• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14012.7500.0013.10014,2770.00%
2025/01/13112.80012.8012.75114,3270.01%
2025/01/09113.501513.4013.25-1414,496-0.10%
2025/01/07114.00214.0013.85-114,596-0.01%
2025/01/0600.00114.1013.90-114,681-0.01%
2025/01/0200.000.213.7013.70-0.214,8560.00%
2024/12/31013.80013.7513.90015,0290.00%
2024/12/2700.002014.0014.00-2015,359-0.13%
2024/12/25514.17014.2014.10515,6460.03%
2024/12/24114.50014.5314.15115,8560.01%
2024/12/2300.00014.1014.20015,9660.00%
2024/12/20114.0000.0014.00116,4340.01%
2024/12/19214.25214.0514.05016,9470.00%
2024/12/18314.335014.4014.20-4717,251-0.27%
2024/12/17014.20714.1014.20-717,590-0.04%
2024/12/1600.0038.114.2014.05-38.118,311-0.21%
2024/12/13014.35014.3514.25019,5440.00%
2024/12/12414.6500.0014.50419,7490.02%
2024/12/09115.00014.8014.80120,2750.00%
2024/12/06015.25015.2515.15020,3050.00%
2024/12/05115.4000.0015.35120,4010.00%
2024/12/04615.52315.8715.80320,5020.01%
2024/11/29315.1800.0015.10321,2650.01%
2024/11/26316.37116.1016.10221,6390.01%
2024/11/25516.40616.1816.05-121,5180.00%
2024/11/22416.14316.2516.35122,0190.00%
2024/11/211316.46516.4716.45823,2800.03%
2024/11/202616.925117.0316.15-2526,101-0.10%
2024/11/191516.43816.0416.10725,9680.03%
2024/11/18516.191116.5216.85-625,029-0.02%
2024/11/151814.973515.2915.35-1724,155-0.07%
2024/11/14714.9300.0014.95723,9840.03%
2024/11/13915.255215.5414.65-4323,794-0.18%
2024/11/1200.00214.9014.95-222,816-0.01%
2024/11/11213.48113.4513.60122,3710.00%
2024/11/08114.0000.0014.00122,4740.00%
2024/11/0700.00114.4014.25-123,0800.00%
2024/11/06414.2500.0014.20423,8780.02%
2024/11/0500.001114.3514.35-1124,160-0.05%
2024/11/01114.25214.2514.45-125,1820.00%
2024/10/293014.4500.0014.603027,4060.11%
2024/10/28314.9000.0014.85328,8070.01%
2024/10/24115.10515.0515.05-431,632-0.01%
2024/10/2300.00115.3515.30-132,4270.00%
2024/10/22315.22115.2015.20232,5380.01%
2024/10/21115.3000.0015.35132,6140.00%
2024/10/1800.00515.2515.25-532,625-0.02%
2024/10/161615.5200.0015.551632,5930.05%
2024/10/15215.3000.0015.20232,5440.01%
2024/10/14215.2500.0015.25232,6640.01%
2024/10/1100.001015.6015.45-1032,779-0.03%
2024/10/0900.00515.8015.45-533,188-0.02%
2024/10/08415.94215.8015.85233,3220.01%
2024/10/07816.22216.2516.25634,0880.02%
2024/10/04316.1300.0016.00334,0360.01%
2024/09/27416.1500.0016.15435,3460.01%
2024/09/26216.53316.3316.30-137,4650.00%
2024/09/25116.501.416.4316.40-0.437,8830.00%
2024/09/24116.9500.0016.65138,1830.00%
2024/09/232516.321316.6017.001238,1370.03%
2024/09/20616.121.116.1516.104.937,6350.01%
2024/09/19516.70116.8016.50437,3070.01%
2024/09/188.116.736516.6616.45-56.936,976-0.15%
2024/09/161116.56816.5516.20336,3420.01%
2024/09/13215.65216.0016.00035,1160.00%
2024/09/12214.60414.6014.55-234,905-0.01%
2024/09/1100.00814.6714.55-834,741-0.02%
2024/09/101114.8800.0014.851134,5540.03%
2024/09/06215.65215.5015.45034,1580.00%
2024/09/05116.1500.0015.60134,0370.00%
2024/09/045115.862015.7815.803133,8380.09%
2024/09/035516.8000.0016.455533,5800.16%
2024/09/02517.231216.6716.65-733,370-0.02%
2024/08/30116.90216.9816.70-132,7700.00%
2024/08/291217.251017.2917.15232,6290.01%
2024/08/281717.37417.4117.401332,5280.04%
2024/08/27917.23217.2317.40732,3580.02%
2024/08/26217.48117.4517.45132,0290.00%
2024/08/2311417.509917.5817.401531,4880.05% 大買/
2024/08/225618.243417.4817.002229,9930.07%
2024/08/21317.7018.718.2618.50-15.726,048-0.06%
2024/08/20215.451116.4616.85-924,717-0.04%
2024/08/19215.5000.0015.35224,1430.01%
2024/08/1600.00515.4215.25-523,929-0.02%
2024/08/151215.543015.4415.30-1823,764-0.08%
2024/08/14715.34715.6415.45023,5910.00%
2024/08/13315.2000.0015.35323,6800.01%
2024/08/12415.34115.2515.25323,6940.01%
2024/08/09415.45115.3015.30323,4190.01%
2024/08/081816.09316.1315.601522,7630.07%
2024/08/0700.00315.0515.60-321,948-0.01%
2024/08/061014.45614.5314.20421,6200.02%
2024/08/051515.4900.0015.451520,8390.07%
2024/08/027.317.434.517.4017.152.820,5080.01%
2024/08/011917.431717.5917.40219,5600.01%
2024/07/312418.201518.2618.10918,1290.05%
2024/07/302516.801417.0917.151116,6140.07%
2024/07/2900.00116.0516.05-114,071-0.01%
2024/07/26514.7400.0014.60513,6190.04%
2024/07/2300.00215.6515.90-212,765-0.02%
2024/07/2200.00116.8016.90-112,632-0.01%
2024/07/1700.00617.1516.75-612,323-0.05%
2024/07/15217.154017.1216.95-3812,120-0.31%
2024/07/1200.00416.2416.35-411,927-0.03%
2024/07/11316.202916.4516.20-2611,690-0.22%
2024/07/1000.00116.2016.20-111,178-0.01%
2024/07/0935.420.041720.5218.0018.410,9230.17%
2024/07/0800.009.919.9519.95-9.910,037-0.10%
2024/07/05618.15918.1518.15-39,903-0.03%
2024/07/041616.312916.5016.50-139,502-0.14%
2024/07/03814.561515.0015.00-78,839-0.08%
2024/07/026913.5210713.4213.65-388,031-0.47% 大賣/
2024/07/01912.271112.4112.45-25,766-0.03%
2024/06/28510.8317.111.3511.35-12.15,104-0.24%
2024/06/2700.001010.3510.35-104,625-0.22%
2024/06/2600.000.19.429.44-0.14,1770.00%
2024/06/2000.0019.249.22-13,873-0.03%
2024/06/1819.1400.009.1613,7850.03%
2024/06/1700.0019.169.16-13,768-0.03%
2024/06/1129.0200.008.9323,6720.05%
2024/05/3149.6869.889.72-23,284-0.06%
2024/05/29139.2800.009.43132,9240.44%
2024/05/2829.23149.309.30-122,648-0.45%
2024/05/1700.0038.928.75-31,963-0.15%
2024/05/1617.7900.008.4211,5500.06%
2024/05/1000.0057.527.53-51,213-0.41%
2024/05/0900.0067.457.45-61,203-0.50%
2024/05/0757.4400.007.4351,2110.41%
2024/04/1847.3800.007.3749640.41%
2024/04/1000.000.17.727.74-0.1911-0.01%
2024/04/0907.6900.007.7709100.00%
2024/04/08187.7117.717.71179011.89%
2024/04/0307.7400.007.7208890.00%
2024/03/2200.000.27.667.82-0.2896-0.02%
2024/03/0837.7400.007.7231,0340.29%
2024/03/04107.8800.007.90101,0440.96%
2024/03/0100.000.87.867.88-0.81,040-0.08%
2024/02/2627.8200.007.8321,0160.20%
2024/02/050.97.7700.007.770.91,0240.09%
2024/02/0200.0087.817.82-81,027-0.78%
錸德 相關文章