鴻準 (2354)-元大-民生三民券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.80	10	77.67	78.20	-8	68,379	-0.01%
2025/01/21	3	77.70	0	0.00	77.50	3	69,571	0.00%
2025/01/20	1	77.90	1	77.70	78.40	0	70,927	0.00%
2025/01/17	2	76.90	11	77.74	76.80	-9	72,661	-0.01%
2025/01/16	16	77.03	5	76.54	77.20	11	72,667	0.02%
2025/01/15	1	74.79	2	73.80	73.90	-1	72,408	0.00%
2025/01/14	2.2	74.44	1	74.40	74.70	1.2	72,359	0.00%
2025/01/13	2	73.85	4	74.85	74.10	-2	72,277	0.00%
2025/01/10	2.1	77.47	2	77.00	77.50	0.1	71,935	0.00%
2025/01/09	2	77.60	4	77.05	77.10	-2	71,821	0.00%
2025/01/08	4	78.08	3	77.70	77.70	1	71,701	0.00%
2025/01/07	0	78.60	7	78.63	77.70	-7	71,563	-0.01%
2025/01/06	14	78.05	0	0.00	77.70	14	71,088	0.02%
2025/01/03	36	75.60	3	76.90	75.70	33	70,291	0.05%
2025/01/02	10	76.18	6	76.50	76.30	4	70,156	0.01%
2024/12/31	5	74.24	2	74.60	74.40	3	69,836	0.00%
2024/12/30	5.2	75.42	10.4	75.89	75.00	-5.2	69,766	-0.01%
2024/12/27	0	76.60	1	76.30	76.30	-1	69,669	0.00%
2024/12/26	5	77.42	6	77.97	77.40	-1	69,519	0.00%
2024/12/25	2	78.30	3	77.40	78.20	-1	69,369	0.00%
2024/12/24	3	77.10	6	77.62	76.50	-3	69,343	0.00%
2024/12/23	2	77.95	1	77.90	77.40	1	69,173	0.00%
2024/12/20	2.1	76.18	9	76.50	76.70	-6.9	68,956	-0.01%
2024/12/19	12	75.58	0	76.20	76.10	12	68,721	0.02%
2024/12/18	6	77.33	10	78.30	77.30	-4	68,515	-0.01%
2024/12/17	7	77.93	2	78.20	78.00	5	68,272	0.01%
2024/12/16	3.5	77.20	7	77.74	76.60	-3.5	67,950	-0.01%
2024/12/13	7	80.77	3	79.70	80.00	4	67,372	0.01%
2024/12/12	3	83.87	10	82.60	82.30	-7	66,772	-0.01%
2024/12/11	20	83.00	15	83.79	83.80	5	66,077	0.01%
2024/12/10	45	83.82	29	82.68	82.90	16	65,539	0.02%
2024/12/09	45.1	86.81	20	88.12	85.80	25.1	64,737	0.04%
2024/12/06	73	87.67	61	88.95	87.20	12	63,512	0.02%
2024/12/05	34	86.74	46.6	87.71	86.50	-12.6	60,410	-0.02%
2024/12/04	20	81.34	9	81.52	81.30	11	57,877	0.02%
2024/12/03	1	81.58	1.2	80.85	80.40	-0.1	57,492	0.00%
2024/12/02	41	81.20	41.1	80.56	79.70	0	57,183	0.00%
2024/11/29	23.1	79.91	17	79.74	80.40	6.1	56,581	0.01%
2024/11/28	56.1	81.17	60	79.27	78.00	-3.9	55,766	-0.01%
2024/11/27	5.1	81.56	14	80.54	80.30	-8.9	54,795	-0.02%
2024/11/26	4.2	82.87	0	0.00	82.80	4.2	54,282	0.01%
2024/11/25	15	84.64	2.1	84.05	83.70	12.9	53,783	0.02%
2024/11/22	10.1	83.64	310	83.37	82.20	-300	52,824	-0.57%	大賣/鉅額交易
2024/11/21	30.3	81.87	59.1	81.88	80.90	-28.7	51,554	-0.06%
2024/11/20	120.4	86.58	27.2	85.85	84.50	93.2	49,798	0.19%	大買/
2024/11/19	34	90.78	103.8	92.95	93.80	-69.8	47,199	-0.15%	大賣/
2024/11/18	40.2	92.65	48.1	91.75	88.40	-7.9	46,044	-0.02%
2024/11/15	60	97.10	65.6	98.16	96.60	-5.6	44,209	-0.01%
2024/11/14	9.2	93.24	5	92.80	92.00	4.2	40,840	0.01%
2024/11/13	10.1	94.55	5.5	94.26	93.60	4.6	39,739	0.01%
2024/11/12	21.5	94.06	26	93.84	93.50	-4.5	38,593	-0.01%
2024/11/11	25.1	95.86	45.5	95.83	96.50	-20.4	37,192	-0.05%
2024/11/08	98.3	97.64	65.1	97.42	97.30	33.2	35,672	0.09%
2024/11/07	27.2	93.64	48.4	94.65	95.90	-21.2	32,558	-0.07%
2024/11/06	39	86.47	44	86.61	87.20	-5	29,536	-0.02%
2024/11/05	65.1	87.92	66.3	88.23	85.00	-1.2	27,356	0.00%
2024/11/04	29.1	83.11	55.2	82.89	86.90	-26.1	24,236	-0.11%
2024/11/01	122.2	79.44	51.7	80.50	81.50	70.5	21,657	0.33%	大買/
2024/10/30	26.1	77.42	143.1	78.85	80.60	-117	17,694	-0.66%	大賣/鉅額交易
2024/10/29	10.1	70.38	4	71.53	73.30	6.1	13,379	0.05%
2024/10/28	59	73.79	97.1	73.22	71.80	-38.1	12,686	-0.30%
2024/10/25	11.1	71.90	96.8	72.49	72.70	-85.7	11,399	-0.75%
2024/10/24	15.1	70.46	163.6	71.94	69.80	-148.6	9,982	-1.49%	大賣/鉅額交易
2024/10/23	0	0.00	11	70.00	68.30	-11	8,139	-0.14%
2024/10/22	5.1	68.10	9	68.13	68.10	-3.9	8,066	-0.05%
2024/10/21	4.3	67.65	20	67.70	67.90	-15.7	8,276	-0.19%
2024/10/18	10	67.40	0	0.00	67.00	10	8,378	0.12%
2024/10/17	16	67.57	5	68.20	67.70	11	8,517	0.13%
2024/10/16	10	66.60	13	67.45	67.40	-3	8,646	-0.03%
2024/10/15	0	0.00	23	67.27	67.00	-23	8,725	-0.26%
2024/10/11	5	66.60	1.6	66.41	66.30	3.4	9,012	0.04%
2024/10/09	1.2	65.17	2	66.90	66.70	-0.8	9,491	-0.01%
2024/10/08	7	64.63	6	64.90	64.60	1	9,785	0.01%
2024/10/07	7	65.84	5	65.70	65.70	2	10,409	0.02%
2024/10/04	0	0.00	2	66.50	66.20	-2	11,083	-0.02%
2024/10/01	0	66.00	0	0.00	65.90	0	11,417	0.00%
2024/09/30	20	66.70	0	0.00	66.40	20	11,954	0.17%
2024/09/27	2	66.70	1	66.80	66.60	1	12,095	0.01%
2024/09/26	6	66.95	10	67.40	66.60	-4	12,281	-0.03%
2024/09/25	1	66.00	0	0.00	66.40	1	12,358	0.01%
2024/09/20	0	0.00	3.3	65.53	65.00	-3.3	13,374	-0.02%
2024/09/19	2	64.25	0	0.00	64.70	2	13,953	0.01%
2024/09/18	1	64.00	2	63.60	63.60	-1	14,173	-0.01%
2024/09/16	1	65.10	1	65.30	65.30	0	14,568	0.00%
2024/09/13	0	0.00	1	63.80	64.30	-1	15,514	-0.01%
2024/09/10	5	61.60	0	0.00	61.60	5	16,171	0.03%
2024/09/09	1	61.70	21	62.01	63.00	-20	16,396	-0.12%
2024/09/06	15	62.97	13	63.24	63.10	2	16,704	0.01%
2024/09/05	10	64.10	10	64.50	63.00	0	16,931	0.00%
2024/09/04	39	63.84	37	63.71	63.60	2	17,201	0.01%
2024/09/03	4	67.70	4	67.38	67.00	0	17,347	0.00%
2024/09/02	7	68.29	3	67.63	67.60	4	18,244	0.02%
2024/08/30	11	68.57	13	68.90	68.40	-2	19,128	-0.01%
2024/08/29	18	68.23	18	68.21	68.50	0	20,014	0.00%
2024/08/28	9.2	68.64	3	68.87	69.00	6.2	21,194	0.03%
2024/08/27	2	67.90	2	68.35	68.40	0	23,925	0.00%
2024/08/26	2	68.75	6	68.68	68.10	-4	24,939	-0.02%
2024/08/23	16	66.66	14	67.21	68.00	2	26,976	0.01%
2024/08/22	22	68.70	6	67.92	67.60	16	30,280	0.05%
2024/08/21	13	69.09	25	69.16	68.60	-12	31,636	-0.04%
2024/08/20	13	68.74	47	69.55	69.70	-34	31,724	-0.11%
2024/08/19	14	65.78	2	67.90	65.40	12	31,881	0.04%
2024/08/16	0	0.00	10	64.58	64.40	-10	31,873	-0.03%
2024/08/15	1	63.30	1	62.60	62.80	0	32,452	0.00%
2024/08/14	3	63.20	8	62.66	62.60	-5	32,660	-0.02%
2024/08/13	1	62.30	2	62.40	62.60	-1	32,619	0.00%
2024/08/12	10	61.83	2	61.70	61.70	8	32,714	0.02%
2024/08/09	0	0.00	2	61.25	61.00	-2	32,748	-0.01%
2024/08/08	5	59.74	1	59.70	59.70	4	32,750	0.01%
2024/08/07	2	60.60	10.2	60.43	60.70	-8.2	32,744	-0.03%
2024/08/06	1.3	57.19	2	57.50	57.60	-0.7	32,681	0.00%
2024/08/05	16.4	58.78	0	0.00	57.90	16.4	32,661	0.05%
2024/08/02	2	64.35	0	0.00	64.30	2	32,547	0.01%
2024/08/01	1	66.80	0	0.00	66.80	1	32,644	0.00%
2024/07/31	0	0.00	1	65.90	65.30	-1	32,853	0.00%
2024/07/30	1.3	65.08	0	0.00	64.90	1.3	32,950	0.00%
2024/07/29	3	64.30	1	64.80	63.70	2	32,946	0.01%
2024/07/26	1.1	64.54	2	63.15	64.40	-0.9	32,993	0.00%
2024/07/23	32	65.01	2	65.15	65.10	30	33,330	0.09%
2024/07/22	19.1	65.22	6	64.92	64.30	13.1	33,406	0.04%
2024/07/19	64	67.96	1	67.80	67.50	63	33,335	0.19%
2024/07/18	62	69.10	0	0.00	68.90	62	33,891	0.18%
2024/07/17	2	69.57	2	70.85	70.40	0	34,191	0.00%
2024/07/16	84	70.21	1	69.90	69.50	83	34,142	0.24%
2024/07/15	109	70.91	2	70.60	70.60	107	34,127	0.31%	大買/鉅額交易
2024/07/12	46	71.63	0	0.00	71.50	46	34,071	0.14%
2024/07/11	16.1	73.39	4	73.22	73.00	12.1	33,970	0.04%
2024/07/10	4.3	72.79	4.1	72.92	73.10	0.2	33,628	0.00%
2024/07/09	15.3	72.66	35	73.25	72.00	-19.7	33,380	-0.06%
2024/07/08	15	72.30	15	72.86	71.60	0	32,906	0.00%
2024/07/05	45	70.77	11	71.13	71.50	34	32,640	0.10%
2024/07/04	42	69.00	10	70.03	70.10	32	32,616	0.10%
2024/07/03	65	67.89	1	68.10	67.50	64	32,408	0.20%
2024/07/02	24	68.44	1.1	67.83	67.60	22.9	32,567	0.07%
2024/07/01	26	70.87	0	0.00	70.40	26	32,728	0.08%
2024/06/28	68.1	71.68	9.3	71.49	71.30	58.8	33,047	0.18%
2024/06/27	18.1	70.83	2	71.00	70.60	16.1	33,231	0.05%
2024/06/26	4.2	72.33	13.2	72.81	72.30	-9	33,789	-0.03%
2024/06/25	13.3	71.65	39	73.13	73.40	-25.7	35,672	-0.07%
2024/06/24	6.1	70.20	0	0.00	70.30	6.1	36,126	0.02%
2024/06/21	11	71.16	3	71.67	71.80	8	36,166	0.02%
2024/06/20	9.1	71.70	32.2	71.65	72.20	-23.1	36,002	-0.06%
2024/06/19	6	68.49	0.4	68.50	68.00	5.7	35,568	0.02%
2024/06/18	21.1	68.41	2	68.50	68.20	19.1	35,940	0.05%
2024/06/17	9.1	68.26	29	68.33	68.10	-19.9	36,938	-0.05%
2024/06/14	1.1	69.10	8.1	67.98	68.70	-7	37,193	-0.02%
2024/06/13	2.1	67.92	2	67.90	68.20	0.1	37,283	0.00%
2024/06/12	12.1	67.37	2	67.30	67.80	10.1	38,048	0.03%
2024/06/11	6.1	66.83	4	66.33	66.20	2.1	38,536	0.01%
2024/06/07	2.2	68.06	0	0.00	67.80	2.2	40,000	0.01%
2024/06/06	15.1	69.36	18.2	69.60	68.50	-3.1	40,154	-0.01%
2024/06/05	15.2	68.94	20.4	69.19	69.30	-5.2	39,267	-0.01%
2024/06/04	54.3	69.33	8	69.76	68.10	46.3	38,356	0.12%
2024/06/03	28.2	73.22	18.1	73.58	72.20	10.1	37,454	0.03%
2024/05/31	120.7	75.29	76.1	76.45	73.10	44.6	36,215	0.12%	大買/
2024/05/30	15	72.64	6	74.00	72.10	9	33,375	0.03%
2024/05/29	23.4	74.83	38.3	74.68	74.60	-14.9	32,308	-0.05%
2024/05/28	121.2	73.58	102.1	73.04	72.70	19.1	30,144	0.06%	大買/大賣/
2024/05/27	10	71.16	37	71.09	71.50	-27	26,731	-0.10%
2024/05/24	11	64.17	5	64.66	65.00	6	25,224	0.02%
2024/05/23	16	65.31	34	66.03	65.30	-18	24,805	-0.07%
2024/05/22	15	63.83	2	63.90	63.60	13	23,643	0.05%
2024/05/21	23	63.87	29	64.38	64.80	-6	23,189	-0.03%
2024/05/20	0	0.00	9	62.22	62.10	-9	22,450	-0.04%
2024/05/17	1	60.60	0	0.00	61.20	1	22,192	0.00%
2024/05/16	2	61.55	5	61.58	61.10	-3	22,142	-0.01%
2024/05/15	5	59.92	6	60.45	60.10	-1	21,984	0.00%
2024/05/14	0	0.00	2	60.50	60.90	-2	21,890	-0.01%
2024/05/13	0	0.00	4	59.90	60.10	-4	21,783	-0.02%
2024/05/10	1	60.79	1	60.60	60.60	0	21,714	0.00%
2024/05/09	9	61.29	1	60.80	60.80	8	21,626	0.04%
2024/05/08	0	0.00	1	61.20	61.30	-1	21,452	0.00%
2024/05/07	7.2	62.24	1	61.10	61.70	6.2	21,360	0.03%
2024/05/06	4	62.70	3	61.80	62.10	1	21,150	0.00%
2024/05/03	13	61.99	0	0.00	60.70	13	20,835	0.06%
2024/05/02	3.2	61.17	0	0.00	60.70	3.2	20,678	0.02%
2024/04/30	6	62.02	2	62.40	61.60	4	20,587	0.02%
2024/04/29	1	62.10	9	63.58	62.40	-8	20,438	-0.04%
2024/04/26	1	61.80	2	61.80	61.40	-1	19,997	-0.01%
2024/04/25	9	61.14	6	61.28	60.90	3	19,794	0.02%
2024/04/24	7	61.79	15	62.10	62.00	-8	19,592	-0.04%
2024/04/23	19	58.57	22	59.80	60.30	-3	18,907	-0.02%
2024/04/19	2	54.95	4	55.60	55.80	-2	18,278	-0.01%
2024/04/18	0	0.00	1	55.90	56.50	-1	18,105	-0.01%
2024/04/17	4	55.55	2	55.80	55.60	2	17,987	0.01%
2024/04/16	5	56.00	2	55.60	55.00	3	17,836	0.02%
2024/04/15	11	57.58	4.1	57.50	57.50	6.9	17,596	0.04%
2024/04/12	0	0.00	4	58.65	58.50	-4	17,434	-0.02%
2024/04/11	21	59.79	22	59.19	59.10	-1	17,226	-0.01%
2024/04/10	13	62.12	4	61.85	61.20	9	16,729	0.05%
2024/04/09	16	63.54	5	63.54	63.00	11	16,351	0.07%
2024/04/08	10.5	62.97	6.5	63.39	63.50	4	15,980	0.03%
2024/04/03	20	63.48	16.2	63.84	64.00	3.8	15,670	0.02%
2024/04/02	35	63.61	24	64.44	64.90	11	15,264	0.07%
2024/04/01	25	64.71	11	64.22	63.80	14	14,706	0.10%
2024/03/29	18.1	63.09	10	63.29	63.00	8.1	14,144	0.06%
2024/03/28	314.1	65.63	307.4	66.10	65.10	6.7	13,289	0.05%	大買/大賣/
2024/03/27	1	61.30	24	62.62	63.60	-23	10,914	-0.21%
2024/03/26	2.2	57.91	0	0.00	57.90	2.2	9,790	0.02%
2024/03/25	9	58.86	0	0.00	58.70	9	9,502	0.09%
2024/03/22	11	59.65	4	59.98	59.00	7	9,239	0.08%
2024/03/21	4	58.98	8	59.20	59.10	-4	8,698	-0.05%
2024/03/20	11	59.39	14	59.20	58.20	-3	8,078	-0.04%
2024/03/19	5	56.40	7	57.83	58.10	-2	6,912	-0.03%
2024/03/18	4.1	54.93	0	0.00	55.40	4.1	6,431	0.06%
2024/03/15	10	56.29	10	57.08	55.60	0	6,066	0.00%
2024/03/14	12	54.93	3	53.70	53.70	9	4,982	0.18%
2024/03/13	20	58.83	16.1	60.26	58.90	3.9	4,239	0.09%
2024/03/12	0	0.00	11.7	54.78	55.30	-11.7	2,479	-0.47%
2024/03/11	0	0.00	1	50.60	50.30	-1	2,126	-0.05%
2024/03/08	1	49.30	0	0.00	49.20	1	2,072	0.05%
2024/03/07	1	49.30	3	49.33	50.10	-2	2,041	-0.10%
2024/03/05	8	50.50	6	50.70	50.50	2	1,996	0.10%
2024/03/04	2	49.48	1	50.10	50.00	1	1,969	0.05%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/15	1	49.20	2	49.25	49.40	-1	2,030	-0.05%