英業達 (2356)-元大-民生三民券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.00
漲跌
▲1.05
漲幅
+2.15%
成交量
15,248張
產業
上市電腦週邊類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	18	49.76	50.00	-18	30,712	-0.06%
2024/12/02	4	49.26	1	49.50	48.95	3	30,725	0.01%
2024/11/29	8	48.39	2	49.13	49.00	6	30,623	0.02%
2024/11/28	11	48.77	11	48.39	48.20	0	30,579	0.00%
2024/11/27	26	49.99	4	49.79	48.85	22	30,501	0.07%
2024/11/26	63	50.93	7	50.96	50.80	56	30,200	0.19%
2024/11/25	2	50.80	9	50.89	50.20	-7	29,971	-0.02%
2024/11/22	15	51.09	15.1	51.60	50.70	-0.1	29,784	0.00%
2024/11/21	26	51.38	64.1	51.49	51.00	-38.1	29,252	-0.13%
2024/11/20	58	49.79	9	50.02	49.00	49	28,476	0.17%
2024/11/19	5	49.74	12	49.73	49.20	-7	28,204	-0.02%
2024/11/18	25	49.33	11.2	50.68	48.90	13.8	28,674	0.05%
2024/11/15	15.3	49.54	18	49.59	49.25	-2.8	28,140	-0.01%
2024/11/14	21	50.44	21	50.29	50.00	0	27,995	0.00%
2024/11/13	66	50.72	13	50.93	51.00	53	27,733	0.19%
2024/11/12	59	51.29	13	51.45	50.60	46	27,894	0.16%
2024/11/11	28	53.76	72.1	53.88	54.10	-44.1	26,518	-0.17%
2024/11/08	33	52.83	17.5	52.53	52.40	15.5	25,128	0.06%
2024/11/07	16.1	52.35	22.1	52.77	52.50	-6	24,460	-0.02%
2024/11/06	56.5	52.20	46.1	52.45	52.10	10.4	23,751	0.04%
2024/11/05	36	48.46	28.1	49.19	50.20	7.9	21,681	0.04%
2024/11/04	1.2	45.77	47	45.95	45.95	-45.8	20,493	-0.22%
2024/10/30	3	45.53	4	45.65	45.40	-1	21,234	0.00%
2024/10/29	4	45.00	2.2	45.00	45.65	1.8	21,508	0.01%
2024/10/28	6.2	45.68	2	45.30	45.40	4.2	21,708	0.02%
2024/10/25	3	46.20	69	46.07	46.30	-66	21,819	-0.30%
2024/10/24	61	45.26	2	45.48	45.20	59	22,355	0.26%
2024/10/23	0	0.00	16	45.73	45.85	-16	22,689	-0.07%
2024/10/22	1	46.10	4	46.05	46.00	-3	22,828	-0.01%
2024/10/21	6.1	45.51	2	45.38	45.60	4.1	23,182	0.02%
2024/10/18	1.1	45.98	0	0.00	45.50	1.1	23,584	0.00%
2024/10/17	0.2	45.45	34	45.42	45.50	-33.8	24,131	-0.14%
2024/10/16	4	44.55	1	44.55	44.80	3	24,748	0.01%
2024/10/15	41	44.92	17	45.05	44.90	24	25,251	0.10%
2024/10/14	3	44.12	18.2	44.29	44.20	-15.2	27,071	-0.06%
2024/10/11	5	44.52	3	44.90	44.40	2	28,696	0.01%
2024/10/09	35	44.50	117	43.92	44.20	-82	30,194	-0.27%	大賣/
2024/10/08	114	42.54	10	42.55	42.20	104	29,939	0.35%	大買/鉅額交易
2024/10/07	16.1	42.95	5	43.05	43.20	11.1	29,969	0.04%
2024/10/04	3	44.22	2	44.15	43.80	1	29,976	0.00%
2024/10/01	0.1	44.40	100	44.27	44.40	-100	30,763	-0.32%
2024/09/30	7	44.04	1	44.50	43.10	6	30,877	0.02%
2024/09/27	5	44.41	0	0.00	44.35	5	30,855	0.02%
2024/09/26	2.1	43.75	1	44.30	43.65	1.1	30,817	0.00%
2024/09/25	1	43.80	6	44.28	43.85	-5	30,744	-0.02%
2024/09/24	4.1	43.06	0	0.00	43.30	4.1	30,618	0.01%
2024/09/23	1	43.60	3	43.65	43.70	-2	30,619	-0.01%
2024/09/20	8.1	43.66	0	0.00	43.20	8.1	30,808	0.03%
2024/09/19	0	0.00	1	43.30	43.85	-1	30,970	0.00%
2024/09/18	15.5	42.76	1	43.00	42.50	14.5	31,322	0.05%
2024/09/16	0	0.00	1	43.50	43.55	-1	31,613	0.00%
2024/09/13	1.1	42.90	18	43.02	43.05	-17	32,530	-0.05%
2024/09/12	12	42.73	6	42.96	42.85	6	33,280	0.02%
2024/09/11	4.3	41.49	0	0.00	41.35	4.3	33,209	0.01%
2024/09/10	24	41.49	3	42.00	41.45	21	33,436	0.06%
2024/09/09	5.2	42.14	1	42.30	42.25	4.2	33,539	0.01%
2024/09/06	0	0.00	3.1	43.34	43.30	-3.1	34,432	-0.01%
2024/09/05	2	41.95	0	0.00	41.80	2	34,826	0.01%
2024/09/04	5.1	42.28	6	42.63	42.25	-0.9	35,387	0.00%
2024/09/03	11.2	44.87	4	44.86	44.60	7.2	35,390	0.02%
2024/09/02	2	45.50	1	45.55	45.45	1	35,440	0.00%
2024/08/30	0.9	45.84	2	45.65	45.60	-1.2	35,672	0.00%
2024/08/29	2	45.50	0	0.00	45.80	2	35,878	0.01%
2024/08/28	4	46.11	0	0.00	46.60	4	36,494	0.01%
2024/08/27	1.2	46.00	0	0.00	46.00	1.2	37,017	0.00%
2024/08/26	3	46.28	0	0.00	46.00	3	37,228	0.01%
2024/08/23	26	44.87	0	0.00	45.50	26	37,328	0.07%
2024/08/22	93	45.45	0	0.00	45.40	93	37,919	0.25%
2024/08/21	10.2	45.99	5	45.65	45.35	5.2	38,297	0.01%
2024/08/20	27	45.91	11	46.09	45.90	16	38,158	0.04%
2024/08/19	1.1	47.30	2	47.15	47.10	-1	38,020	0.00%
2024/08/16	1	47.95	10	47.85	47.55	-9	38,811	-0.02%
2024/08/15	2.1	47.36	2	47.70	47.35	0.1	38,995	0.00%
2024/08/14	27.2	47.93	6	47.55	47.70	21.2	39,254	0.05%
2024/08/13	12.1	48.16	4.1	47.98	47.80	8	39,065	0.02%
2024/08/12	3.3	47.87	6	48.27	48.30	-2.7	40,003	-0.01%
2024/08/09	0	46.50	39	46.65	46.15	-39	41,267	-0.09%
2024/08/08	7.7	44.63	1	44.90	44.20	6.7	41,889	0.02%
2024/08/07	6.1	44.19	5	44.60	44.70	1.1	41,849	0.00%
2024/08/06	12.4	43.51	5	43.88	42.95	7.4	42,300	0.02%
2024/08/05	27.3	44.59	4	44.25	43.35	23.3	41,900	0.06%
2024/08/02	18.1	48.28	4	48.70	47.80	14.1	42,073	0.03%
2024/08/01	14	49.55	12	49.29	49.65	2	41,833	0.00%
2024/07/31	7	47.58	5	47.95	47.70	2	41,593	0.00%
2024/07/30	5	46.18	11.2	46.98	47.30	-6.2	41,358	-0.01%
2024/07/29	16	48.13	7	48.29	47.00	9	41,220	0.02%
2024/07/26	14.4	49.73	0	0.00	49.50	14.4	40,585	0.04%
2024/07/23	3	51.93	4	51.83	51.60	-1	40,254	0.00%
2024/07/22	8.6	51.73	3	53.10	51.40	5.6	40,188	0.01%
2024/07/19	19	54.67	44	54.90	53.60	-25	39,814	-0.06%
2024/07/18	20.2	55.04	4	54.73	54.60	16.2	39,744	0.04%
2024/07/17	17	56.99	2	57.55	56.40	15	38,942	0.04%
2024/07/16	17	56.42	25	55.90	56.10	-8	38,597	-0.02%
2024/07/15	94.1	58.74	85.1	59.06	56.60	9	38,578	0.02%
2024/07/12	11	58.22	41	59.03	59.00	-30	36,813	-0.08%
2024/07/11	48	58.97	114.1	58.12	58.10	-66.1	35,424	-0.19%	大賣/
2024/07/10	71	56.62	30	56.76	57.00	41	34,222	0.12%
2024/07/09	16	55.81	8	55.83	56.00	8	33,972	0.02%
2024/07/08	48	56.41	15	56.43	56.30	33	33,963	0.10%
2024/07/05	37.3	56.83	86.2	58.04	56.40	-48.9	33,926	-0.14%
2024/07/04	8	55.88	10.2	56.12	56.10	-2.2	33,249	-0.01%
2024/07/03	9	55.54	4	55.40	55.30	5	33,468	0.01%
2024/07/02	5	55.74	10	55.67	55.60	-5	33,806	-0.01%
2024/07/01	7.1	56.41	1	56.40	56.20	6.1	34,337	0.02%
2024/06/28	0	0.00	10	55.86	55.80	-10	34,737	-0.03%
2024/06/27	6	55.43	0	0.00	55.60	6	35,544	0.02%
2024/06/26	6.1	56.43	4	56.25	56.30	2.1	38,810	0.01%
2024/06/25	18	55.52	13	55.87	56.70	5	39,226	0.01%
2024/06/24	5.4	56.61	23	56.93	57.00	-17.6	39,599	-0.04%
2024/06/21	2.2	56.36	42	56.57	56.60	-39.8	40,663	-0.10%
2024/06/20	9	56.53	11.1	57.19	57.20	-2.1	42,520	0.00%
2024/06/19	7.8	56.39	46.3	56.16	56.20	-38.5	46,809	-0.08%
2024/06/18	3	54.70	1	54.60	54.80	2	46,730	0.00%
2024/06/17	21.2	54.57	6	54.90	54.50	15.2	47,715	0.03%
2024/06/14	12.1	55.57	4	55.50	55.40	8.1	48,556	0.02%
2024/06/13	13	55.91	36	55.90	55.70	-23	48,707	-0.05%
2024/06/12	12.5	53.50	12	53.83	53.70	0.5	48,391	0.00%
2024/06/11	28	53.18	11	54.09	52.90	17	48,507	0.04%
2024/06/07	37.2	53.18	7	53.09	53.00	30.2	48,804	0.06%
2024/06/06	12	54.04	5	53.98	53.70	7	48,606	0.01%
2024/06/05	20.4	54.38	12	54.62	53.90	8.4	48,792	0.02%
2024/06/04	23.2	54.46	12	54.45	54.40	11.2	48,882	0.02%
2024/06/03	41.1	55.19	31	55.60	54.70	10.1	48,958	0.02%
2024/05/31	7	54.19	13	54.05	53.50	-6	48,477	-0.01%
2024/05/30	13.3	54.75	29	54.69	54.40	-15.7	48,280	-0.03%
2024/05/29	5.1	55.99	7	56.00	55.80	-1.9	48,366	0.00%
2024/05/28	6.2	55.79	18	56.36	56.40	-11.8	48,393	-0.02%
2024/05/27	34.2	55.98	90	55.81	56.00	-55.8	47,940	-0.12%
2024/05/24	10.5	54.68	11	54.55	55.00	-0.5	47,884	0.00%
2024/05/23	25	54.09	1	54.00	54.00	24	47,881	0.05%
2024/05/22	6	55.42	36.1	55.32	55.70	-30.1	48,095	-0.06%
2024/05/21	0	0.00	19	54.31	54.50	-19	48,281	-0.04%
2024/05/20	3.4	54.28	9	53.74	53.40	-5.6	48,296	-0.01%
2024/05/17	16	53.48	10	53.10	53.50	6	48,261	0.01%
2024/05/16	69.5	53.80	12	53.22	53.00	57.5	48,377	0.12%
2024/05/15	132	54.99	17	55.18	54.50	115	48,175	0.24%	大買/鉅額交易
2024/05/14	33	57.94	72	58.02	59.00	-39	48,292	-0.08%
2024/05/13	6.1	56.57	8	56.86	56.80	-2	47,778	0.00%
2024/05/10	9	56.17	118	56.80	57.00	-109	47,990	-0.23%	大賣/鉅額交易
2024/05/09	52	54.51	9	54.41	54.60	43	47,504	0.09%
2024/05/08	15	54.75	8	54.99	54.40	7	47,922	0.01%
2024/05/07	1	52.50	5	53.00	52.80	-4	48,030	-0.01%
2024/05/06	2.1	52.50	3.1	52.48	52.40	-1	48,531	0.00%
2024/05/03	7.1	52.72	5	52.20	52.00	2.1	49,269	0.00%
2024/05/02	9	52.44	4	52.65	52.50	5	50,453	0.01%
2024/04/30	1	53.50	2	53.30	53.10	-1	51,801	0.00%
2024/04/29	7	53.77	12.4	53.93	53.80	-5.4	54,286	-0.01%
2024/04/26	0	0.00	2	54.20	53.30	-2	58,219	0.00%
2024/04/25	1	53.30	2	53.50	53.20	-1	59,561	0.00%
2024/04/24	16	54.19	22.6	53.70	54.30	-6.6	59,688	-0.01%
2024/04/23	3	51.43	9	51.60	51.40	-6	59,848	-0.01%
2024/04/22	10	51.44	7	51.23	50.80	3	60,044	0.00%
2024/04/19	15.3	52.78	16	53.25	53.00	-0.7	60,191	0.00%
2024/04/18	6	54.23	16	53.89	53.70	-10	60,271	-0.02%
2024/04/17	5.1	54.05	1	54.60	54.10	4.1	60,515	0.01%
2024/04/16	22.7	54.21	4	54.50	53.90	18.7	60,897	0.03%
2024/04/15	126.3	56.06	2	56.80	56.00	124.3	61,158	0.20%	大買/鉅額交易
2024/04/12	161.1	57.61	202	57.40	57.40	-40.9	61,335	-0.07%	大買/大賣/
2024/04/11	13	57.68	6.3	57.53	58.00	6.7	61,743	0.01%
2024/04/10	27	58.03	34	58.36	57.80	-7	61,910	-0.01%
2024/04/09	58	57.89	35	58.02	57.80	23	62,145	0.04%
2024/04/08	25	58.76	3	58.70	58.30	22	62,575	0.04%
2024/04/03	9	59.29	5	58.96	59.20	4	63,174	0.01%
2024/04/02	26	58.99	1.4	58.89	59.00	24.6	64,211	0.04%
2024/04/01	51	59.58	3.1	59.07	58.80	47.9	64,903	0.07%
2024/03/29	88.1	59.96	90.2	60.47	59.70	-2.1	65,111	0.00%
2024/03/28	34.1	57.96	19.1	57.91	58.50	15	63,677	0.02%
2024/03/27	15.1	58.13	17	58.30	58.70	-1.9	64,941	0.00%
2024/03/26	34.7	57.74	13	57.98	57.30	21.7	67,153	0.03%
2024/03/25	84.8	59.31	16.2	59.03	59.00	68.7	68,852	0.10%
2024/03/22	21.2	59.77	303.4	60.04	61.10	-282.2	67,978	-0.42%	大賣/鉅額交易
2024/03/21	6.1	55.91	30.3	55.74	56.20	-24.2	64,559	-0.04%
2024/03/20	42.8	55.28	7	55.97	54.30	35.8	70,266	0.05%
2024/03/19	4.2	56.10	9	56.07	56.10	-4.8	69,501	-0.01%
2024/03/18	20	53.93	3	55.27	55.70	17	68,858	0.02%
2024/03/15	15.2	54.75	5	55.20	54.10	10.2	68,641	0.01%
2024/03/14	9.1	54.89	13.1	55.88	54.90	-4	68,074	-0.01%
2024/03/13	25	55.38	19	56.83	54.70	6	67,758	0.01%
2024/03/12	3	55.00	0.1	54.90	55.60	2.9	66,957	0.00%
2024/03/11	7.1	55.55	2	55.75	54.90	5.1	67,023	0.01%
2024/03/08	1	55.16	0	0.00	54.20	1	66,858	0.00%
2024/03/07	3.4	55.47	7	55.31	55.10	-3.6	66,625	-0.01%
2024/03/06	41	56.29	6	56.42	56.60	35	66,404	0.05%
2024/03/05	3.4	56.35	15	56.41	56.50	-11.6	67,155	-0.02%
2024/03/04	5.1	56.28	7	56.41	55.60	-1.9	66,969	0.00%
2024/03/01	3	55.87	11	55.99	56.00	-8	66,771	-0.01%
2024/02/29	15	54.89	3	54.90	55.00	12	66,756	0.02%
2024/02/27	9	54.43	5	54.90	54.10	4	66,677	0.01%
2024/02/26	3	54.77	19	54.94	55.00	-16	66,400	-0.02%
2024/02/23	32	56.34	17.5	56.00	55.10	14.5	66,815	0.02%
2024/02/22	78	56.68	19	57.34	56.30	59	67,141	0.09%
2024/02/21	2	56.40	0	0.00	56.60	2	66,636	0.00%
2024/02/20	2	57.00	5	56.74	57.00	-3	66,559	0.00%
2024/02/19	115.1	56.59	6.5	56.89	56.50	108.6	66,604	0.16%	大買/鉅額交易
2024/02/16	1	57.60	22.3	57.81	58.10	-21.3	66,459	-0.03%
2024/02/15	47.4	58.20	69.1	58.50	58.00	-21.7	65,602	-0.03%
2024/02/05	4.2	56.70	204.7	56.70	56.50	-200.5	64,313	-0.31%	大賣/鉅額交易
2024/02/02	23.4	56.23	2.2	56.30	56.30	21.2	63,794	0.03%
2024/02/01	8	55.00	10	54.60	55.30	-2	63,288	0.00%
2024/01/31	18	55.12	2	55.10	54.90	16	63,318	0.03%
2024/01/30	22	56.07	16	55.74	56.10	6	62,977	0.01%
2024/01/29	62.1	55.71	4	55.80	55.80	58.1	62,250	0.09%
2024/01/26	13.2	55.90	16	55.73	55.40	-2.8	61,744	0.00%
2024/01/25	69	56.40	42	56.45	56.20	27	61,265	0.04%
2024/01/24	24.1	57.48	47	57.19	56.50	-22.9	60,233	-0.04%
2024/01/23	31.6	56.67	225	57.43	57.20	-193.4	59,201	-0.33%	大賣/鉅額交易
2024/01/22	147.7	55.04	154	55.35	56.00	-6.3	57,007	-0.01%	大買/大賣/
2024/01/19	5	51.74	16.3	50.77	51.90	-11.3	53,081	-0.02%
2024/01/18	91	48.97	0	0.00	49.25	91	51,791	0.18%
2024/01/17	10	49.69	8	49.91	49.05	2	51,676	0.00%
2024/01/16	19	50.17	10	50.40	50.10	9	51,325	0.02%
2024/01/15	13	50.89	0	0.00	50.50	13	51,180	0.03%
2024/01/12	18	51.06	100	51.58	51.10	-82	51,059	-0.16%
2024/01/11	1.1	49.49	51.1	50.27	51.00	-50.1	50,796	-0.10%
2024/01/10	9	49.50	6	49.38	49.05	3	51,164	0.01%
2024/01/09	27	51.00	16	51.46	50.20	11	51,011	0.02%
2024/01/08	5	51.64	12	51.61	51.20	-7	50,501	-0.01%
2024/01/05	24	51.28	19	51.88	50.80	5	50,575	0.01%
2024/01/04	59	50.80	4.2	50.88	51.00	54.8	50,266	0.11%
2024/01/03	6	50.78	3	51.17	50.80	3	50,643	0.01%
2024/01/02	26	51.77	16	51.46	51.10	10	50,296	0.02%
2023/12/29	35.1	52.48	54	52.67	52.80	-18.9	49,571	-0.04%
2023/12/28	41.5	52.56	43	52.80	52.60	-1.5	48,728	0.00%
2023/12/27	31	51.89	44.2	51.82	51.90	-13.2	47,463	-0.03%
2023/12/26	29	51.50	22.5	51.89	51.30	6.5	47,306	0.01%
2023/12/25	26.1	51.48	18	51.40	51.60	8.1	46,552	0.02%
2023/12/22	132	50.61	14	50.96	50.60	118	44,661	0.26%	大買/鉅額交易
2023/12/21	14.2	49.23	37.3	49.19	50.00	-23.1	42,887	-0.05%
2023/12/20	67.6	47.46	136.1	48.64	49.00	-68.5	40,136	-0.17%	大賣/
2023/12/19	66	45.29	5	45.53	45.05	61	37,140	0.16%
2023/12/18	21.1	47.40	14	46.84	46.65	7.1	36,202	0.02%
2023/12/15	324.4	51.34	154.1	52.78	48.40	170.3	34,823	0.49%	大買/大賣/鉅額交易
2023/12/14	0	0.00	39	51.70	51.70	-39	28,816	-0.14%
2023/12/13	0	0.00	220	47.00	47.00	-220	28,862	-0.76%	大賣/鉅額交易
2023/12/12	2	42.68	21	42.80	42.75	-19	28,910	-0.07%
2023/12/11	1	42.30	7	42.54	42.45	-6	28,988	-0.02%
2023/12/08	104	42.97	5	42.78	42.30	99	29,031	0.34%	大買/
2023/12/07	7	41.49	2	41.90	41.70	5	29,074	0.02%
2023/12/06	2	41.75	6	41.67	41.50	-4	29,570	-0.01%
2023/12/05	2	40.73	0	0.00	40.70	2	29,603	0.01%
2023/12/04	1	41.60	0	0.00	41.60	1	29,667	0.00%
2023/12/01	2.1	42.02	2	42.00	41.95	0.1	30,018	0.00%
2023/11/30	3.1	41.69	0	0.00	42.40	3.1	30,138	0.01%
2023/11/29	6	41.71	5	42.00	41.60	1	29,278	0.00%
2023/11/28	2	41.60	50	41.60	41.65	-48	29,644	-0.16%
2023/11/27	57.1	40.91	5	40.50	40.85	52.1	30,121	0.17%
2023/11/24	21	41.70	2	41.70	41.80	19	30,133	0.06%
2023/11/23	5	42.39	1.2	42.29	42.10	3.8	30,282	0.01%
2023/11/22	3.1	42.59	10	43.02	42.35	-6.9	30,547	-0.02%
2023/11/21	131.2	44.05	157	44.40	44.00	-25.8	30,794	-0.08%	大買/大賣/
2023/11/20	39	41.61	10	42.29	42.15	29	31,088	0.09%
2023/11/17	5	42.92	10	42.44	42.65	-5	31,104	-0.02%
2023/11/16	3	43.68	1	42.60	43.05	2	31,872	0.01%
2023/11/15	4	43.58	5	44.35	42.70	-1	32,226	0.00%
2023/11/14	7	43.21	0	0.00	43.40	7	33,091	0.02%
2023/11/13	4	43.54	7	43.27	43.55	-3	34,516	-0.01%
2023/11/10	3	42.53	0	0.00	42.50	3	35,548	0.01%
2023/11/09	9	42.78	5	42.79	42.65	4	36,700	0.01%
2023/11/08	9	43.43	12	43.50	43.20	-3	38,185	-0.01%
2023/11/07	6	41.88	1	41.90	42.00	5	38,708	0.01%
2023/11/06	2	42.25	0	0.00	42.20	2	39,818	0.01%
2023/11/03	5	41.45	0	0.00	41.50	5	40,818	0.01%
2023/11/02	5	42.60	0	0.00	41.75	5	43,217	0.01%
2023/11/01	2	40.60	2	40.50	40.70	0	44,417	0.00%
2023/10/31	20	41.52	5	41.20	40.20	15	46,049	0.03%
2023/10/30	16	42.20	16	41.83	41.90	0	46,089	0.00%
2023/10/27	2	43.10	6	43.20	42.95	-4	46,194	-0.01%
2023/10/26	4	43.03	4	43.08	43.00	0	46,717	0.00%
2023/10/25	9	44.26	0	0.00	43.95	9	47,083	0.02%
2023/10/24	10	44.25	3	44.13	44.60	7	47,368	0.01%
2023/10/23	6	43.55	3.3	43.80	43.45	2.7	47,566	0.01%
2023/10/20	3	44.00	8	43.86	43.65	-5	48,120	-0.01%
2023/10/19	26	43.50	3	43.67	43.45	23	48,500	0.05%
2023/10/18	8	44.01	9	44.06	44.50	-1	48,672	0.00%
2023/10/17	11	46.00	20	45.28	44.95	-9	48,432	-0.02%
2023/10/16	8	46.45	11	45.87	46.20	-3	52,411	-0.01%
2023/10/13	13	46.93	10	46.67	47.35	3	56,858	0.01%
2023/10/12	17	48.50	3	48.25	48.25	14	57,896	0.02%
2023/10/11	38	49.31	19	50.62	48.10	19	61,021	0.03%
2023/10/06	21	50.94	0	0.00	51.10	21	62,855	0.03%
2023/10/05	6	50.42	6	50.82	50.80	0	65,797	0.00%
2023/10/04	7	49.60	7	49.56	50.10	0	67,357	0.00%
2023/10/03	20	51.66	14	50.82	50.60	6	67,729	0.01%
2023/10/02	21	50.89	43	51.49	52.20	-22	68,251	-0.03%
2023/09/28	18	49.66	13	50.24	49.00	5	68,352	0.01%
2023/09/27	15	48.65	7	48.67	48.85	8	69,479	0.01%
2023/09/26	5	49.10	5	48.84	48.70	0	72,260	0.00%
2023/09/25	8	49.38	12	49.62	49.45	-4	73,332	-0.01%
2023/09/22	16	48.59	3	48.57	49.35	13	73,654	0.02%
2023/09/21	6	48.45	2	48.30	48.30	4	73,761	0.01%
2023/09/20	9	49.21	14	48.65	48.50	-5	73,935	-0.01%
2023/09/19	1.1	50.13	3.1	49.07	48.50	-2.1	74,044	0.00%
2023/09/18	17	50.44	2	49.85	49.65	15	74,353	0.02%
2023/09/15	45	51.94	31	52.14	52.10	14	75,217	0.02%
2023/09/14	8	52.35	5	52.28	52.10	3	75,876	0.00%
2023/09/13	12	51.22	16	50.81	51.00	-4	76,812	-0.01%
2023/09/12	18	51.43	29	51.51	51.30	-11	78,697	-0.01%
2023/09/11	92	51.95	38	52.45	52.10	54	80,801	0.07%
2023/09/08	23	54.08	16	54.33	54.00	7	83,063	0.01%
2023/09/07	85.2	54.95	4	55.00	54.80	81.2	84,842	0.10%
2023/09/06	21	56.64	18	56.84	56.60	3	85,170	0.00%
2023/09/05	5	54.52	16.1	55.46	55.90	-11.1	85,974	-0.01%
2023/09/04	10	54.14	9	54.34	54.70	1	85,837	0.00%
2023/09/01	29.1	54.81	3	53.63	53.60	26.1	85,883	0.03%
2023/08/31	14	54.00	11	54.97	56.40	3	85,586	0.00%
2023/08/30	8	55.29	107	55.07	54.60	-99	85,125	-0.12%	大賣/
2023/08/29	5	53.98	7	54.77	54.60	-2	85,733	0.00%
2023/08/28	27	55.35	4	55.45	54.50	23	85,958	0.03%
2023/08/25	51	56.55	9	56.44	55.80	42	86,562	0.05%
2023/08/24	42.2	59.95	16	59.81	58.60	26.2	87,756	0.03%
2023/08/23	3.1	59.03	27	59.16	59.20	-23.9	87,011	-0.03%
2023/08/22	41	58.72	10.1	59.37	58.20	30.9	87,524	0.04%
2023/08/21	19	58.12	7.1	58.95	57.90	11.9	87,458	0.01%
2023/08/18	22.1	58.57	18	57.92	57.00	4.1	86,941	0.00%
2023/08/17	33.4	57.85	27	58.30	59.50	6.4	85,817	0.01%
2023/08/16	34.8	56.73	25	56.81	58.00	9.8	84,487	0.01%
2023/08/15	13	55.52	21	55.93	54.60	-8	83,213	-0.01%
2023/08/14	6	54.08	3	53.07	53.10	3	82,167	0.00%
2023/08/11	21.5	58.53	9	58.06	57.50	12.5	80,782	0.02%
2023/08/10	9	56.73	18	56.54	57.50	-9	80,145	-0.01%
2023/08/09	66	60.50	17	59.47	59.50	49	79,227	0.06%
2023/08/08	151.1	62.11	133	61.68	60.90	18.1	78,243	0.02%	大買/大賣/
2023/08/07	30	61.02	17.2	62.62	63.80	12.8	75,718	0.02%
2023/08/04	13.1	58.45	12.2	58.02	58.00	0.9	74,143	0.00%
2023/08/02	19.1	59.87	11.2	57.84	58.90	8	72,302	0.01%
2023/08/01	14	62.35	21.2	60.67	64.10	-7.2	71,804	-0.01%
2023/07/31	18.7	63.73	23.2	63.35	63.70	-4.5	71,306	-0.01%
2023/07/28	13.4	66.26	27.1	67.89	69.90	-13.6	70,716	-0.02%
2023/07/27	18.6	70.42	2	69.05	68.10	16.6	70,096	0.02%
2023/07/26	6.1	70.35	0	0.00	70.00	6.1	69,645	0.01%
2023/07/25	13.7	72.54	8.3	72.13	72.00	5.4	69,272	0.01%
2023/07/24	17.5	69.65	16.4	69.31	70.20	1.1	68,595	0.00%
2023/07/21	12	64.07	17	64.41	67.00	-5	67,841	-0.01%
2023/07/20	17.2	61.69	17.1	61.77	62.30	0.2	67,291	0.00%
2023/07/19	154.4	66.83	145.1	67.22	63.60	9.3	66,682	0.01%	大買/大賣/
2023/07/18	127.1	64.87	75.2	64.65	65.50	51.9	62,257	0.08%	大買/
2023/07/17	27	59.79	69.5	60.61	61.30	-42.5	57,471	-0.07%
2023/07/14	51.5	54.20	45.5	54.08	55.80	6	56,001	0.01%
2023/07/13	49.7	50.36	106	51.13	50.80	-56.3	52,594	-0.11%	大賣/
2023/07/12	160.5	47.74	125.4	47.98	47.60	35.1	49,977	0.07%	大買/大賣/
2023/07/11	31.2	46.27	161	46.39	47.25	-129.8	47,003	-0.28%	大賣/鉅額交易
2023/07/10	56	44.97	41	44.61	44.40	15	45,407	0.03%
2023/07/07	52	45.17	11	45.12	44.60	41	44,877	0.09%
2023/07/06	26	45.03	30	45.19	44.70	-4	44,048	-0.01%
2023/07/05	152.1	45.59	9	45.84	45.20	143.1	43,005	0.33%	大買/鉅額交易
2023/07/04	63.2	46.33	81.1	46.17	47.15	-18	41,826	-0.04%
2023/07/03	83	44.64	54	44.95	44.15	29	39,339	0.07%
2023/06/30	11	43.09	38	43.41	43.20	-27	38,238	-0.07%
2023/06/29	7	43.02	1	43.14	43.15	6	37,877	0.02%
2023/06/28	27	43.50	20	43.03	42.70	7	37,617	0.02%
2023/06/27	7	43.51	88	43.18	42.90	-81	37,121	-0.22%
2023/06/26	25	44.32	10	44.39	44.35	15	36,726	0.04%
2023/06/21	45.1	44.67	29	44.63	44.75	16.1	36,181	0.04%
2023/06/20	17	42.99	12	43.27	43.10	5	35,260	0.01%
2023/06/19	41	44.60	28	44.75	44.10	13	34,319	0.04%
2023/06/16	42	46.09	77	46.60	45.50	-35	33,315	-0.11%
2023/06/15	38	44.73	39	45.31	46.00	-1	31,181	0.00%
2023/06/14	97.2	42.36	110	42.95	42.95	-12.8	28,940	-0.04%	大賣/
2023/06/13	28	38.83	101.9	40.21	40.60	-73.9	26,175	-0.28%	大賣/
2023/06/12	14	37.76	16	38.26	36.95	-2	24,184	-0.01%
2023/06/09	31	38.11	8	38.36	38.65	23	23,616	0.10%
2023/06/08	1	36.95	0	0.00	36.40	1	22,474	0.00%
2023/06/07	0	0.00	3	36.65	36.75	-3	22,362	-0.01%
2023/06/06	100	35.93	0	0.00	36.20	100	22,047	0.45%
2023/06/05	30	36.25	22	35.80	36.25	8	21,671	0.04%
2023/06/02	28	36.30	3	36.75	36.25	25	21,387	0.12%
2023/06/01	3	35.77	2	35.75	35.55	1	20,473	0.00%
2023/05/31	27	36.74	4	37.15	36.85	23	19,836	0.12%
2023/05/30	38	37.74	25	38.63	37.70	13	18,765	0.07%
2023/05/29	1	35.40	3	37.50	37.50	-2	16,715	-0.01%
2023/05/26	26	33.78	14	33.60	34.10	12	15,970	0.07%
2023/05/25	12	32.50	18	32.36	33.25	-6	14,823	-0.04%
2023/05/22	7	30.46	0	0.00	30.55	7	13,328	0.05%
2023/05/18	5	30.55	0	0.00	30.55	5	12,907	0.04%
2023/05/12	0	0.00	1	32.25	32.75	-1	11,532	-0.01%
2023/05/09	0	0.00	2	32.50	32.70	-2	11,191	-0.02%
2023/04/28	0	0.00	1	32.65	33.10	-1	11,367	-0.01%
2023/04/21	0	0.00	3	32.90	32.40	-3	10,852	-0.03%
2023/04/19	5	32.94	2	32.55	32.50	3	10,702	0.03%
2023/04/18	0	0.00	1	31.90	32.20	-1	10,416	-0.01%
2023/04/14	2	31.38	7	31.65	31.60	-5	10,164	-0.05%
2023/04/13	1	32.15	0	0.00	32.35	1	9,986	0.01%
2023/04/11	0	0.00	1	33.10	32.70	-1	9,721	-0.01%
2023/04/10	0	0.00	2	32.08	32.40	-2	9,573	-0.02%
2023/04/07	5	32.37	4	32.01	31.50	1	9,433	0.01%
2023/04/06	0	0.00	11	33.51	33.90	-11	9,086	-0.12%
2023/03/31	0	0.00	1	31.95	31.95	-1	8,699	-0.01%
2023/03/30	1	31.40	0	0.00	31.80	1	8,866	0.01%
2023/03/27	1	30.70	0	0.00	30.80	1	9,646	0.01%
2023/03/24	10	30.70	1	31.25	30.75	9	9,992	0.09%
2023/03/23	3	30.65	0	0.00	31.15	3	9,873	0.03%
2023/03/22	1	29.65	15	29.94	30.20	-14	9,624	-0.15%
2023/03/21	3	29.00	2	28.85	29.40	1	9,451	0.01%
2023/03/20	0	0.00	0.3	28.40	28.55	-0.3	9,251	0.00%
2023/03/17	1	28.05	0	0.00	28.15	1	9,191	0.01%
2023/03/16	0	0.00	12	27.90	28.00	-12	8,909	-0.13%
2023/03/13	0	0.00	1	27.15	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	10	26.93	27.05	-10	8,648	-0.12%
2023/03/07	0	0.00	2	27.15	27.25	-2	9,541	-0.02%
2023/02/22	0	0.00	4	26.64	26.80	-4	10,049	-0.04%
2023/02/21	0	0.00	5	26.55	26.55	-5	10,064	-0.05%
2023/02/17	5	26.42	2	26.50	26.40	3	10,240	0.03%
2023/02/13	0	0.00	4	26.00	25.75	-4	10,694	-0.04%
2023/02/10	0	0.00	3	25.70	25.60	-3	10,636	-0.03%
2023/02/01	3	25.55	0	0.00	25.50	3	10,504	0.03%
2023/01/30	0	0.00	2	26.00	25.55	-2	10,439	-0.02%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	1	25.75	0	0.00	25.60	1	10,624	0.01%
2023/01/10	0	0.00	1	26.50	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1	26.35	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	4	26.26	26.25	-4	11,283	-0.04%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	2	26.00	25.95	-2	11,717	-0.02%
2022/12/20	0	0.00	10	25.47	25.65	-10	11,263	-0.09%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	10	25.15	25.15	-10	10,184	-0.10%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/01	1	24.40	0	0.00	24.20	1	10,069	0.01%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/28	11	23.85	1	23.90	24.40	10	9,318	0.11%
2022/11/23	1	23.40	1	23.40	23.40	0	9,562	0.00%
2022/11/22	1	23.75	11	23.80	23.50	-10	9,674	-0.10%
2022/11/21	0	0.00	4	24.55	24.50	-4	9,440	-0.04%
2022/11/18	0	0.00	0.3	25.00	25.00	-0.3	9,440	0.00%
2022/11/17	1	24.85	1	25.05	25.35	0	9,496	0.00%
2022/11/14	0	0.00	3	25.40	25.70	-3	9,372	-0.03%
2022/11/08	0	0.00	2	23.78	24.00	-2	8,999	-0.02%
2022/11/07	0	0.00	1	23.50	23.80	-1	9,009	-0.01%
2022/11/04	1	23.35	0	0.00	23.65	1	9,049	0.01%
2022/11/03	0	0.00	3	23.35	23.40	-3	9,079	-0.03%
2022/11/02	0	0.00	3	23.90	23.85	-3	9,070	-0.03%
2022/11/01	1	23.90	0	0.00	24.10	1	9,047	0.01%
2022/10/31	2	23.50	2	23.85	24.40	0	9,057	0.00%
2022/10/27	1	23.65	0	0.00	23.55	1	9,008	0.01%
2022/10/26	0	0.00	2	23.55	23.50	-2	8,992	-0.02%
2022/10/20	0	0.00	1	23.05	23.50	-1	8,949	-0.01%
2022/10/18	2	22.60	0	0.00	22.75	2	8,572	0.02%
2022/10/14	0	0.00	5	23.25	23.15	-5	8,328	-0.06%
2022/10/12	2	23.25	0	0.00	23.25	2	8,198	0.02%
2022/10/11	1	22.95	0	0.00	22.85	1	8,228	0.01%
2022/10/04	4	23.15	1	23.05	23.05	3	8,562	0.04%
2022/10/03	0	0.00	3	22.90	22.70	-3	8,622	-0.03%
2022/09/30	0	0.00	4	23.00	22.90	-4	8,562	-0.05%
2022/09/29	0	0.00	3	23.50	23.40	-3	8,545	-0.04%
2022/09/28	5	22.85	1	22.85	22.85	4	8,323	0.05%
2022/09/21	3	22.90	0	0.00	22.85	3	7,988	0.04%
2022/09/20	1	23.15	0	0.00	23.20	1	7,901	0.01%
2022/09/15	2	22.95	0	0.00	22.95	2	7,718	0.03%
2022/09/14	4	23.04	1	23.05	23.00	3	7,801	0.04%
2022/09/13	2	23.40	0.2	23.50	23.50	1.8	7,883	0.02%
2022/09/08	0	0.00	3.4	23.35	23.50	-3.4	8,254	-0.04%
2022/09/06	10	22.85	0	0.00	22.85	10	8,203	0.12%
2022/09/05	0	0.00	1	22.80	22.95	-1	8,192	-0.01%
2022/09/01	4	22.73	0	0.00	22.75	4	8,075	0.05%
2022/08/30	3.3	22.91	0	0.00	23.00	3.3	7,752	0.04%
2022/08/29	1	23.25	0	0.00	23.20	1	7,534	0.01%
2022/08/24	0	0.00	4	23.85	24.05	-4	7,420	-0.05%
2022/08/23	1	24.00	1	24.05	23.90	0	8,050	0.00%
2022/08/05	0	0.00	10	24.35	24.15	-10	8,425	-0.12%
2022/08/04	0	0.00	1	24.05	24.05	-1	8,463	-0.01%
2022/08/03	0	0.00	1	23.75	24.10	-1	8,533	-0.01%
2022/08/01	0	0.00	2	23.83	23.70	-2	8,645	-0.02%
2022/07/28	1	23.60	0	0.00	23.60	1	8,658	0.01%
2022/07/22	4	22.90	5	22.90	22.95	-1	8,714	-0.01%
2022/07/21	0	22.75	0	0.00	22.75	0	8,727	0.00%
2022/07/20	0	0.00	1	22.60	22.55	-1	8,704	-0.01%
2022/07/18	5.1	22.15	0	0.00	22.20	5.1	8,777	0.06%
2022/07/15	3	22.48	0	0.00	22.45	3	8,674	0.03%
2022/07/14	2	22.75	0	0.00	22.70	2	8,603	0.02%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/06/27	0	0.00	1	25.50	25.40	-1	8,268	-0.01%
2022/06/24	0	0.00	1	25.15	25.15	-1	8,308	-0.01%
2022/06/22	2	24.95	0	0.00	24.80	2	8,223	0.02%
2022/06/20	0	0.00	1	24.75	24.70	-1	7,981	-0.01%
2022/06/17	3	24.83	0	0.00	25.15	3	7,839	0.04%
2022/06/15	1	25.40	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/13	1	25.15	0	0.00	25.45	1	7,832	0.01%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/06/02	2	25.53	0	0.00	25.50	2	7,663	0.03%
2022/05/30	0	0.00	6	26.10	26.15	-6	7,130	-0.08%
2022/05/24	0	0.00	3	25.50	25.40	-3	7,206	-0.04%
2022/05/23	3	25.70	0	0.00	25.60	3	7,199	0.04%
2022/05/17	1	26.15	2	26.10	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	23	26.21	26.45	-23	7,037	-0.33%
2022/05/11	0	0.00	1	25.80	25.80	-1	6,751	-0.01%
2022/05/10	0	0.00	2	25.55	25.85	-2	6,680	-0.03%
2022/05/09	1	25.40	0	0.00	25.85	1	6,614	0.02%
2022/05/05	0	0.00	1	25.80	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	10	25.55	25.60	-10	6,533	-0.15%
2022/04/28	1	24.70	5	24.85	24.85	-4	6,805	-0.06%
2022/04/15	0	0.00	2	25.45	25.35	-2	6,690	-0.03%
2022/04/13	0	0.00	4	25.30	25.40	-4	6,670	-0.06%
2022/03/31	7	24.74	0	0.00	24.70	7	6,190	0.11%
2022/03/30	5	24.80	0	0.00	24.80	5	6,112	0.08%
2022/03/29	0	0.00	3	25.00	24.85	-3	6,077	-0.05%
2022/03/28	1	25.00	2	25.00	25.10	-1	6,060	-0.02%
2022/03/17	0	0.00	2	25.05	25.05	-2	6,080	-0.03%
2022/03/08	1	24.80	0	0.00	24.65	1	6,565	0.02%
2022/03/07	5	24.70	0	0.00	24.80	5	6,480	0.08%
2022/03/04	1	25.35	0	0.00	25.30	1	6,550	0.02%
2022/03/02	0	0.00	4	25.85	25.85	-4	6,538	-0.06%
2022/02/24	6	25.55	3	25.50	25.45	3	6,424	0.05%
2022/02/23	6	25.83	1	25.80	25.80	5	6,320	0.08%
2022/02/22	2	25.85	0	0.00	25.95	2	6,313	0.03%
2022/02/17	0	0.00	15	25.80	25.85	-15	6,524	-0.23%
2022/02/16	5	25.43	0	0.00	25.70	5	6,579	0.08%
2022/02/15	0	0.00	0.6	25.35	25.20	-0.6	6,557	-0.01%
2022/02/14	5	25.32	0	0.00	25.40	5	6,546	0.08%
2022/02/10	4	25.76	0	0.00	25.90	4	6,598	0.06%
2022/02/07	1	25.20	0	0.00	25.40	1	6,583	0.02%
2022/01/26	0	0.00	1	25.50	25.20	-1	6,552	-0.02%
2022/01/25	1	25.00	0	0.00	25.45	1	6,548	0.02%
2022/01/24	0	0.00	3	25.35	25.45	-3	6,480	-0.05%
2022/01/19	0.2	25.10	1	25.20	25.15	-0.8	6,277	-0.01%
2022/01/18	0.4	25.11	0	0.00	25.15	0.4	6,291	0.01%
2022/01/14	3	25.35	1	25.10	25.00	2	6,525	0.03%
2022/01/10	0	0.00	0.5	25.10	25.45	-0.5	6,862	-0.01%
2022/01/05	4	24.75	0	0.00	24.75	4	6,948	0.06%
2021/12/30	0.5	25.03	0	0.00	24.95	0.5	7,612	0.01%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/21	0	0.00	1	24.95	24.95	-1	8,708	-0.01%
2021/12/16	0	0.00	6	25.27	25.50	-6	9,149	-0.07%
2021/12/10	0	0.00	1	25.50	25.55	-1	9,639	-0.01%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/03	0	0.00	10	25.70	25.65	-10	9,526	-0.10%
2021/12/01	0	0.00	1	26.25	26.25	-1	9,249	-0.01%
2021/11/29	0	0.00	0.1	26.00	26.05	-0.1	9,038	0.00%
2021/11/24	5	25.80	5	25.99	25.95	0	9,098	0.00%
2021/11/22	2	26.05	0	0.00	26.10	2	9,070	0.02%
2021/11/19	1	26.10	1	26.10	26.10	0	9,093	0.00%
2021/11/17	6	26.79	0	0.00	26.85	6	9,175	0.07%
2021/11/16	0	0.00	2.6	26.95	27.00	-2.6	9,197	-0.03%
2021/11/09	0	0.00	2	26.25	26.30	-2	9,436	-0.02%
2021/11/05	0	0.00	2	26.40	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	2	26.45	26.55	-2	9,646	-0.02%
2021/11/03	1	26.30	0	0.00	26.25	1	9,681	0.01%
2021/11/01	0	0.00	6	26.45	26.55	-6	9,732	-0.06%
2021/10/29	1	26.60	1	26.65	26.55	0	9,733	0.00%
2021/10/26	0	0.00	7	26.78	26.80	-7	9,863	-0.07%
2021/10/22	0	0.00	9	26.86	26.90	-9	9,923	-0.09%
2021/10/21	2	26.45	0	0.00	26.35	2	9,742	0.02%
2021/10/20	1	26.20	3	26.35	26.45	-2	9,819	-0.02%
2021/10/19	1	26.10	0	0.00	26.20	1	9,844	0.01%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/15	1	26.45	0	0.00	26.55	1	10,109	0.01%
2021/10/14	1	26.70	0	0.00	26.50	1	10,215	0.01%
2021/10/13	0	0.00	2	26.60	26.50	-2	10,491	-0.02%
2021/10/12	0	0.00	19	26.64	26.65	-19	10,884	-0.17%
2021/10/08	6	26.48	10	26.70	26.70	-4	11,941	-0.03%
2021/10/07	4	26.66	5	26.35	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	14	26.04	26.20	-14	12,402	-0.11%
2021/10/04	0	0.00	16	25.88	25.85	-16	12,695	-0.13%
2021/10/01	1	25.50	1	25.70	25.55	0	12,818	0.00%
2021/09/30	0	0.00	2	25.75	25.80	-2	13,111	-0.02%
2021/09/29	0	0.00	3	25.93	26.00	-3	13,206	-0.02%
2021/09/28	0	0.00	4	26.29	26.40	-4	13,201	-0.03%
2021/09/27	0	0.00	120.6	26.15	26.10	-120.6	13,252	-0.91%	大賣/鉅額交易
2021/09/23	5	25.57	5	25.72	25.50	0	13,117	0.00%
2021/09/22	0	0.00	8	24.93	25.40	-8	12,870	-0.06%
2021/09/16	0.1	24.85	1	24.70	24.90	-0.9	12,526	-0.01%
2021/09/13	2	24.60	0	0.00	24.70	2	12,802	0.02%
2021/09/08	0	0.00	2	24.50	24.45	-2	13,390	-0.01%
2021/09/06	4	24.40	0	0.00	24.15	4	13,313	0.03%
2021/09/03	1	24.35	1	24.45	24.45	0	13,358	0.00%
2021/09/02	2	24.35	1	24.30	24.35	1	13,409	0.01%
2021/09/01	0	0.00	5	24.35	24.35	-5	13,557	-0.04%
2021/08/31	0	0.00	5	24.30	24.30	-5	13,532	-0.04%
2021/08/26	0	0.00	1	24.00	24.15	-1	13,505	-0.01%
2021/08/24	0	0.00	3	24.20	24.30	-3	13,505	-0.02%
2021/08/23	7	24.03	2.4	24.16	24.15	4.6	13,481	0.03%
2021/08/20	1	23.85	0	0.00	23.90	1	13,484	0.01%
2021/08/18	0.4	23.57	0	0.00	23.75	0.4	13,702	0.00%
2021/08/17	2	23.70	0	0.00	23.70	2	13,637	0.01%
2021/08/16	0	0.00	10	23.72	23.75	-10	13,582	-0.07%
2021/08/13	1	23.60	2	23.55	23.75	-1	13,581	-0.01%
2021/08/12	1	23.40	0	0.00	23.50	1	13,564	0.01%
2021/08/11	2	23.15	0	0.00	23.20	2	13,529	0.01%
2021/08/10	1	23.40	0	0.00	23.55	1	13,486	0.01%
2021/08/05	5	23.50	0	0.00	23.40	5	13,996	0.04%
2021/08/03	2.5	23.33	0	0.00	23.60	2.5	14,654	0.02%
2021/07/30	1	23.35	11	23.35	23.45	-10	14,758	-0.07%
2021/07/28	1	23.60	8	23.65	23.65	-7	14,866	-0.05%
2021/07/27	5	23.85	0	0.00	23.85	5	15,167	0.03%
2021/07/26	0	0.00	1	23.95	24.00	-1	15,295	-0.01%
2021/07/23	10	23.75	0	0.00	23.65	10	15,175	0.07%
2021/07/22	0	0.00	3	23.67	23.80	-3	15,149	-0.02%
2021/07/21	0	0.00	7	23.65	23.80	-7	15,040	-0.05%
2021/07/20	1	23.55	0	0.00	23.55	1	15,016	0.01%
2021/07/19	23	23.49	10	23.65	23.55	13	14,951	0.09%
2021/07/16	16	23.93	0	0.00	23.85	16	14,964	0.11%
2021/07/15	31	24.15	0	0.00	24.05	31	14,831	0.21%
2021/07/14	2.6	27.15	5	27.05	27.15	-2.4	13,800	-0.02%
2021/07/13	0.1	27.10	0	0.00	27.05	0.1	13,424	0.00%
2021/07/12	0.1	27.35	0	0.00	27.15	0.1	13,140	0.00%
2021/07/09	10.1	27.35	15	27.35	27.50	-4.9	12,945	-0.04%
2021/07/08	2.1	27.45	10	27.40	27.45	-7.9	12,913	-0.06%
2021/07/07	3	27.33	2	27.38	27.40	1	12,932	0.01%
2021/07/06	16	27.04	19	27.01	27.20	-3	12,823	-0.02%
2021/07/05	0	0.00	2	26.90	27.00	-2	13,021	-0.02%
2021/07/02	12	26.85	0	0.00	26.75	12	13,328	0.09%
2021/07/01	16	26.32	3	26.32	26.20	13	13,347	0.10%
2021/06/30	0	0.00	2	26.15	26.25	-2	13,631	-0.01%
2021/06/28	0.5	25.80	0	0.00	25.75	0.5	15,538	0.00%
2021/06/25	1.3	25.81	0	0.00	25.70	1.3	16,044	0.01%
2021/06/24	2.2	25.66	2	25.65	25.70	0.2	16,494	0.00%
2021/06/23	4.3	25.53	1	25.65	25.70	3.3	16,586	0.02%
2021/06/22	8	25.57	1	25.55	25.35	7	16,683	0.04%
2021/06/21	2.2	25.60	1	25.70	25.50	1.2	16,698	0.01%
2021/06/18	6	25.91	0	0.00	26.15	6	16,852	0.04%
2021/06/17	2	26.00	3	25.70	26.10	-1	17,017	-0.01%
2021/06/16	0	0.00	1	25.35	25.35	-1	18,026	-0.01%
2021/06/15	1.5	25.28	0	0.00	25.40	1.5	18,265	0.01%
2021/06/11	0.5	25.35	0	0.00	25.25	0.5	18,595	0.00%
2021/06/09	0.2	25.40	0	0.00	25.20	0.2	18,933	0.00%
2021/06/08	0.3	25.85	0	0.00	25.70	0.3	18,954	0.00%
2021/06/04	2	25.85	0	0.00	25.80	2	19,438	0.01%
2021/06/02	6	26.05	0	0.00	26.05	6	20,621	0.03%
2021/06/01	3	26.10	4	26.10	26.20	-1	20,850	0.00%
2021/05/31	1	25.90	11	25.90	25.85	-10	20,947	-0.05%
2021/05/28	0	0.00	6	25.80	25.70	-6	21,031	-0.03%
2021/05/26	0	0.00	3	25.90	26.00	-3	21,288	-0.01%
2021/05/25	4	25.80	3	25.70	25.75	1	21,521	0.00%
2021/05/24	1	25.65	0	0.00	25.65	1	22,109	0.00%
2021/05/21	2	25.50	2	25.75	25.75	0	23,142	0.00%
2021/05/20	3	25.28	5	25.75	25.30	-2	23,252	-0.01%
2021/05/18	7	24.86	0	0.00	25.15	7	23,373	0.03%
2021/05/17	1	24.50	1	24.30	24.35	0	23,614	0.00%
2021/05/14	1	25.05	2	24.95	24.95	-1	23,481	0.00%
2021/05/13	5	24.98	2	24.80	24.80	3	23,351	0.01%
2021/05/12	2	26.00	32	25.60	25.55	-30	23,026	-0.13%
2021/05/11	1	26.60	175	26.54	26.30	-174	22,649	-0.77%	大賣/鉅額交易
2021/05/10	2	26.55	0	0.00	26.55	2	22,416	0.01%
2021/05/07	0	0.00	9	26.80	26.85	-9	22,510	-0.04%
2021/05/06	5	26.66	2	26.85	26.60	3	22,746	0.01%
2021/05/05	5	26.73	1	26.90	26.70	4	22,990	0.02%
2021/05/04	26	26.40	0	0.00	26.55	26	22,920	0.11%
2021/05/03	16	26.87	18	26.85	26.70	-2	22,624	-0.01%
2021/04/28	0.1	27.15	2	27.18	27.25	-1.9	22,563	-0.01%
2021/04/26	8.5	27.15	1	27.15	27.15	7.5	22,628	0.03%
2021/04/23	27.4	27.08	0	0.00	27.10	27.4	22,588	0.12%
2021/04/22	55	27.43	4	27.34	27.30	51	22,673	0.22%
2021/04/21	9	27.48	35.1	27.42	27.45	-26.1	22,526	-0.12%
2021/04/20	4	27.30	0	0.00	27.35	4	22,278	0.02%
2021/04/19	34.4	27.17	2	27.23	27.30	32.4	22,218	0.15%
2021/04/16	0.5	26.95	10.9	27.00	27.10	-10.4	22,104	-0.05%
2021/04/15	0.4	26.95	2	26.80	26.90	-1.6	22,159	-0.01%
2021/04/14	18.5	26.89	14	26.80	26.75	4.5	22,145	0.02%
2021/04/13	4.2	27.05	3	27.07	27.00	1.2	22,064	0.01%
2021/04/12	7	27.26	1	27.25	27.30	6	21,876	0.03%
2021/04/09	2	27.35	11	27.17	27.55	-9	21,705	-0.04%
2021/04/08	4	27.04	8	27.08	27.35	-4	21,322	-0.02%
2021/04/07	1	26.90	0	0.00	26.95	1	20,878	0.00%
2021/04/06	5	26.80	4	26.88	27.10	1	20,638	0.00%
2021/04/01	22	26.72	20	26.64	26.75	2	20,256	0.01%
2021/03/31	54	27.28	14.3	27.32	27.00	39.7	19,621	0.20%
2021/03/30	1	27.40	45	27.39	27.50	-44	18,180	-0.24%
2021/03/29	13	27.17	0	0.00	27.25	13	17,750	0.07%
2021/03/26	14	26.59	0	0.00	26.60	14	17,386	0.08%
2021/03/25	26	26.71	0	0.00	26.80	26	17,290	0.15%
2021/03/23	6	26.68	5	26.84	27.00	1	17,127	0.01%
2021/03/22	10	26.99	12	26.90	26.85	-2	16,911	-0.01%
2021/03/19	21	27.10	37	27.12	27.05	-16	16,544	-0.10%
2021/03/18	2	26.58	13	26.58	26.55	-11	15,502	-0.07%
2021/03/17	0	0.00	7	26.29	26.35	-7	15,351	-0.05%
2021/03/16	5	25.95	4	25.95	25.85	1	15,256	0.01%
2021/03/15	3.2	25.76	0	0.00	25.65	3.2	15,143	0.02%
2021/03/12	7	25.75	1	25.70	25.90	6	15,044	0.04%
2021/03/11	3.2	25.67	0	0.00	25.80	3.2	15,014	0.02%
2021/03/10	15	25.82	3	25.72	25.65	12	14,885	0.08%
2021/03/09	21	25.98	5	26.01	26.00	16	14,709	0.11%
2021/03/08	0.2	25.40	15	25.50	25.70	-14.8	14,136	-0.10%
2021/03/05	0	0.00	7	25.06	25.20	-7	13,665	-0.05%
2021/03/03	1	24.65	0	0.00	24.80	1	13,675	0.01%
2021/03/02	5	24.90	1	24.70	24.60	4	13,577	0.03%
2021/02/26	10.2	24.76	13	24.74	24.80	-2.8	13,429	-0.02%
2021/02/25	1.2	24.99	3	24.90	25.00	-1.8	13,189	-0.01%
2021/02/24	20	25.07	15	25.06	25.00	5	12,939	0.04%
2021/02/23	11	24.55	20	24.68	24.90	-9	12,318	-0.07%
2021/02/22	100	23.80	3	23.75	23.80	97	11,305	0.86%
2021/02/19	3	23.35	2	23.35	23.60	1	11,220	0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	15	23.14	0	0.00	23.15	15	11,127	0.13%
2021/02/05	6	23.20	0	0.00	23.15	6	10,911	0.05%
2021/02/04	0	0.00	2	23.25	23.25	-2	10,989	-0.02%
2021/02/03	0	0.00	1	23.20	23.30	-1	11,318	-0.01%
2021/02/02	0	0.00	0.6	23.35	23.30	-0.6	11,332	-0.01%
2021/01/29	0	0.00	5	23.50	23.25	-5	11,330	-0.04%
2021/01/28	7	23.98	1	24.10	24.00	6	11,137	0.05%
2021/01/27	0	0.00	23	23.87	23.95	-23	10,909	-0.21%
2021/01/20	15	23.18	6	23.25	22.90	9	10,762	0.08%
2021/01/18	8	23.40	20	23.33	23.50	-12	10,529	-0.11%
2021/01/14	10	23.85	0	0.00	23.80	10	10,280	0.10%
2021/01/12	1	23.65	0	0.00	23.65	1	10,194	0.01%
2021/01/08	0	0.00	1	23.70	23.85	-1	10,102	-0.01%
2021/01/07	3	23.75	0	0.00	23.75	3	9,987	0.03%
2021/01/06	4	23.70	0	0.00	23.80	4	9,970	0.04%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	12	24.09	2	24.25	24.05	10	9,984	0.10%
2020/12/30	1	23.80	0	0.00	24.05	1	9,986	0.01%
2020/12/29	9	23.97	0.2	24.05	24.00	8.8	9,957	0.09%
2020/12/28	10	24.03	7	24.00	24.10	3	10,014	0.03%
2020/12/24	0	0.00	4	23.83	23.90	-4	9,970	-0.04%
2020/12/23	2	23.50	0	0.00	23.75	2	9,929	0.02%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/18	6	23.70	0.4	24.05	23.70	5.6	10,012	0.06%
2020/12/16	0	0.00	24.1	24.02	24.25	-24.1	9,836	-0.25%
2020/12/15	5	23.89	7	23.92	23.90	-2	9,814	-0.02%
2020/12/14	10	24.30	1	24.30	24.20	9	9,753	0.09%
2020/12/11	0	0.00	14	23.75	24.00	-14	9,696	-0.14%
2020/12/10	6	24.33	22	24.09	24.10	-16	9,600	-0.17%
2020/12/09	1	24.20	1	24.30	24.20	0	9,390	0.00%
2020/12/08	0	0.00	4	24.09	24.10	-4	9,296	-0.04%
2020/12/07	1	23.90	6	24.00	24.00	-5	9,164	-0.05%
2020/12/04	1	23.60	7	23.71	23.75	-6	9,118	-0.07%
2020/12/03	0	0.00	2	23.65	23.65	-2	9,059	-0.02%
2020/12/02	0	0.00	1	23.40	23.55	-1	8,976	-0.01%
2020/12/01	0	0.00	5	23.25	23.35	-5	9,015	-0.06%
2020/11/30	6	23.40	0	0.00	23.30	6	9,031	0.07%
2020/11/27	1	23.20	0	0.00	23.35	1	8,804	0.01%
2020/11/25	9	23.25	11	23.25	23.15	-2	9,013	-0.02%
2020/11/24	8	23.21	0	0.00	23.20	8	9,154	0.09%
2020/11/20	3	22.90	0	0.00	22.90	3	9,038	0.03%
2020/11/18	2	23.05	9	23.06	23.10	-7	9,209	-0.08%
2020/11/13	0	0.00	4	22.75	22.90	-4	9,559	-0.04%
2020/11/11	5	22.45	1	23.00	23.00	4	9,558	0.04%
2020/11/05	15	22.27	0	0.00	22.30	15	9,855	0.15%
2020/11/04	3	22.20	0	0.00	22.20	3	9,932	0.03%
2020/11/02	4	22.24	0	0.00	22.45	4	9,985	0.04%
2020/10/29	0	0.00	16	22.42	22.40	-16	10,107	-0.16%
2020/10/28	20	22.28	0	0.00	22.25	20	10,076	0.20%
2020/10/26	0	0.00	4	21.85	21.90	-4	10,169	-0.04%
2020/10/22	17	21.64	0	0.00	21.60	17	10,520	0.16%
2020/10/21	0	0.00	10	21.70	21.65	-10	10,603	-0.09%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	5	21.80	0	0.00	21.80	5	11,094	0.05%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/13	4	21.80	0	0.00	21.75	4	11,503	0.03%
2020/10/12	0	0.00	4	21.80	22.00	-4	11,797	-0.03%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/07	4	22.05	0	0.00	22.00	4	12,667	0.03%
2020/10/06	0	0.00	1	22.05	22.15	-1	12,793	-0.01%
2020/10/05	4	22.14	0	0.00	22.05	4	12,939	0.03%
2020/09/28	2	22.15	0	0.00	22.30	2	13,582	0.01%
2020/09/25	0	0.00	1	21.95	22.00	-1	13,772	-0.01%
2020/09/24	6	21.91	7	21.95	21.70	-1	13,923	-0.01%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/21	1	23.00	0	0.00	22.80	1	14,169	0.01%
2020/09/18	2	22.80	0	0.00	23.05	2	14,270	0.01%
2020/09/17	3	22.85	0	0.00	22.90	3	14,279	0.02%
2020/09/16	5	22.99	0	0.00	23.00	5	14,363	0.03%
2020/09/15	7	22.96	0	0.00	22.95	7	14,454	0.05%
2020/09/10	0	0.00	1	22.75	22.85	-1	14,878	-0.01%
2020/09/07	3	22.82	0	0.00	23.00	3	14,996	0.02%
2020/09/03	2	23.05	0	0.00	22.95	2	15,063	0.01%
2020/09/01	3	22.75	0	0.00	22.85	3	15,223	0.02%
2020/08/31	2	23.00	6	23.04	22.75	-4	15,229	-0.03%
2020/08/28	8	22.98	0	0.00	23.05	8	15,099	0.05%
2020/08/26	14	22.83	0	0.00	22.90	14	15,073	0.09%
2020/08/25	5	22.85	0	0.00	22.90	5	15,050	0.03%
2020/08/24	9	22.78	0	0.00	22.75	9	15,084	0.06%
2020/08/21	10	22.85	0	0.00	22.85	10	15,000	0.07%
2020/08/20	1	22.70	10	22.68	22.50	-9	14,923	-0.06%
2020/08/19	3	23.25	0	0.00	23.25	3	14,684	0.02%
2020/08/18	2	23.48	2	23.53	23.50	0	14,525	0.00%
2020/08/17	13	23.70	0	0.00	23.60	13	14,438	0.09%
2020/08/14	3	23.62	0	0.00	23.65	3	14,423	0.02%
2020/08/13	3	24.00	0	0.00	23.95	3	14,310	0.02%
2020/08/11	1	24.15	0	0.00	24.15	1	14,196	0.01%
2020/08/10	4	24.58	0	0.00	24.75	4	14,068	0.03%
2020/08/07	1	24.45	0	0.00	24.50	1	14,027	0.01%
2020/08/06	5	24.75	0	0.00	24.60	5	14,076	0.04%
2020/08/04	0	0.00	3	24.40	24.35	-3	13,895	-0.02%
2020/07/31	4	24.60	0	0.00	25.00	4	13,780	0.03%
2020/07/30	0	0.00	1	24.55	24.85	-1	13,651	-0.01%
2020/07/28	20	24.70	23	24.43	24.65	-3	13,528	-0.02%
2020/07/24	3	24.83	20	24.98	24.80	-17	13,342	-0.13%
2020/07/23	20	25.00	0	0.00	25.00	20	13,156	0.15%
2020/07/22	2	24.85	0	0.00	24.80	2	13,031	0.02%
2020/07/21	4	25.26	0	0.00	25.05	4	12,833	0.03%
2020/07/20	1	25.15	0	0.00	25.15	1	12,715	0.01%
2020/07/17	3	24.87	6	25.10	24.75	-3	12,575	-0.02%
2020/07/16	1	25.20	0	0.00	25.15	1	12,331	0.01%
2020/07/15	14	25.40	6	25.67	25.60	8	12,009	0.07%
2020/07/14	1	27.70	2	28.03	27.70	-1	11,463	-0.01%
2020/07/13	1	27.30	0	0.00	27.45	1	11,018	0.01%
2020/07/09	6	27.90	0	0.00	27.70	6	10,775	0.06%
2020/07/07	0	0.00	2	27.40	27.25	-2	10,340	-0.02%
2020/07/06	1	27.45	3	27.55	27.60	-2	10,047	-0.02%
2020/07/03	2	27.53	4	27.50	27.50	-2	9,873	-0.02%
2020/07/02	3	26.95	4	26.65	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	7	25.96	25.95	-7	9,703	-0.07%
2020/06/30	4	25.26	0	0.00	25.10	4	9,641	0.04%
2020/06/29	1	25.55	0	0.00	25.45	1	9,638	0.01%
2020/06/24	2	25.80	0.2	25.65	25.70	1.8	9,564	0.02%
2020/06/23	0	0.00	1	26.05	25.90	-1	9,486	-0.01%
2020/06/22	1	26.00	16	26.09	26.00	-15	9,464	-0.16%
2020/06/17	0	0.00	11	25.77	25.95	-11	9,094	-0.12%
2020/06/16	2	25.68	1	25.75	25.80	1	9,196	0.01%
2020/06/15	4	25.35	0	0.00	25.15	4	9,246	0.04%
2020/06/12	2	25.30	15	25.20	25.60	-13	9,247	-0.14%
2020/06/11	5	25.65	0	0.00	25.55	5	9,301	0.05%
2020/06/10	11	25.95	1	26.05	26.05	10	9,278	0.11%
2020/06/09	3	26.12	1	26.00	26.15	2	9,398	0.02%
2020/06/08	1	25.60	0	0.00	25.65	1	9,302	0.01%
2020/06/05	1	25.40	2	25.48	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	1	25.40	25.40	-1	9,301	-0.01%
2020/06/03	2	25.30	1	25.15	25.25	1	9,265	0.01%
2020/05/27	5	24.30	0	0.00	24.40	5	9,035	0.06%
2020/05/26	0	0.00	2	24.40	24.15	-2	9,082	-0.02%
2020/05/22	2	23.75	0	0.00	23.70	2	8,987	0.02%
2020/05/21	0.2	24.00	0	0.00	24.15	0.2	9,050	0.00%
2020/05/20	0	0.00	15	24.00	23.95	-15	9,034	-0.17%
2020/05/19	1	23.80	0	0.00	23.75	1	9,061	0.01%
2020/05/18	1	23.80	2	24.05	23.60	-1	9,018	-0.01%
2020/05/15	3	23.60	3	23.48	23.60	0	8,869	0.00%
2020/05/14	0	0.00	1	23.40	23.55	-1	8,810	-0.01%
2020/05/13	1	23.60	7	23.50	23.50	-6	8,735	-0.07%
2020/05/06	0.2	22.90	1	22.90	22.85	-0.8	8,618	-0.01%
2020/05/05	0.2	23.05	0	0.00	23.05	0.2	8,581	0.00%
2020/04/28	2	23.50	0	0.00	23.30	2	8,528	0.02%
2020/04/14	0	0.00	7	23.66	23.55	-7	8,368	-0.08%
2020/04/06	0	0.00	6	23.35	23.60	-6	8,128	-0.07%
2020/04/01	0	0.00	1	22.70	23.00	-1	7,953	-0.01%
2020/03/31	1	22.45	1	22.35	23.30	0	7,818	0.00%
2020/03/25	0	0.00	2	22.00	21.60	-2	7,666	-0.03%
2020/03/24	0.8	21.00	0	0.00	21.00	0.8	7,515	0.01%
2020/03/13	1	21.55	0	0.00	21.20	1	6,904	0.01%
2020/03/10	2	22.50	0	0.00	22.50	2	6,500	0.03%
2020/03/04	0	0.00	5	23.05	23.15	-5	6,270	-0.08%
2020/02/26	7	22.76	0	0.00	23.05	7	6,200	0.11%
2020/02/20	0	0.00	27	23.10	23.35	-27	6,037	-0.45%
2020/02/14	5	23.01	0	0.00	23.05	5	6,178	0.08%
2020/02/10	0	0.00	1	22.95	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	30	23.10	23.05	-30	6,138	-0.49%
2020/02/06	0	0.00	6	23.10	23.05	-6	6,166	-0.10%
2020/02/05	20	22.93	0	0.00	22.80	20	6,209	0.32%
2020/02/04	5	22.90	0	0.00	22.95	5	6,164	0.08%
2020/02/03	10	22.90	3	22.70	22.95	7	6,137	0.11%
2020/01/30	0	0.00	5	22.65	22.95	-5	5,977	-0.08%
2020/01/20	0	0.00	2.1	23.02	22.90	-2.1	5,750	-0.04%
2020/01/15	0	0.00	1	23.10	23.20	-1	5,785	-0.02%
2020/01/13	0	0.00	1	23.10	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/09	2	22.70	0	0.00	22.75	2	5,906	0.03%
2020/01/08	6	22.60	4	22.55	22.60	2	5,965	0.03%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2020/01/03	1	23.00	20	23.10	22.95	-19	6,164	-0.31%
2020/01/02	3	22.95	0	0.00	22.95	3	6,138	0.05%
2019/12/31	8	22.90	0	0.00	22.85	8	6,160	0.13%
2019/12/30	8	23.13	0	0.00	23.00	8	6,149	0.13%
2019/12/27	0	0.00	4	23.43	23.40	-4	6,126	-0.07%
2019/12/26	5	23.25	0	0.00	23.35	5	6,075	0.08%
2019/12/25	0	0.00	14	23.33	23.30	-14	6,186	-0.23%
2019/12/24	0.1	23.10	1	23.35	23.15	-1	6,241	-0.02%
2019/12/23	0	0.00	5	23.20	23.30	-5	6,235	-0.08%
2019/12/16	4.2	22.85	0	0.00	22.80	4.2	6,162	0.07%
2019/12/12	0	0.00	2	23.00	22.90	-2	6,302	-0.03%
2019/12/10	11	22.90	1	22.90	22.90	10	6,324	0.16%
2019/12/09	1	23.15	0	0.00	23.15	1	6,335	0.02%
2019/12/06	6	23.02	1	23.20	23.20	5	6,407	0.08%
2019/12/05	1	23.00	0	0.00	23.05	1	6,390	0.02%
2019/12/03	0	0.00	2	22.90	23.15	-2	6,432	-0.03%
2019/11/29	0	0.00	5	23.05	22.85	-5	6,507	-0.08%
2019/11/28	2	23.13	0	0.00	23.10	2	6,493	0.03%
2019/11/27	1	23.10	0	0.00	23.05	1	6,577	0.02%
2019/11/25	1	23.20	0	0.00	23.30	1	6,450	0.02%
2019/11/20	0	0.00	3	23.15	23.15	-3	6,650	-0.05%
2019/11/13	15	22.38	0	0.00	22.30	15	7,091	0.21%
2019/11/07	1	22.85	0	0.00	22.70	1	7,776	0.01%
2019/11/06	8.2	22.90	0	0.00	22.75	8.2	7,766	0.11%
2019/10/31	5	22.05	0	0.00	22.10	5	7,879	0.06%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/25	10	22.00	0	0.00	22.10	10	7,920	0.13%
2019/10/23	0	0.00	6	22.18	22.15	-6	7,802	-0.08%
2019/10/22	0	0.00	5	22.00	21.95	-5	7,754	-0.06%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	7	21.81	0	0.00	21.75	7	7,699	0.09%
2019/10/17	0	0.00	7	21.75	21.80	-7	7,650	-0.09%
2019/09/19	0	0.00	2	21.55	21.50	-2	8,326	-0.02%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/09	0	0.00	1	21.75	21.80	-1	8,272	-0.01%
2019/09/04	2	21.50	0	0.00	21.50	2	8,148	0.02%
2019/09/03	1	21.55	3	21.60	21.55	-2	8,087	-0.02%
2019/09/02	1	21.55	0	0.00	21.55	1	8,167	0.01%
2019/08/30	0	0.00	2	21.35	21.50	-2	8,194	-0.02%
2019/08/26	5	20.75	0	0.00	20.75	5	8,157	0.06%
2019/08/22	3	21.00	2	20.98	21.00	1	8,052	0.01%
2019/08/21	3	20.90	0	0.00	20.90	3	8,058	0.04%
2019/08/19	2	20.90	0	0.00	20.80	2	7,801	0.03%
2019/08/15	6	20.89	0	0.00	20.65	6	7,504	0.08%
2019/08/14	15	21.80	0	0.00	21.70	15	6,959	0.22%
2019/08/07	2	22.15	0	0.00	22.00	2	6,838	0.03%
2019/08/06	1	21.85	0	0.00	22.35	1	6,882	0.01%
2019/08/05	5	22.61	0	0.00	22.40	5	6,793	0.07%
2019/08/02	2	23.00	0	0.00	22.90	2	6,747	0.03%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/29	1	23.45	0	0.00	23.60	1	6,709	0.01%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/25	1	23.70	0	0.00	23.70	1	6,727	0.01%
2019/07/22	10	23.55	0	0.00	23.45	10	6,647	0.15%
2019/07/10	1	25.45	0	0.00	25.50	1	6,579	0.02%
2019/07/09	16	25.28	0	0.00	25.25	16	6,430	0.25%
2019/07/08	0	0.00	1	25.30	25.40	-1	6,351	-0.02%
2019/07/05	2	25.20	0	0.00	25.20	2	6,362	0.03%
2019/07/03	3	25.20	0	0.00	25.15	3	6,369	0.05%
2019/07/02	0	0.00	2	25.15	25.20	-2	6,345	-0.03%
2019/07/01	0	0.00	1	25.20	25.25	-1	6,346	-0.02%
2019/06/28	2	24.75	1	24.70	24.70	1	6,269	0.02%
2019/06/27	1	24.80	3	24.97	25.00	-2	6,284	-0.03%
2019/06/21	0	0.00	2	24.25	24.20	-2	6,585	-0.03%
2019/06/20	0	0.00	2	24.15	24.05	-2	6,529	-0.03%
2019/06/17	2	23.63	0	0.00	23.60	2	6,445	0.03%
2019/06/10	4	23.70	4	23.70	23.80	0	6,763	0.00%
2019/06/05	3	23.27	0	0.00	23.25	3	6,708	0.04%
2019/06/03	3	23.07	0	0.00	23.10	3	6,704	0.04%
2019/05/29	3	23.38	0	0.00	23.30	3	6,428	0.05%
2019/05/14	1	23.00	2	23.00	23.10	-1	6,416	-0.02%
2019/05/10	3	23.38	0	0.00	23.35	3	6,389	0.05%
2019/05/09	2	23.55	0	0.00	23.45	2	6,367	0.03%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/07	2	23.90	0	0.00	24.00	2	6,497	0.03%
2019/05/06	2	23.90	0	0.00	23.85	2	6,540	0.03%
2019/04/18	1	24.50	0	0.00	24.50	1	6,851	0.01%
2019/04/17	1	25.00	22	24.80	25.00	-21	6,925	-0.30%
2019/03/28	13	23.68	0	0.00	23.45	13	6,606	0.20%
2019/03/25	0	0.00	5	24.20	24.35	-5	6,638	-0.08%
2019/03/19	0	0.00	3	23.90	24.15	-3	6,616	-0.05%
2019/03/15	2	23.45	0	0.00	23.40	2	6,544	0.03%
2019/03/13	1	23.60	0	0.00	23.75	1	6,534	0.02%
2019/03/08	3	23.65	0	0.00	23.55	3	6,770	0.04%
2019/03/07	0	0.00	0.3	23.70	23.70	-0.3	6,913	0.00%
2019/02/14	0	0.00	5	23.55	23.25	-5	8,489	-0.06%
2019/02/12	0	0.00	10	23.85	23.85	-10	8,441	-0.12%
2019/01/25	0	0.00	2	23.10	23.25	-2	8,415	-0.02%
2019/01/23	0	0.00	3	22.90	22.90	-3	8,475	-0.04%
2019/01/21	0	0.00	6	22.85	23.00	-6	8,531	-0.07%
2019/01/10	1	22.40	3	22.45	22.50	-2	8,969	-0.02%
2019/01/09	2	22.00	3	22.20	21.95	-1	8,812	-0.01%
2019/01/08	3	21.70	0	0.00	21.65	3	8,719	0.03%
2019/01/03	0	0.00	3	22.40	22.25	-3	9,173	-0.03%
2018/12/11	1	21.60	0	0.00	21.60	1	9,956	0.01%
2018/12/06	1	22.10	0	0.00	21.95	1	10,715	0.01%
2018/12/04	0	0.00	2	23.00	22.90	-2	10,736	-0.02%
2018/12/03	20	22.80	1	23.00	22.70	19	10,776	0.18%
2018/11/30	1	22.10	0	0.00	22.10	1	10,851	0.01%
2018/11/29	3	22.25	2	22.20	22.10	1	10,777	0.01%
2018/11/27	1	21.40	0	0.00	21.45	1	10,595	0.01%
2018/11/22	1	21.90	0	0.00	21.90	1	10,841	0.01%
2018/11/21	2	21.80	2	21.75	21.75	0	10,928	0.00%
2018/11/20	5	22.30	0	0.00	22.10	5	10,987	0.05%
2018/11/19	1	22.75	0	0.00	22.55	1	11,034	0.01%
2018/11/16	1	22.65	0	0.00	22.75	1	11,313	0.01%
2018/11/13	2	23.30	0	0.00	23.35	2	11,254	0.02%
2018/11/09	1	25.70	0	26.15	26.30	1	11,369	0.01%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/07	0	0.00	1.2	26.00	26.00	-1.2	11,659	-0.01%
2018/11/02	1	25.00	0	0.00	25.10	1	11,581	0.01%
2018/10/24	0	0.00	1	24.60	24.80	-1	11,628	-0.01%
2018/10/12	1	23.75	0	0.00	24.60	1	11,548	0.01%
2018/10/11	1	24.10	0	0.00	23.80	1	11,555	0.01%
2018/10/08	3	25.55	1	25.80	25.95	2	11,195	0.02%
2018/10/05	2	25.60	3	25.30	25.75	-1	11,101	-0.01%
2018/09/21	0	0.00	1	26.85	27.15	-1	11,029	-0.01%
2018/09/19	1	27.30	0	0.00	27.00	1	10,909	0.01%
2018/09/18	0	0.00	16	27.49	27.45	-16	10,838	-0.15%
2018/09/17	1	26.50	1	26.80	26.80	0	10,658	0.00%
2018/09/14	0	0.00	10	26.40	26.65	-10	10,640	-0.09%
2018/09/13	21	25.50	1	25.90	25.85	20	10,513	0.19%
2018/09/12	1	27.05	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	5	27.70	27.75	-5	10,120	-0.05%
2018/09/10	0	0.00	2	27.18	26.90	-2	10,148	-0.02%
2018/09/07	0	0.00	2	27.20	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	1	27.75	27.75	-1	10,126	-0.01%
2018/09/05	1	27.50	3	27.65	27.40	-2	9,991	-0.02%
2018/09/04	0	0.00	6	27.47	27.60	-6	9,943	-0.06%
2018/08/31	0	0.00	2	27.55	27.55	-2	9,997	-0.02%
2018/08/30	3	27.10	20	27.36	27.40	-17	9,871	-0.17%
2018/08/29	1	26.55	6	26.98	27.05	-5	9,710	-0.05%
2018/08/28	9.1	26.86	17	26.89	26.90	-8	9,576	-0.08%
2018/08/27	4	27.35	0	0.00	27.40	4	9,682	0.04%
2018/08/24	5	27.10	14	26.93	27.05	-9	9,565	-0.09%
2018/08/23	1	26.50	8.3	26.62	26.90	-7.3	9,612	-0.08%
2018/08/22	0	0.00	3	26.17	26.25	-3	9,370	-0.03%
2018/08/21	21	25.93	6	25.94	25.90	15	9,313	0.16%
2018/08/20	0	0.00	20	26.20	25.90	-20	9,167	-0.22%
2018/08/17	2	26.00	0	0.00	25.90	2	9,209	0.02%
2018/08/16	2	25.48	3	25.45	25.50	-1	9,012	-0.01%
2018/08/15	1	24.80	22	24.32	25.00	-21	8,794	-0.24%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	10	24.55	24.60	-10	8,542	-0.12%
2018/08/07	30	24.66	0	0.00	24.65	30	8,689	0.35%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/08/02	20	24.33	1	24.40	24.40	19	8,632	0.22%
2018/07/31	0	0.00	10	24.35	24.45	-10	8,588	-0.12%
2018/07/27	0	0.00	1	24.20	24.30	-1	8,522	-0.01%
2018/07/26	1	24.10	0.1	24.40	24.50	1	8,486	0.01%
2018/07/20	0	0.00	5	24.00	24.00	-5	8,116	-0.06%
2018/07/19	0	0.00	5	24.00	24.00	-5	8,108	-0.06%
2018/07/16	10	23.30	0	0.00	23.40	10	7,875	0.13%
2018/07/13	5.1	23.20	1	23.40	23.20	4.1	7,842	0.05%
2018/07/11	1	24.25	0	0.00	24.30	1	7,736	0.01%
2018/07/09	0	0.00	10	24.20	24.25	-10	7,726	-0.13%
2018/06/20	1	24.80	0	0.00	24.75	1	7,912	0.01%
2018/06/11	0	0.00	1	24.70	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	1	24.55	24.60	-1	7,559	-0.01%
2018/06/06	0	0.00	4	24.59	24.70	-4	7,572	-0.05%
2018/06/05	2	24.57	0	0.00	24.65	2	7,572	0.03%
2018/06/04	0	0.00	45	24.50	24.50	-45	7,534	-0.60%
2018/06/01	1	24.15	4	24.26	23.90	-3	7,368	-0.04%
2018/05/31	0	0.00	5	24.20	24.25	-5	7,278	-0.07%
2018/05/30	3	23.80	0	0.00	23.75	3	7,141	0.04%
2018/05/28	1	23.70	8.7	23.69	23.70	-7.7	7,118	-0.11%
2018/05/25	0	0.00	2	23.70	23.65	-2	7,132	-0.03%
2018/05/22	0	0.00	2	23.23	23.15	-2	7,069	-0.03%
2018/05/18	0.2	22.85	0	0.00	22.85	0.2	7,055	0.00%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/10	0	0.00	1	22.95	23.00	-1	7,157	-0.01%
2018/05/04	0	0.00	2	22.65	22.65	-2	7,310	-0.03%
2018/05/02	0	0.00	0.4	22.75	22.80	-0.4	7,485	-0.01%
2018/04/24	0	0.00	1	22.50	22.45	-1	8,314	-0.01%
2018/04/19	0	0.00	1	22.65	22.80	-1	8,568	-0.01%
2018/04/18	1	22.45	0	0.00	22.50	1	8,646	0.01%
2018/04/17	1	22.45	0	0.00	22.50	1	8,789	0.01%
2018/04/13	3	22.85	0	0.00	22.75	3	8,767	0.03%
2018/04/03	0	0.00	1	23.15	23.10	-1	8,781	-0.01%
2018/03/31	2	23.15	0	0.00	23.15	2	8,924	0.02%
2018/03/29	2	23.10	0	0.00	23.10	2	8,916	0.02%
2018/03/28	1	23.20	0	0.00	23.30	1	8,757	0.01%
2018/03/26	0	0.00	1	22.85	23.15	-1	8,654	-0.01%
2018/03/22	0	0.00	100	23.30	23.40	-100	8,794	-1.14%
2018/03/21	0	0.00	2	23.25	23.35	-2	8,944	-0.02%
2018/03/16	17	22.94	0	0.00	23.05	17	9,093	0.19%
2018/03/15	2	23.00	0	0.00	23.05	2	8,947	0.02%
2018/03/14	5	23.05	0	0.00	23.05	5	8,974	0.06%
2018/03/13	100	22.95	0	0.00	23.15	100	9,011	1.11%
2018/03/12	0	0.00	2	23.05	22.95	-2	8,973	-0.02%
2018/03/09	0	0.00	2	23.05	23.10	-2	8,909	-0.02%
2018/03/07	20	22.98	1	23.00	22.90	19	8,869	0.21%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/02/26	5	23.80	0	0.00	23.55	5	8,887	0.06%
2018/02/23	18	23.43	0	0.00	23.55	18	8,807	0.20%
2018/02/21	0	0.00	20	23.20	23.35	-20	8,937	-0.22%
2018/02/12	4	22.61	0	0.00	22.65	4	8,954	0.04%
2018/02/09	0	0.00	1	22.55	22.60	-1	9,153	-0.01%
2018/02/08	0	0.00	3	23.05	22.90	-3	9,177	-0.03%
2018/02/06	21	22.40	0	0.00	22.45	21	9,131	0.23%
2018/02/05	3	23.20	1	23.20	23.25	2	9,198	0.02%
2018/01/30	2	23.60	15	23.87	23.55	-13	9,389	-0.14%
2018/01/26	0	0.00	3	24.20	24.35	-3	9,200	-0.03%
2018/01/24	0	0.00	4	24.08	24.10	-4	8,976	-0.04%
2018/01/23	2	24.18	2	24.20	23.95	0	9,028	0.00%
2018/01/22	5	23.99	0	0.00	24.05	5	8,946	0.06%
2018/01/19	2	23.55	0	0.00	23.60	2	8,714	0.02%
2018/01/18	25	23.76	15.1	23.80	23.75	9.9	8,662	0.11%
2018/01/17	0	0.00	1	23.50	23.50	-1	8,442	-0.01%
2018/01/15	0	0.00	10	23.20	23.30	-10	8,203	-0.12%
2018/01/11	21	22.95	0	0.00	22.85	21	8,311	0.25%
2018/01/10	20	23.40	0	0.00	23.45	20	8,202	0.24%
2018/01/08	0	0.00	1	24.10	24.40	-1	8,215	-0.01%
2018/01/03	1	24.40	0	0.00	24.40	1	8,300	0.01%
2018/01/02	1	24.10	2.1	24.25	24.25	-1.1	8,168	-0.01%