台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21133.3500.0033.2013,2590.03%
2025/01/16032.75032.7032.6004,4690.00%
2025/01/1400.00531.9531.95-54,790-0.10%
2025/01/13031.15031.1531.0504,8010.00%
2025/01/10131.90032.4032.0014,7770.02%
2025/01/09233.87033.1032.8024,7590.04%
2025/01/06035.90035.9035.4004,7370.00%
2025/01/03034.55334.2034.00-34,726-0.06%
2024/12/31034.50034.4534.7004,7650.00%
2024/12/30235.0300.0034.8024,7800.04%
2024/12/26136.25136.2535.7504,8220.00%
2024/12/24036.80036.5036.0004,8810.00%
2024/12/23034.55134.7034.60-14,880-0.02%
2024/12/18035.20035.2035.2004,8790.00%
2024/12/17034.40334.2034.40-34,877-0.06%
2024/12/1600.000.534.0533.80-0.54,877-0.01%
2024/12/13135.05035.0034.8014,8780.02%
2024/12/11036.00335.8035.90-34,937-0.06%
2024/12/09336.60036.9036.7034,9530.06%
2024/12/06036.65036.6536.4004,9450.00%
2024/12/05036.450.136.4536.30-0.14,9430.00%
2024/12/040.136.40036.3536.350.14,9720.00%
2024/12/03537.24036.3536.2055,0230.10%
2024/12/02135.10035.4535.0514,9010.02%
2024/11/29035.35035.3535.6004,9000.00%
2024/11/28035.05035.0535.1504,9200.00%
2024/11/2700.00135.9035.50-14,927-0.02%
2024/11/26037.45037.4536.7004,9230.00%
2024/11/25037.00037.0037.0004,9090.00%
2024/11/22036.90036.9036.5504,8880.00%
2024/11/20136.65336.7536.60-24,876-0.04%
2024/11/19537.94138.3038.3044,7520.08%
2024/11/18036.00036.0035.8004,4810.00%
2024/11/15035.25135.2535.20-14,425-0.02%
2024/11/14134.85135.1534.6004,4210.00%
2024/11/13036.151036.1735.85-104,373-0.23%
2024/11/12036.5000.0036.3004,3740.00%
2024/11/06137.05137.5037.4004,5170.00%
2024/11/04137.301.137.2037.15-0.14,7700.00%
2024/11/01238.55139.4539.9014,6210.02%
2024/10/29140.7000.0040.7514,4710.02%
2024/10/28142.301542.6541.75-144,445-0.31%
2024/10/25143.641342.8842.75-124,449-0.27%
2024/10/233345.75746.0145.90264,1660.62%
2024/10/2100.00139.3539.65-13,168-0.03%
2024/10/18138.5500.0038.0513,1830.03%
2024/10/16238.3300.0038.1523,3050.06%
2024/09/2700.001.140.9940.90-1.13,840-0.03%
2024/09/2500.00140.4040.75-13,897-0.03%
2024/09/18139.2500.0038.8014,0870.02%
2024/09/12139.0000.0038.9014,7110.02%
2024/09/05138.4500.0037.3514,9910.02%
2024/09/04138.55138.4538.0505,0700.00%
2024/09/02141.8000.0041.6015,3580.02%
2024/08/3000.00442.2541.95-45,422-0.07%
2024/08/1600.00243.2042.90-26,292-0.03%
2024/08/1400.00143.9043.30-16,674-0.01%
2024/08/08242.05242.6341.3006,9710.00%
2024/08/06438.6900.0040.1546,8550.06%
2024/08/0500.00242.3542.35-26,740-0.03%
2024/07/30147.8500.0048.7016,9150.01%
2024/07/2900.00248.2547.85-26,968-0.03%
2024/07/22151.0000.0050.7017,2980.01%
2024/07/18153.6000.0054.0017,5170.01%
2024/07/17155.6000.0055.7017,5900.01%
2024/07/1600.00156.0056.10-18,098-0.01%
2024/07/1100.00655.9555.80-69,503-0.06%
2024/07/100.155.9600.0055.300.19,7900.00%
2024/07/09156.00157.2055.8009,9730.00%
2024/07/08156.60156.6056.60010,2580.00%
2024/07/05156.7000.0057.90111,0000.01%
2024/07/0300.00358.0057.80-311,832-0.03%
2024/07/0200.00157.8057.40-111,961-0.01%
2024/06/2700.00259.3059.00-212,061-0.02%
2024/06/261.660.1400.0060.001.612,0860.01%
2024/06/21263.75364.6762.70-112,471-0.01%
2024/06/2000.00161.4062.10-112,148-0.01%
2024/06/18160.9000.0061.00112,5650.01%
2024/06/172.560.8600.0061.202.512,8790.02%
2024/06/140.560.50360.5760.60-2.513,358-0.02%
2024/06/1300.00258.5058.80-214,223-0.01%
2024/06/12258.3000.0058.30214,4700.01%
2024/06/11759.1900.0058.70714,6380.05%
2024/06/07561.70362.0061.00214,9060.01%
2024/06/0600.00261.4060.90-214,901-0.01%
2024/06/05159.80160.3061.10015,0860.00%
2024/06/0400.001160.6560.40-1115,689-0.07%
2024/06/03461.90162.1061.10316,1390.02%
2024/05/31661.18561.7261.40116,4570.01%
2024/05/30261.70262.1060.30016,7530.00%
2024/05/29161.50161.1061.30017,0860.00%
2024/05/28160.80161.2061.00017,6120.00%
2024/05/27160.00360.2360.40-218,382-0.01%
2024/05/24359.30160.3059.40219,2270.01%
2024/05/22360.9300.0060.80322,2860.01%
2024/05/21261.35462.0861.30-224,543-0.01%
2024/05/20161.30461.0360.30-325,990-0.01%
2024/05/1700.00260.3560.50-226,972-0.01%
2024/05/16660.67461.5059.60228,8060.01%
2024/05/1500.00459.3359.10-429,717-0.01%
2024/05/13158.30158.4058.20031,2250.00%
2024/05/10258.6500.0059.00231,8260.01%
2024/05/09460.33560.2259.60-132,1830.00%
2024/05/08760.99361.4061.00432,5080.01%
2024/05/07262.10262.0561.60033,0320.00%
2024/05/03363.2000.0061.70333,5920.01%
2024/05/02262.10262.9562.80034,0180.00%
2024/04/30264.10364.1764.10-134,2880.00%
2024/04/29464.65464.8064.70034,8310.00%
2024/04/26362.80264.0062.90136,3600.00%
2024/04/25562.14562.1662.60037,6720.00%
2024/04/24362.47562.5462.50-238,074-0.01%
2024/04/23059.305.159.5460.10-538,862-0.01%
2024/04/221160.6732.659.8958.40-21.639,794-0.05%
2024/04/19965.10664.6764.60339,5050.01%
2024/04/182868.811468.5967.601439,5780.04%
2024/04/171768.541969.1670.10-239,749-0.01%
2024/04/16966.21267.0063.80739,7600.02%
2024/04/15168.9000.0068.70139,8490.00%
2024/04/123168.614168.4267.70-1039,702-0.03%
2024/04/1123.169.9025.370.0269.20-2.239,507-0.01%
2024/04/101468.836.168.2769.70838,7440.02%
2024/04/09564.8600.0064.80537,9460.01%
2024/04/08166.5000.0066.30137,8190.00%
2024/04/03265.101.265.6265.200.837,7460.00%
2024/04/0200.00166.1065.50-137,7550.00%
2024/04/012.266.40266.5066.100.237,8320.00%
2024/03/28166.10165.5065.40037,8120.00%
2024/03/270.166.70166.8066.40-137,7780.00%
2024/03/26167.00166.0065.90037,8390.00%
2024/03/22169.60569.3068.70-437,745-0.01%
2024/03/21469.68369.4768.60137,5170.00%
2024/03/20168.60768.6769.20-637,717-0.02%
2024/03/19468.73368.6768.60137,9820.00%
2024/03/181168.881269.5271.00-137,6870.00%
2024/03/15265.70365.6065.00-137,0750.00%
2024/03/14265.55565.2864.90-337,195-0.01%
2024/03/135.666.53166.4066.204.637,6890.01%
2024/03/12467.93368.0767.80137,9760.00%
2024/03/11368.33169.1068.00238,6060.01%
2024/03/08969.99669.5067.30339,8140.01%
2024/03/07369.3700.0068.30341,1450.01%
2024/03/065.371.05471.2570.101.342,8620.00%
2024/03/05471.45271.1071.40245,9350.00%
2024/03/045.172.63572.4671.000.147,8510.00%
2024/03/015373.025772.0971.40-449,003-0.01%
2024/02/29109.173.0610472.8372.405.148,7640.01% 大買/大賣/
2024/02/275173.074772.3371.90448,0720.01%
2024/02/2646.674.2843.175.7674.203.547,3940.01%
2024/02/23112.283.57125.282.4877.10-13.146,942-0.03% 大買/大賣/
2024/02/2282.284.8287.185.2682.80-4.944,967-0.01%
2024/02/214578.986879.8381.60-2342,907-0.05%
2024/02/2021.575.131674.6974.205.541,7440.01%
2024/02/194474.4343.873.9774.900.242,5140.00%
2024/02/162474.462576.2277.40-141,5160.00%
2024/02/152768.8736.568.7870.40-9.541,053-0.02%
2024/02/053964.691464.7964.002540,5320.06%
2024/02/02864.931664.9164.60-840,662-0.02%
華泰 相關文章