	71.37	0	0.00	71.20	9	24,313	0.04%
2024/06/03	8	71.86	3	72.10	71.90	5	25,181	0.02%
2024/05/30	42	73.10	0	0.00	72.90	42	25,724	0.16%
2024/05/29	3	75.07	0	0.00	75.00	3	26,301	0.01%
2024/05/28	2	74.80	0	0.00	74.80	2	26,758	0.01%
2024/05/27	0.5	76.80	1	76.40	76.30	-0.5	26,944	0.00%
2024/05/24	0	0.00	1	76.10	76.10	-1	27,412	0.00%
2024/05/23	0	0.00	2.5	80.08	78.20	-2.5	27,572	-0.01%
2024/05/22	3	79.43	1	79.70	79.60	2	29,136	0.01%
2024/05/21	2	80.50	20.1	80.40	79.80	-18.1	30,395	-0.06%
2024/05/20	2	78.55	2	78.55	77.70	0	29,956	0.00%
2024/05/16	9	74.87	61.1	74.98	76.30	-52.1	29,861	-0.17%
2024/05/15	2	71.50	0	0.00	71.10	2	29,332	0.01%
2024/05/14	10	71.25	0	0.00	71.20	10	29,484	0.03%
2024/05/13	7.1	70.95	1	71.10	71.00	6.1	29,761	0.02%
2024/05/10	81.1	72.95	1.1	71.30	72.50	80	29,802	0.27%
2024/05/09	0	0.00	2	79.90	78.80	-2	28,883	-0.01%
2024/05/08	0	0.00	1	78.20	78.80	-1	28,829	0.00%
2024/05/07	2	79.00	4	77.50	78.30	-2	28,909	-0.01%
2024/05/03	0	0.00	22	80.18	78.00	-22	28,843	-0.08%
2024/04/29	1	76.80	0	0.00	77.80	1	29,672	0.00%
2024/04/26	2	78.50	23.1	77.74	77.60	-21.1	29,786	-0.07%
2024/04/25	1	75.70	2	74.95	75.00	-1	29,631	0.00%
2024/04/24	7	74.07	0	0.00	74.30	7	29,751	0.02%
2024/04/23	21	72.81	14	73.09	72.90	7	29,834	0.02%
2024/04/22	0	75.50	2	74.30	73.80	-2	29,948	-0.01%
2024/04/19	21	74.71	20	77.20	76.10	1	29,858	0.00%
2024/04/17	2	77.25	0	0.00	78.00	2	29,828	0.01%
2024/04/16	21.1	77.08	0	0.00	76.60	21.1	29,938	0.07%
2024/04/15	20	79.60	4.1	79.06	79.70	15.9	29,832	0.05%
2024/04/12	0	0.00	2	81.60	81.90	-2	29,842	-0.01%
2024/04/11	23	80.83	3	80.20	80.20	20	29,737	0.07%
2024/04/10	2	82.10	3	82.13	81.80	-1	29,707	0.00%
2024/04/09	13	82.22	2	81.30	81.40	11	29,710	0.04%
2024/04/08	0.2	83.60	37	82.67	83.50	-36.8	29,554	-0.12%
2024/04/03	1	80.00	4	80.30	79.60	-3	29,085	-0.01%
2024/04/02	0	0.00	3	80.90	80.20	-3	29,292	-0.01%
2024/04/01	32	79.67	3	80.80	79.20	29	29,279	0.10%
2024/03/29	5	79.64	5	80.24	80.40	0	29,170	0.00%
2024/03/28	3	78.43	15	78.60	78.20	-12	29,054	-0.04%
2024/03/27	5	77.54	29	78.47	77.70	-24	29,268	-0.08%
2024/03/26	47	77.45	30	79.79	75.90	17	29,380	0.06%
2024/03/25	4	80.63	9	81.16	80.00	-5	29,320	-0.02%
2024/03/22	3	79.57	2	79.00	79.50	1	29,473	0.00%
2024/03/21	5	79.78	4	80.30	79.40	1	29,535	0.00%
2024/03/20	23.1	79.79	3	80.80	78.40	20.1	29,906	0.07%
2024/03/19	2	81.60	1	82.10	81.00	1	31,496	0.00%
2024/03/18	2	81.25	12	81.68	82.10	-10	32,411	-0.03%
2024/03/15	9	78.29	3	78.50	77.70	6	32,922	0.02%
2024/03/14	2	79.95	1	79.20	78.70	1	32,926	0.00%
2024/03/13	11	81.88	20.3	81.34	81.20	-9.3	32,844	-0.03%
2024/03/12	49.3	83.09	11	84.44	82.40	38.3	32,839	0.12%
2024/03/11	15.5	79.27	58.1	79.55	82.00	-42.6	31,964	-0.13%
2024/03/08	29	76.20	18	77.23	75.60	11	30,884	0.04%
2024/03/07	8	77.74	3.1	76.78	76.20	4.9	31,035	0.02%
2024/03/06	10	77.30	7.1	77.33	77.60	2.9	30,914	0.01%
2024/03/05	1	78.10	3	76.50	76.40	-2	31,431	-0.01%
2024/03/04	11	77.55	30	76.94	77.00	-19	32,972	-0.06%
2024/03/01	27	74.23	1	75.60	74.30	26	34,387	0.08%
2024/02/27	8.2	75.83	4	76.73	75.40	4.2	37,024	0.01%
2024/02/26	5	77.38	5	78.20	77.20	0	37,017	0.00%
2024/02/23	30	79.45	35.2	79.07	78.40	-5.2	37,294	-0.01%
2024/02/22	16	77.38	9.5	77.55	80.10	6.5	37,042	0.02%
2024/02/21	0.7	72.65	0	0.00	72.90	0.7	36,963	0.00%
2024/02/20	0	0.00	6	72.63	72.70	-6	37,178	-0.02%
2024/02/19	2	71.50	0	0.00	71.00	2	37,102	0.01%
2024/02/16	2	72.20	2	71.80	72.00	0	37,364	0.00%
2024/02/15	1	72.80	0	0.00	71.00	1	37,615	0.00%
2024/02/05	0	0.00	8	71.63	71.60	-8	38,983	-0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-民生三民 券商分點個股進出 元大-民生三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析