燿華 (2367)-元大-民生三民券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	30.60	0	0.00	30.55	24	8,678	0.28%
2025/01/21	36	30.27	0	0.00	30.10	36	8,687	0.41%
2025/01/16	0	0.00	40	29.95	29.80	-40	8,864	-0.45%
2025/01/15	0	0.00	1	29.45	29.20	-1	9,043	-0.01%
2025/01/14	0	0.00	1	29.05	29.55	-1	9,130	-0.01%
2025/01/13	41	28.95	1	28.90	29.00	40	9,386	0.43%
2025/01/09	1	30.30	0	0.00	30.10	1	9,251	0.01%
2025/01/07	1	31.90	0	0.00	31.10	1	9,183	0.01%
2025/01/06	1	31.75	0	0.00	31.75	1	9,124	0.01%
2025/01/03	10	31.95	0	0.00	32.10	10	9,169	0.11%
2024/12/31	27	32.83	0	0.00	32.90	27	8,825	0.31%
2024/12/30	6.3	33.00	3	32.50	32.50	3.3	8,614	0.04%
2024/12/27	6	33.12	17	32.78	32.65	-11	8,463	-0.13%
2024/12/26	2	32.00	0	0.00	31.70	2	8,183	0.02%
2024/12/25	0	0.00	4	32.15	32.10	-4	8,230	-0.05%
2024/12/24	3	32.90	1	32.20	31.85	2	8,464	0.02%
2024/12/23	0	0.00	1	33.30	32.60	-1	8,577	-0.01%
2024/12/20	9	32.38	9	32.71	32.70	0	8,409	0.00%
2024/12/19	4.2	31.64	4	31.90	32.00	0.2	8,164	0.00%
2024/12/18	5	32.13	3	32.05	32.10	2	8,197	0.02%
2024/12/17	0	0.00	0.4	31.20	31.90	-0.4	8,114	0.00%
2024/12/16	2	31.03	0.6	31.45	30.40	1.4	8,066	0.02%
2024/12/13	1	31.20	0.1	31.30	30.95	0.9	8,015	0.01%
2024/12/12	15	32.08	1.1	32.29	31.75	13.9	8,043	0.17%
2024/12/11	0	0.00	12	32.71	32.00	-12	7,965	-0.15%
2024/12/10	0	0.00	2	31.28	30.95	-2	7,819	-0.03%
2024/12/09	11	31.45	20	31.45	31.30	-9	7,930	-0.11%
2024/12/06	1	32.10	0	0.00	31.95	1	7,962	0.01%
2024/12/05	4	32.71	5.1	32.90	32.55	-1.1	7,973	-0.01%
2024/12/04	10	32.08	0	0.00	32.00	10	8,078	0.12%
2024/12/03	0	0.00	1	32.00	32.00	-1	8,355	-0.01%
2024/11/28	15	30.93	2	30.85	30.85	13	10,282	0.13%
2024/11/26	20	33.01	8	32.70	32.65	12	11,935	0.10%
2024/11/25	3	33.10	11.1	33.36	33.20	-8.1	11,937	-0.07%
2024/11/22	5	32.35	0	0.00	32.35	5	11,693	0.04%
2024/11/21	1	30.20	2	30.35	30.50	-1	11,410	-0.01%
2024/11/20	2	30.00	0	0.00	29.95	2	11,470	0.02%
2024/11/18	1	29.90	0	0.00	29.90	1	11,705	0.01%
2024/11/15	0	0.00	4	30.70	30.50	-4	11,798	-0.03%
2024/11/14	4	30.28	0	0.00	30.20	4	11,968	0.03%
2024/11/13	0	0.00	4	30.69	30.65	-4	12,125	-0.03%
2024/11/12	9	30.54	0	0.00	30.40	9	12,554	0.07%
2024/11/11	10	31.40	0	0.00	31.25	10	12,753	0.08%
2024/11/07	0	0.00	14	31.76	31.90	-14	12,941	-0.11%
2024/11/06	5	30.45	0	0.00	30.90	5	13,034	0.04%
2024/11/05	0	0.00	1	30.70	30.60	-1	13,267	-0.01%
2024/11/04	1	30.35	2	30.43	30.60	-1	13,874	-0.01%
2024/10/29	2	30.58	1	30.30	30.35	1	14,476	0.01%
2024/10/28	4	30.75	1	31.00	31.00	3	14,533	0.02%
2024/10/25	4	31.68	2	31.35	31.35	2	14,662	0.01%
2024/10/24	2	32.20	0	0.00	31.75	2	15,178	0.01%
2024/10/23	1	33.00	0	0.00	32.70	1	15,431	0.01%
2024/10/22	3	32.20	4	32.65	33.00	-1	15,524	-0.01%
2024/10/21	2	31.83	11	32.19	32.15	-9	15,624	-0.06%
2024/10/18	16	31.17	3	30.60	30.60	13	15,710	0.08%
2024/10/16	1	31.80	1	32.00	32.00	0	15,869	0.00%
2024/10/11	1	32.00	1	32.20	32.00	0	16,773	0.00%
2024/10/09	1	32.20	0	0.00	32.25	1	17,407	0.01%
2024/10/08	4	33.89	3	33.75	33.60	1	18,515	0.01%
2024/10/07	1	33.90	0	0.00	33.95	1	22,151	0.00%
2024/09/30	0	0.00	1	34.20	34.50	-1	26,489	0.00%
2024/09/27	1	34.65	8	34.29	34.35	-7	27,752	-0.03%
2024/09/26	12	35.25	0	0.00	34.50	12	27,874	0.04%
2024/09/25	1	34.75	0	0.00	34.90	1	28,180	0.00%
2024/09/24	1	33.70	1	33.50	33.45	0	28,536	0.00%
2024/09/20	5	34.25	1	34.05	33.85	4	28,825	0.01%
2024/09/18	5	33.47	1	33.30	33.10	4	29,244	0.01%
2024/09/16	7	34.11	0	0.00	34.15	7	29,315	0.02%
2024/09/12	5	32.55	5	33.20	33.55	0	29,797	0.00%
2024/09/09	2	33.25	2	33.20	34.20	0	30,521	0.00%
2024/09/06	5.2	33.75	1	33.75	33.75	4.2	31,476	0.01%
2024/09/05	4	34.54	1	33.70	33.70	3	32,701	0.01%
2024/09/04	9	34.81	27	34.46	34.90	-18	33,299	-0.05%
2024/09/03	8	37.28	10	37.56	37.20	-2	33,866	-0.01%
2024/09/02	16.8	38.03	1.3	38.17	37.70	15.5	34,796	0.04%
2024/08/30	57	38.64	25	38.91	38.40	32	34,909	0.09%
2024/08/29	32	37.77	41	37.41	38.55	-9	34,854	-0.03%
2024/08/28	23	36.61	85	37.08	36.60	-62	34,285	-0.18%
2024/08/27	7	35.89	13	35.60	36.00	-6	34,841	-0.02%
2024/08/26	1	35.20	3	34.95	34.65	-2	35,114	-0.01%
2024/08/23	5	34.29	4	34.29	34.60	1	35,763	0.00%
2024/08/22	6	34.54	2	34.50	34.45	4	36,337	0.01%
2024/08/21	10	34.73	0	0.00	34.55	10	37,060	0.03%
2024/08/20	38	35.51	2	35.40	35.10	36	38,260	0.09%
2024/08/19	9	35.56	3	35.57	35.70	6	39,443	0.02%
2024/08/16	2	35.90	1	35.70	35.30	1	41,038	0.00%
2024/08/15	7	34.90	7	35.25	35.40	0	43,992	0.00%
2024/08/14	14	35.28	15	35.71	35.10	-1	46,054	0.00%
2024/08/13	0	0.00	11	33.67	34.70	-11	49,015	-0.02%
2024/08/12	0	0.00	3	33.50	33.50	-3	50,907	-0.01%
2024/08/09	2	33.10	17	33.07	32.50	-15	54,844	-0.03%
2024/08/08	20	32.47	3	32.65	32.25	17	57,856	0.03%
2024/08/07	1	32.40	1	33.00	32.85	0	59,889	0.00%
2024/08/06	9	30.55	9	29.42	30.25	0	61,017	0.00%
2024/08/05	2	31.90	4	32.48	31.50	-2	62,639	0.00%
2024/08/02	7	35.66	1.8	35.33	35.00	5.2	64,621	0.01%
2024/08/01	0	0.00	6	36.14	36.50	-6	64,941	-0.01%
2024/07/31	6	35.32	0	0.00	35.40	6	65,654	0.01%
2024/07/30	2	34.27	3	34.20	35.10	-1	65,931	0.00%
2024/07/29	4	34.95	0	0.00	34.25	4	66,054	0.01%
2024/07/26	2	34.95	3.1	36.09	36.80	-1.1	65,705	0.00%
2024/07/23	12	35.28	8	35.26	35.45	4	65,553	0.01%
2024/07/22	5	34.77	9	34.44	34.30	-4	65,556	-0.01%
2024/07/19	1.5	35.60	0	0.00	35.30	1.5	65,391	0.00%
2024/07/18	4	36.19	49	36.14	36.10	-45	65,444	-0.07%
2024/07/17	0	37.15	14	37.29	37.20	-14	65,469	-0.02%
2024/07/16	9	37.33	29	37.47	36.90	-20	65,684	-0.03%
2024/07/15	1	37.85	1	37.25	37.25	0	65,990	0.00%
2024/07/12	19	38.22	16.5	38.31	38.10	2.5	66,626	0.00%
2024/07/11	12	38.58	23	38.83	38.85	-11	67,029	-0.02%
2024/07/10	39.5	38.68	362	38.90	38.45	-322.5	67,210	-0.48%	大賣/鉅額交易
2024/07/09	199.5	43.35	129	40.94	39.90	70.5	67,420	0.10%	大買/大賣/
2024/07/08	35	39.96	89.2	41.06	42.50	-54.2	66,218	-0.08%
2024/07/05	111	39.26	34.2	39.45	38.65	76.8	64,360	0.12%	大買/
2024/07/04	3	37.42	69	37.48	37.70	-66	62,828	-0.11%
2024/07/03	10	38.01	36	37.86	37.30	-26	62,777	-0.04%
2024/07/02	5	36.27	4	36.50	36.25	1	61,738	0.00%
2024/07/01	17	36.84	2	37.50	36.15	15	61,718	0.02%
2024/06/28	7	36.59	22.6	36.64	36.90	-15.6	61,573	-0.03%
2024/06/27	6.1	35.94	3	36.00	35.35	3.1	61,365	0.01%
2024/06/26	11	35.70	6	35.91	35.60	5	61,886	0.01%
2024/06/25	14.1	35.06	1	34.30	35.30	13.1	62,413	0.02%
2024/06/24	7	35.94	3	36.00	35.70	4	62,809	0.01%
2024/06/21	10.1	35.85	0	0.00	35.80	10.1	63,533	0.02%
2024/06/20	9	36.28	8	36.33	36.20	1	64,829	0.00%
2024/06/19	12.3	35.82	0	0.00	35.50	12.3	65,576	0.02%
2024/06/18	5.1	36.00	6	36.01	35.85	-0.9	66,286	0.00%
2024/06/17	4.2	35.92	8	35.98	35.85	-3.8	66,813	-0.01%
2024/06/14	18.9	36.39	1	36.10	36.00	17.9	67,651	0.03%
2024/06/13	19.6	37.91	24	37.42	37.20	-4.4	67,765	-0.01%
2024/06/12	10	37.48	36	37.76	37.75	-26	67,081	-0.04%
2024/06/11	16	35.63	24	36.01	35.70	-8	66,234	-0.01%
2024/06/07	26.2	37.71	37	37.75	36.95	-10.8	66,030	-0.02%
2024/06/06	41	37.41	15	37.80	37.50	26	66,834	0.04%
2024/06/05	14.5	36.72	32	36.98	36.85	-17.5	66,805	-0.03%
2024/06/04	45	37.13	18	37.46	36.65	27	67,651	0.04%
2024/06/03	9	36.76	17	36.91	37.00	-8	68,545	-0.01%
2024/05/31	106	36.41	99	36.58	36.65	7	70,450	0.01%	大買/
2024/05/30	10.1	35.86	23	36.18	35.50	-12.9	71,294	-0.02%
2024/05/29	46	36.44	6	37.07	36.30	40	72,381	0.06%
2024/05/28	8	36.81	0	0.00	36.55	8	72,279	0.01%
2024/05/27	8.5	37.36	60	37.44	37.25	-51.5	71,839	-0.07%
2024/05/24	47.5	37.46	17	37.56	37.35	30.5	71,246	0.04%
2024/05/23	29	39.04	21	38.98	38.25	8	70,255	0.01%
2024/05/22	111.2	39.26	149	38.68	38.20	-37.8	69,132	-0.05%	大買/大賣/
2024/05/21	53.3	39.52	23	39.77	39.15	30.3	68,215	0.04%
2024/05/20	75.5	38.98	49	38.36	38.00	26.5	65,230	0.04%
2024/05/17	52	37.62	22	37.59	38.40	30	63,520	0.05%
2024/05/16	108.5	35.36	118.1	35.56	35.95	-9.6	60,227	-0.02%	大買/大賣/
2024/05/15	159.2	34.54	90	34.96	35.00	69.2	58,488	0.12%	大買/
2024/05/14	329	30.55	236	31.71	33.00	93	54,513	0.17%	大買/大賣/
2024/05/13	157	30.03	121	30.26	30.00	36	51,339	0.07%	大買/大賣/
2024/05/10	37	29.27	68.3	29.42	29.80	-31.3	49,115	-0.06%
2024/05/09	163.3	29.77	121	29.86	28.70	42.3	47,714	0.09%	大買/大賣/
2024/05/08	103	29.56	66.6	29.48	30.05	36.4	45,456	0.08%	大買/
2024/05/07	0.3	27.45	0	0.00	27.35	0.3	43,240	0.00%
2024/05/06	5	27.80	9	28.06	27.70	-4	42,760	-0.01%
2024/05/03	2	26.80	1.2	26.86	26.90	0.8	41,768	0.00%
2024/05/02	4	26.35	10	25.65	26.30	-6	41,388	-0.01%
2024/04/30	1	26.40	3	26.10	26.20	-2	41,094	0.00%
2024/04/29	0	0.00	9	26.38	26.20	-9	40,895	-0.02%
2024/04/26	8	26.55	1	26.45	26.15	7	40,733	0.02%
2024/04/25	8	26.39	0	0.00	26.00	8	40,520	0.02%
2024/04/24	1	26.60	0	0.00	26.55	1	40,370	0.00%
2024/04/23	0.1	26.05	3	25.80	26.00	-2.9	40,107	-0.01%
2024/04/22	20	26.33	7	26.71	26.05	13	39,786	0.03%
2024/04/19	3	27.20	3	26.83	27.30	0	39,362	0.00%
2024/04/18	32	28.57	31	28.39	28.00	1	38,768	0.00%
2024/04/17	13.3	28.08	4	28.43	28.15	9.3	37,813	0.02%
2024/04/16	14.5	26.38	14	26.84	26.40	0.5	36,987	0.00%
2024/04/15	37.1	28.61	10	28.31	28.20	27.1	36,113	0.08%
2024/04/12	15	29.00	94	29.22	29.20	-79	34,654	-0.23%
2024/04/10	5	26.30	0	0.00	26.30	5	32,044	0.02%
2024/04/09	22	27.25	8	27.08	26.60	14	31,655	0.04%
2024/04/08	0	0.00	4	26.74	26.70	-4	31,151	-0.01%
2024/04/02	15	26.75	0	0.00	26.35	15	30,721	0.05%
2024/04/01	1	26.85	1	27.15	26.85	0	30,286	0.00%
2024/03/29	6.3	26.76	5	27.03	26.65	1.3	29,881	0.00%
2024/03/28	2	27.15	55	26.74	26.65	-53	29,151	-0.18%
2024/03/27	7	26.94	15	26.69	26.65	-8	28,480	-0.03%
2024/03/26	3	26.50	9	26.92	26.75	-6	27,767	-0.02%
2024/03/25	27.1	27.12	26	27.39	27.55	1.1	26,903	0.00%
2024/03/22	19	26.60	30	26.93	27.15	-11	25,543	-0.04%
2024/03/21	85	26.44	83	26.55	26.30	2	24,550	0.01%
2024/03/20	25	25.99	5	26.30	25.70	20	23,762	0.08%
2024/03/19	21	26.08	32	26.23	26.15	-11	23,273	-0.05%
2024/03/18	3	24.67	0	0.00	25.85	3	22,308	0.01%
2024/03/15	11	24.22	4	24.15	24.00	7	21,625	0.03%
2024/03/14	8	24.72	4	24.53	24.45	4	21,437	0.02%
2024/03/13	2.1	25.13	3	25.50	25.10	-0.9	21,169	0.00%
2024/03/12	67	26.61	56	26.28	25.60	11	21,050	0.05%
2024/03/11	22.1	25.70	7	25.91	25.90	15.1	19,966	0.08%
2024/03/08	51.1	25.61	3	24.68	24.30	48.1	19,221	0.25%
2024/03/07	113	27.20	28	26.96	25.80	85	19,211	0.44%	大買/
2024/03/06	82	25.27	203.1	26.16	26.65	-121.1	18,035	-0.67%	大賣/鉅額交易
2024/03/05	24	23.86	39	24.14	24.30	-15	15,677	-0.10%
2024/03/04	34	23.17	75	23.72	23.90	-41	13,797	-0.30%
2024/03/01	4	21.73	17	21.79	21.75	-13	12,757	-0.10%
2024/02/29	10	20.73	23	20.96	21.30	-13	12,214	-0.11%
2024/02/27	15	20.87	0	0.00	20.75	15	12,143	0.12%
2024/02/26	20	21.15	4	21.23	21.15	16	12,114	0.13%
2024/02/23	0	0.00	5	20.75	20.75	-5	12,125	-0.04%
2024/02/22	4	21.25	12	20.76	21.25	-8	12,947	-0.06%
2024/02/20	19	20.87	13	20.77	20.95	6	12,271	0.05%
2024/02/19	10	20.20	2	20.25	20.15	8	12,021	0.07%
2024/02/16	12	20.20	2	20.30	20.60	10	11,932	0.08%
2024/02/02	10	18.95	10	18.80	18.80	0	11,437	0.00%