菱生 (2369)-元大-民生三民券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
1,291張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	22.40	0	0.00	22.20	1	4,499	0.02%
2024/06/07	1	22.75	0	0.00	22.95	1	4,546	0.02%
2024/06/06	2	23.15	0	0.00	22.80	2	4,582	0.04%
2024/06/05	2	23.73	0	0.00	23.40	2	4,585	0.04%
2024/06/04	1	24.80	1	24.45	24.00	0	4,714	0.00%
2024/06/03	3	24.73	3	24.70	24.20	0	4,904	0.00%
2024/05/31	6	24.88	2	24.63	24.50	4	4,995	0.08%
2024/05/30	5	24.73	4	24.60	24.15	1	4,928	0.02%
2024/05/29	5	24.77	8	24.56	24.60	-3	4,947	-0.06%
2024/05/28	2	24.15	20	24.21	24.15	-18	5,079	-0.35%
2024/05/27	0	0.00	2	22.78	23.40	-2	5,030	-0.04%
2024/05/24	0	0.00	1	22.20	22.10	-1	5,078	-0.02%
2024/05/23	2	21.70	1	22.05	22.00	1	5,346	0.02%
2024/05/22	0	0.00	3	22.25	22.20	-3	5,542	-0.05%
2024/05/20	6	21.55	0	0.00	21.40	6	6,051	0.10%
2024/05/17	9	21.55	0	0.00	21.40	9	6,706	0.13%
2024/05/15	5	21.35	0	0.00	21.35	5	9,770	0.05%
2024/05/08	1	21.60	1	21.65	21.60	0	11,728	0.00%
2024/05/02	0	0.00	1	22.35	22.35	-1	12,893	-0.01%
2024/04/16	0	0.00	3	22.60	22.20	-3	14,886	-0.02%
2024/04/15	2	23.25	0	0.00	23.05	2	14,838	0.01%
2024/04/12	1	24.30	0	0.00	24.20	1	14,769	0.01%
2024/04/11	2	24.60	0	0.00	24.45	2	14,759	0.01%
2024/04/10	3	25.05	2	25.50	24.95	1	14,760	0.01%
2024/04/02	2	24.55	0	0.00	24.40	2	14,820	0.01%
2024/04/01	0	0.00	4	25.01	24.90	-4	15,048	-0.03%
2024/03/28	3	24.38	0	0.00	24.10	3	15,070	0.02%
2024/03/27	0	24.50	0	0.00	24.35	0	15,060	0.00%
2024/03/26	2	24.88	0	0.00	24.40	2	15,057	0.01%
2024/03/25	1	25.40	4	25.43	25.20	-3	15,050	-0.02%
2024/03/22	1	24.70	2	25.50	25.35	-1	15,016	-0.01%
2024/03/21	4	25.56	4	25.35	24.90	0	14,898	0.00%
2024/03/15	2	24.60	0	0.00	24.05	2	14,617	0.01%
2024/03/13	3	25.80	4	24.99	24.95	-1	14,624	-0.01%
2024/03/08	1	25.05	0	0.00	24.75	1	14,682	0.01%
2024/03/07	10	26.48	7	25.64	25.60	3	14,631	0.02%
2024/03/06	0	0.00	3	26.90	27.10	-3	14,558	-0.02%
2024/03/05	1	26.20	2	26.50	26.45	-1	14,663	-0.01%
2024/03/04	1	26.20	0	0.00	26.25	1	15,604	0.01%
2024/03/01	3	26.77	1	27.45	26.35	2	15,581	0.01%
2024/02/29	22	26.44	23	26.38	26.60	-1	15,319	-0.01%
2024/02/27	6	26.06	6	26.86	26.40	0	15,175	0.00%
2024/02/26	2	27.20	3	27.15	27.10	-1	15,001	-0.01%
2024/02/23	3	26.98	1	27.35	26.65	2	14,866	0.01%
2024/02/22	1	28.10	6	27.43	27.25	-5	14,794	-0.03%
2024/02/21	4	27.84	3	27.73	27.60	1	14,615	0.01%
2024/02/20	3	28.20	1	27.65	27.75	2	14,454	0.01%
2024/02/19	34	29.34	35	29.39	28.40	-1	14,008	-0.01%
2024/02/16	2	26.65	22	27.50	28.10	-20	12,541	-0.16%
2024/02/15	10	24.87	50	25.04	25.55	-40	11,643	-0.34%
2024/02/05	1	23.90	22	24.50	24.15	-21	11,497	-0.18%
2024/02/02	1	24.00	0	0.00	23.90	1	11,304	0.01%
2024/02/01	2	24.00	20	23.95	23.80	-18	11,194	-0.16%
2024/01/31	77	24.73	69	24.96	24.35	8	11,138	0.07%
2024/01/30	80	24.08	66	24.27	24.55	14	10,369	0.14%
2024/01/29	1	22.90	0	0.00	22.70	1	9,680	0.01%
2024/01/25	20	23.30	0	0.00	23.20	20	9,672	0.21%
2024/01/24	67	24.63	37	24.61	23.90	30	9,552	0.31%
2024/01/23	0	0.00	38	23.31	23.90	-38	8,402	-0.45%
2024/01/22	5	21.25	5	21.70	21.75	0	8,120	0.00%
2024/01/10	3	20.70	0	0.00	20.70	3	12,641	0.02%
2024/01/08	5	21.65	0	0.00	21.50	5	13,018	0.04%
2024/01/05	5	22.10	0	0.00	21.85	5	13,001	0.04%
2024/01/04	0	0.00	4	22.65	22.20	-4	12,989	-0.03%
2024/01/03	0	0.00	7	22.67	22.60	-7	12,970	-0.05%
2023/12/28	9	23.22	11	23.39	23.30	-2	12,907	-0.02%
2023/12/27	0	0.00	15	22.65	23.20	-15	12,757	-0.12%
2023/12/26	3	22.00	0	0.00	22.35	3	12,489	0.02%
2023/12/25	10	22.35	0	0.00	21.85	10	12,424	0.08%
2023/12/21	3	21.80	0	0.00	21.70	3	12,332	0.02%
2023/12/20	0	0.00	1	22.45	22.20	-1	12,313	-0.01%
2023/12/15	4	22.50	0	0.00	22.35	4	12,245	0.03%
2023/12/14	0	0.00	0.2	23.10	22.85	-0.2	12,198	0.00%
2023/12/13	0	0.00	0.1	22.55	22.70	-0.1	12,147	0.00%
2023/12/12	0	0.00	0.1	22.83	22.70	-0.1	12,134	0.00%
2023/12/11	3	23.05	0	0.00	23.00	3	12,100	0.02%
2023/12/08	0	0.00	10	23.60	23.30	-10	12,079	-0.08%
2023/12/07	2	23.10	1	23.10	23.30	1	12,064	0.01%
2023/12/06	2	23.70	5	23.50	23.55	-3	12,036	-0.02%
2023/12/05	6.1	23.32	0	0.00	23.30	6.1	11,988	0.05%
2023/12/04	1	24.25	0	0.00	23.70	1	11,939	0.01%
2023/12/01	1.1	24.02	3	23.87	24.15	-1.9	11,883	-0.02%
2023/11/30	4	24.23	1	23.90	23.90	3	11,820	0.03%
2023/11/29	6.2	24.91	53.2	25.63	24.30	-47	11,673	-0.40%
2023/11/28	1	23.35	0	0.00	23.45	1	11,095	0.01%
2023/11/27	0.1	23.35	6	23.58	23.20	-5.9	11,022	-0.05%
2023/11/24	0.1	23.50	0	0.00	23.30	0.1	10,979	0.00%
2023/11/22	0	0.00	2	23.45	23.45	-2	11,135	-0.02%
2023/11/21	5	23.67	5	23.19	23.05	0	11,163	0.00%
2023/11/20	2	23.40	4.1	23.30	23.25	-2.1	11,011	-0.02%
2023/11/17	5	23.05	3	22.87	22.80	2	10,827	0.02%
2023/11/16	2.1	22.52	2	22.60	22.45	0.1	10,606	0.00%
2023/11/15	4	22.83	4.2	22.33	22.60	-0.2	10,389	0.00%
2023/11/14	2	21.38	3	21.35	21.75	-1	9,836	-0.01%
2023/11/13	4.2	21.82	5	21.41	21.65	-0.8	9,676	-0.01%
2023/11/08	4	20.45	0	0.00	20.40	4	9,169	0.04%
2023/11/07	5	20.50	5	20.80	20.75	0	9,060	0.00%
2023/11/06	5	20.80	5.2	21.30	21.15	-0.2	8,961	0.00%
2023/11/02	1	21.05	0	0.00	21.10	1	8,827	0.01%
2023/11/01	3	20.92	0	0.00	20.85	3	8,765	0.03%
2023/10/31	0	0.00	4	21.95	21.15	-4	8,649	-0.05%
2023/10/30	3.2	22.24	1	22.20	21.75	2.2	8,496	0.03%
2023/10/27	2	21.75	0	0.00	21.70	2	8,318	0.02%
2023/10/26	1	22.30	0	0.00	22.40	1	8,168	0.01%
2023/10/25	3	23.35	2	23.00	23.25	1	8,159	0.01%
2023/10/24	45	23.85	51	24.90	23.55	-6	7,787	-0.08%
2023/10/23	1	23.00	6	23.27	23.65	-5	6,176	-0.08%
2023/10/20	8	20.76	13	21.25	21.50	-5	5,607	-0.09%
2023/10/19	0	0.00	2.5	19.93	19.55	-2.5	4,977	-0.05%
2023/10/18	7.5	19.88	5	19.97	20.10	2.5	4,813	0.05%
2023/10/17	2	19.60	4	19.49	18.85	-2	4,372	-0.05%
2023/10/16	1	18.70	0	0.00	19.10	1	4,165	0.02%
2023/09/15	0	0.00	6	19.58	19.55	-6	5,156	-0.12%
2023/09/13	3	19.45	0	0.00	19.25	3	5,131	0.06%
2023/09/01	0	0.00	4	20.80	20.70	-4	4,607	-0.09%
2023/08/24	1	17.75	0	0.00	17.50	1	3,472	0.03%
2023/07/28	12	20.53	10	20.23	20.05	2	2,944	0.07%
2023/07/27	1	19.05	2	18.30	19.35	-1	2,504	-0.04%
2023/07/18	0	0.00	1	18.50	17.85	-1	2,129	-0.05%
2023/07/07	1	18.35	1	18.10	17.85	0	1,813	0.00%
2023/07/05	1	17.80	0	0.00	18.00	1	1,477	0.07%
2023/07/04	1	16.90	21	17.05	17.15	-20	1,025	-1.95%
2023/06/29	0	0.00	1	15.25	15.40	-1	893	-0.11%
2023/06/28	0	0.00	2	15.30	15.20	-2	890	-0.22%
2023/06/27	2	15.30	0	0.00	15.25	2	879	0.23%
2023/06/26	3	15.35	3	15.55	15.60	0	870	0.00%
2023/06/20	2	15.40	0	0.00	15.45	2	866	0.23%
2023/06/14	0	0.00	2	15.10	15.15	-2	781	-0.26%
2023/05/29	0	0.00	5.3	14.51	14.60	-5.3	845	-0.62%
2023/05/17	5	14.00	0	0.00	14.05	5	1,097	0.46%
2023/05/16	0	0.00	0	14.10	14.00	0	1,099	0.00%
2023/04/25	2	14.25	0	0.00	14.20	2	1,483	0.13%
2023/04/24	4	14.70	0	0.00	14.70	4	1,472	0.27%
2023/04/21	2	14.80	0	0.00	14.85	2	1,471	0.14%
2023/04/20	3	15.10	0	0.00	15.05	3	1,460	0.21%
2023/04/17	0	0.00	1	15.65	15.60	-1	1,412	-0.07%
2023/04/12	1	15.05	0	0.00	15.70	1	1,355	0.07%
2023/04/06	0	0.00	1	15.05	15.05	-1	1,291	-0.08%
2023/03/13	0	0.00	2	15.00	15.00	-2	1,271	-0.16%
2023/03/09	7	15.68	1	15.70	15.55	6	1,276	0.47%
2023/02/23	0	0.00	2	15.50	15.40	-2	1,192	-0.17%
2023/02/20	0	0.00	1	15.70	15.70	-1	1,163	-0.09%
2023/02/16	2	15.10	2	15.25	15.25	0	1,104	0.00%
2023/02/09	2	14.95	0	0.00	14.90	2	1,101	0.18%
2023/02/03	0	0.00	9	15.05	15.05	-9	1,081	-0.83%
2023/02/02	0	0.00	2	15.10	15.10	-2	1,040	-0.19%
2023/01/13	1	13.35	0	0.00	13.15	1	837	0.12%
2023/01/11	2	13.40	0	0.00	13.45	2	837	0.24%
2022/12/14	0	0.00	2	14.00	13.85	-2	1,022	-0.20%
2022/12/13	2	13.75	0	0.00	13.75	2	1,023	0.20%
2022/12/05	0	0.00	2	14.90	14.75	-2	1,047	-0.19%
2022/12/02	0	0.00	4	14.90	14.90	-4	1,039	-0.38%
2022/11/21	2	14.05	0	0.00	14.00	2	1,053	0.19%
2022/11/11	2	13.80	0	0.00	13.70	2	1,020	0.20%
2022/10/27	0	0.00	4	12.95	13.00	-4	1,066	-0.38%
2022/10/13	4	12.35	5	12.40	11.85	-1	1,179	-0.08%
2022/10/06	0	0.00	1	13.50	13.50	-1	1,181	-0.08%
2022/09/30	1	12.75	0	0.00	12.90	1	1,230	0.08%
2022/09/14	0	0.00	1	15.10	15.15	-1	1,346	-0.07%
2022/09/12	0	0.00	1	15.05	15.10	-1	1,396	-0.07%
2022/09/02	1	15.65	0	0.00	15.55	1	1,490	0.07%
2022/09/01	0	0.00	2	15.85	15.70	-2	1,503	-0.13%
2022/08/30	2	15.80	0	0.00	15.85	2	1,502	0.13%
2022/08/29	1	15.65	0	0.00	15.65	1	1,504	0.07%
2022/08/25	4	16.00	0	0.00	16.00	4	1,497	0.27%
2022/08/24	2	15.83	0	0.00	15.85	2	1,504	0.13%
2022/08/22	0	0.00	1	16.20	16.20	-1	1,578	-0.06%
2022/07/07	0	0.00	1	15.30	15.85	-1	1,472	-0.07%
2022/07/06	2	15.75	4	15.88	15.20	-2	1,461	-0.14%
2022/07/01	0	0.00	1	15.65	15.40	-1	1,481	-0.07%
2022/06/27	0	0.00	1	17.70	17.75	-1	1,494	-0.07%
2022/06/23	0	0.00	1	17.15	17.00	-1	1,529	-0.07%
2022/06/22	2	17.00	0	0.00	17.00	2	1,729	0.12%
2022/06/17	0	0.00	1	18.15	18.10	-1	1,791	-0.06%
2022/06/13	7	19.94	1	19.95	19.90	6	1,919	0.31%
2022/06/09	0	0.00	1	21.15	21.15	-1	1,932	-0.05%
2022/06/06	10	21.40	0	0.00	21.40	10	2,035	0.49%
2022/06/01	1	21.50	0	0.00	21.60	1	2,140	0.05%
2022/05/31	3	21.53	0	0.00	21.50	3	2,156	0.14%
2022/05/30	0	0.00	1	21.60	21.60	-1	2,125	-0.05%
2022/05/13	0	0.00	2	20.20	20.35	-2	2,348	-0.09%
2022/05/12	2	19.80	0	0.00	19.80	2	2,351	0.09%
2022/05/10	10	20.75	2	20.45	20.75	8	2,427	0.33%
2022/05/09	10	21.00	0	0.00	20.80	10	2,479	0.40%
2022/05/05	0	0.00	10	21.90	21.65	-10	2,516	-0.40%
2022/04/27	11	20.96	0	0.00	21.10	11	2,749	0.40%
2022/04/26	57	21.96	0	0.00	21.60	57	2,730	2.09%
2022/04/25	63	22.07	0	0.00	21.90	63	2,761	2.28%
2022/04/22	0	0.00	5	22.93	22.90	-5	2,759	-0.18%
2022/04/21	0	0.00	10	23.30	23.25	-10	2,810	-0.36%
2022/04/20	0	0.00	11	23.28	23.15	-11	2,845	-0.39%
2022/04/18	20	22.45	0	0.00	22.60	20	2,967	0.67%
2022/04/13	10	23.40	0	0.00	23.55	10	3,165	0.32%
2022/04/12	1	23.00	0	0.00	23.05	1	3,248	0.03%
2022/04/11	0	0.00	12	23.09	23.05	-12	3,344	-0.36%
2022/04/08	7	23.74	0	0.00	23.75	7	3,592	0.19%
2022/04/07	6	23.62	0	0.00	23.60	6	3,776	0.16%
2022/04/06	10	24.05	0	0.00	24.05	10	3,948	0.25%
2022/03/25	21	25.73	15	25.66	25.15	6	4,902	0.12%
2022/03/24	0	0.00	6	25.10	25.30	-6	4,738	-0.13%
2022/03/23	5	24.85	5	24.95	24.95	0	4,782	0.00%
2022/03/22	10	24.55	2	24.80	24.80	8	4,871	0.16%
2022/03/21	3	24.62	2	24.60	24.60	1	4,929	0.02%
2022/03/18	0	0.00	66	24.31	24.45	-66	4,986	-1.32%
2022/03/17	1	23.35	5	23.30	23.25	-4	4,941	-0.08%
2022/03/15	0	0.00	10	22.35	22.35	-10	5,142	-0.19%
2022/03/14	0	0.00	21	23.10	23.10	-21	5,373	-0.39%
2022/03/11	0	0.00	1	22.75	22.90	-1	5,541	-0.02%
2022/03/10	0	0.00	30	23.00	22.90	-30	5,638	-0.53%
2022/03/08	85	21.81	0	0.00	21.50	85	5,957	1.43%
2022/03/07	0	0.00	20	22.50	22.50	-20	7,005	-0.29%
2022/03/03	0	0.00	10	24.10	24.10	-10	7,897	-0.13%
2022/02/25	6	23.48	16	23.53	23.50	-10	8,418	-0.12%
2022/02/24	0	0.00	20	23.33	23.35	-20	8,572	-0.23%
2022/02/23	2	24.30	2	24.75	24.30	0	8,919	0.00%
2022/02/22	2	24.35	1	24.35	24.35	1	9,124	0.01%
2022/02/21	55	24.99	5	25.00	25.00	50	9,283	0.54%
2022/02/18	3	25.08	2	25.20	25.10	1	9,691	0.01%
2022/02/17	5	24.95	5	25.10	25.00	0	9,801	0.00%
2022/02/15	0	0.00	2	24.75	24.65	-2	10,157	-0.02%
2022/02/14	2	24.50	0	0.00	24.35	2	10,236	0.02%
2022/02/11	5	25.20	5	25.25	25.25	0	10,412	0.00%
2022/02/10	7	25.24	7	25.36	25.20	0	10,542	0.00%
2022/02/09	0	0.00	2	25.15	25.30	-2	10,585	-0.02%
2022/02/08	50	24.40	0	0.00	24.45	50	10,600	0.47%
2022/01/26	14	23.44	11	23.50	23.30	3	11,050	0.03%
2022/01/25	0	0.00	2	23.85	23.40	-2	11,241	-0.02%
2022/01/21	5	24.95	5	25.10	24.65	0	11,433	0.00%
2022/01/19	0	0.00	5	25.00	25.15	-5	11,483	-0.04%
2022/01/18	5	25.26	0	0.00	25.10	5	11,543	0.04%
2022/01/17	0	0.00	5	25.50	25.50	-5	11,564	-0.04%
2022/01/14	5	24.55	15	24.67	24.80	-10	11,597	-0.09%
2022/01/13	3	25.18	0	0.00	25.15	3	11,617	0.03%
2022/01/12	6	25.35	0	0.00	25.20	6	11,640	0.05%
2022/01/10	5	26.00	2	26.05	25.90	3	11,660	0.03%
2022/01/07	5	26.10	8	26.65	26.05	-3	11,753	-0.03%
2022/01/06	5	26.90	0	0.00	27.00	5	11,772	0.04%
2022/01/05	0	0.00	60	27.28	27.10	-60	11,815	-0.51%
2022/01/04	7	27.59	1	27.50	27.55	6	11,843	0.05%
2022/01/03	8	27.54	15	27.71	27.85	-7	11,828	-0.06%
2021/12/30	5	27.15	7	27.36	27.70	-2	11,651	-0.02%
2021/12/29	1	27.25	5	27.41	27.30	-4	11,570	-0.03%
2021/12/27	18	27.16	10	27.27	27.00	8	11,660	0.07%
2021/12/24	54	27.21	60	27.31	27.35	-6	11,567	-0.05%
2021/12/23	3	26.32	6	26.35	26.35	-3	11,213	-0.03%
2021/12/22	12	25.97	17	26.15	25.90	-5	11,372	-0.04%
2021/12/21	1	25.80	0	0.00	25.80	1	11,439	0.01%
2021/12/20	5	25.81	1	25.80	25.75	4	11,510	0.03%
2021/12/17	2	26.08	0	0.00	26.05	2	11,611	0.02%
2021/12/16	0	0.00	3	26.90	26.80	-3	11,789	-0.03%
2021/12/15	4	26.34	0	0.00	26.20	4	11,905	0.03%
2021/12/14	1	26.00	8	25.70	25.75	-7	12,137	-0.06%
2021/12/13	1	26.50	1	26.85	26.40	0	12,420	0.00%
2021/12/10	0	0.00	3	26.85	26.50	-3	12,605	-0.02%
2021/12/09	5	26.75	0	0.00	26.70	5	12,786	0.04%
2021/12/08	1	27.30	6	27.49	27.15	-5	12,948	-0.04%
2021/12/07	5	27.45	5	27.27	27.35	0	13,140	0.00%
2021/12/03	5	27.12	12	27.26	27.00	-7	13,941	-0.05%
2021/12/02	6	27.03	0	0.00	26.95	6	14,271	0.04%
2021/12/01	54	28.23	31	28.26	27.80	23	14,650	0.16%
2021/11/30	31	28.00	49	27.94	28.10	-18	14,388	-0.13%
2021/11/29	1	25.60	2	25.85	25.55	-1	14,168	-0.01%
2021/11/26	12	26.68	6	27.07	26.60	6	14,466	0.04%
2021/11/25	4	26.50	0	0.00	26.45	4	14,563	0.03%
2021/11/24	2	25.85	2	26.05	26.20	0	14,807	0.00%
2021/11/23	0	0.00	1	26.45	26.15	-1	15,772	-0.01%
2021/11/22	3	27.50	0	0.00	27.30	3	16,008	0.02%
2021/11/19	1	26.20	0	0.00	26.85	1	16,031	0.01%
2021/11/18	1	26.50	3	26.40	26.10	-2	16,273	-0.01%
2021/11/17	0	0.00	8	26.60	26.90	-8	16,561	-0.05%
2021/11/16	1	25.45	9	25.78	25.90	-8	16,392	-0.05%
2021/11/15	7	25.53	8	25.48	25.60	-1	16,550	-0.01%
2021/11/12	15	25.00	0	0.00	24.55	15	16,751	0.09%
2021/11/11	3	25.33	1	25.70	25.20	2	17,178	0.01%
2021/11/10	6	25.45	4	25.53	25.55	2	17,624	0.01%
2021/11/09	4	26.00	6	26.30	26.00	-2	18,390	-0.01%
2021/11/08	11	25.95	10	26.42	25.80	1	18,846	0.01%
2021/11/05	2	25.85	0	0.00	25.85	2	19,553	0.01%
2021/11/04	4	25.75	5	26.11	25.70	-1	20,495	0.00%
2021/11/03	16	26.18	0	0.00	25.80	16	22,304	0.07%
2021/11/02	0	0.00	2	26.03	26.60	-2	24,642	-0.01%
2021/11/01	0	0.00	14	25.89	25.95	-14	25,540	-0.05%
2021/10/29	10	25.53	1	25.90	25.20	9	25,707	0.04%
2021/10/28	2	25.83	5	26.06	26.05	-3	25,842	-0.01%
2021/10/27	10	25.70	10	25.80	25.80	0	26,197	0.00%
2021/10/26	64	25.53	0	0.00	25.10	64	26,488	0.24%
2021/10/25	0	0.00	4	25.79	25.70	-4	26,635	-0.02%
2021/10/22	11	25.27	20	25.42	25.45	-9	26,950	-0.03%
2021/10/21	20	25.32	10	25.41	25.05	10	27,283	0.04%
2021/10/20	4	25.14	7	25.35	25.15	-3	27,492	-0.01%
2021/10/19	0	0.00	24	25.43	25.30	-24	27,842	-0.09%
2021/10/18	5	24.45	6	24.49	24.55	-1	28,634	0.00%
2021/10/15	5	24.80	0	0.00	24.80	5	29,069	0.02%
2021/10/14	9	23.61	7	23.74	23.65	2	29,343	0.01%
2021/10/12	9	24.57	0	0.00	24.35	9	29,981	0.03%
2021/10/08	17	25.64	4	26.00	25.55	13	30,475	0.04%
2021/10/07	6	25.64	13	26.08	26.10	-7	31,126	-0.02%
2021/10/06	8	25.09	1	25.50	24.90	7	32,701	0.02%
2021/10/05	3	24.43	5	25.01	25.65	-2	33,514	-0.01%
2021/10/04	31	25.54	30	24.93	24.50	1	35,120	0.00%
2021/10/01	0	0.00	1	25.70	25.85	-1	35,406	0.00%
2021/09/30	3	26.80	6	26.83	27.00	-3	35,605	-0.01%
2021/09/29	4	26.34	0	0.00	26.30	4	35,968	0.01%
2021/09/28	2	28.00	0	0.00	28.05	2	36,179	0.01%
2021/09/27	2	28.25	0	0.00	28.20	2	36,410	0.01%
2021/09/24	11	28.80	11	28.65	28.55	0	36,463	0.00%
2021/09/23	2	28.58	1	29.15	28.20	1	36,408	0.00%
2021/09/22	3	28.37	2	28.40	28.30	1	36,306	0.00%
2021/09/17	7	28.76	2	28.80	28.75	5	36,253	0.01%
2021/09/16	0	0.00	6	29.48	29.55	-6	36,183	-0.02%
2021/09/15	2	28.43	0	0.00	28.30	2	35,892	0.01%
2021/09/14	1	29.00	6	29.15	29.05	-5	35,759	-0.01%
2021/09/13	7	29.40	0	0.00	28.90	7	35,654	0.02%
2021/09/10	14	29.67	10	29.90	29.85	4	35,997	0.01%
2021/09/09	31	29.71	34	29.90	30.10	-3	36,385	-0.01%
2021/09/08	10	28.85	11	28.49	28.30	-1	36,618	0.00%
2021/09/07	19	28.32	9	29.41	28.50	10	36,439	0.03%
2021/09/06	17	29.96	7	29.73	29.90	10	36,113	0.03%
2021/09/03	12	30.22	37	30.05	30.65	-25	35,579	-0.07%
2021/09/02	15	30.35	24	29.38	28.95	-9	35,229	-0.03%
2021/09/01	15	30.10	21	30.34	30.50	-6	34,963	-0.02%
2021/08/31	16	29.35	25	29.83	30.45	-9	34,532	-0.03%
2021/08/30	3	29.33	13	29.14	29.15	-10	34,421	-0.03%
2021/08/27	46	29.80	22	29.77	28.65	24	34,102	0.07%
2021/08/26	4	28.79	9	29.02	29.30	-5	33,124	-0.02%
2021/08/25	2	28.53	6	28.63	28.55	-4	32,777	-0.01%
2021/08/24	0	0.00	18	28.50	27.95	-18	32,487	-0.06%
2021/08/23	23	27.82	20	28.31	28.60	3	32,099	0.01%
2021/08/20	7	26.12	1	26.30	26.50	6	31,797	0.02%
2021/08/19	12	26.04	4	25.85	25.50	8	31,611	0.03%
2021/08/17	67	25.96	65	26.08	25.05	2	31,361	0.01%
2021/08/16	0	0.00	36	25.60	25.85	-36	30,920	-0.12%
2021/08/13	2	27.95	0	0.00	26.85	2	30,425	0.01%
2021/08/12	18	28.09	19	28.12	28.05	-1	29,558	0.00%
2021/08/11	14	27.79	2.5	28.15	27.40	11.5	29,119	0.04%
2021/08/10	13	29.39	26	29.61	29.30	-13	28,381	-0.05%
2021/08/09	67.5	30.33	58	30.63	29.85	9.5	27,503	0.03%
2021/08/06	124	30.68	85	30.50	29.35	39	25,670	0.15%	大買/
2021/08/05	83	29.43	82	30.06	31.15	1	23,188	0.00%
2021/08/04	1	28.30	2	28.10	28.35	-1	22,281	0.00%
2021/08/03	5	27.89	55	27.89	28.00	-50	22,117	-0.23%
2021/08/02	56	27.86	2	27.25	27.20	54	22,141	0.24%
2021/07/30	0	0.00	2	27.28	26.65	-2	21,909	-0.01%
2021/07/29	2	26.18	1	26.20	26.20	1	21,642	0.00%
2021/07/28	15	25.70	12	25.88	26.20	3	21,511	0.01%
2021/07/27	17	28.31	28	27.81	27.05	-11	21,360	-0.05%
2021/07/26	2	28.30	4.1	28.15	28.15	-2.1	21,094	-0.01%
2021/07/23	8	28.14	8	27.86	28.10	0	21,018	0.00%
2021/07/22	29	28.33	25	28.23	27.80	4	20,792	0.02%
2021/07/21	12	27.46	10	27.08	27.55	2	20,057	0.01%
2021/07/20	30	26.98	15	27.27	26.65	15	19,848	0.08%
2021/07/19	4	27.10	8	27.09	27.00	-4	19,639	-0.02%
2021/07/16	13	26.22	6	25.97	26.45	7	19,323	0.04%
2021/07/15	6	25.35	5	25.56	26.20	1	19,163	0.01%
2021/07/14	19	26.04	15	25.79	25.30	4	18,720	0.02%
2021/07/13	24	27.81	34	27.63	27.35	-10	18,262	-0.05%
2021/07/12	2.1	25.43	31	25.83	26.40	-28.9	16,717	-0.17%
2021/07/09	56	23.85	41	23.99	24.00	15	15,872	0.09%
2021/07/08	7	22.61	13	22.78	23.20	-6	14,274	-0.04%
2021/07/07	127	20.88	123	20.98	21.10	4	13,999	0.03%	大買/大賣/
2021/07/06	54	20.89	70	20.36	20.40	-16	13,812	-0.12%
2021/07/05	58	20.67	8	20.39	20.65	50	13,568	0.37%
2021/07/02	9	19.72	5	19.95	19.85	4	13,896	0.03%
2021/07/01	9	19.56	1	19.10	19.40	8	14,443	0.06%
2021/06/30	0	0.00	3	19.40	19.50	-3	14,510	-0.02%
2021/06/25	0	0.00	5	19.51	19.05	-5	14,312	-0.03%
2021/06/24	0	0.00	3	19.15	19.30	-3	14,589	-0.02%
2021/06/22	0	0.00	2	18.60	18.45	-2	14,656	-0.01%
2021/06/21	6	19.33	0	0.00	18.50	6	14,558	0.04%
2021/06/18	2	19.55	2	19.65	19.45	0	14,066	0.00%
2021/06/17	9	20.39	49	20.71	20.80	-40	13,399	-0.30%
2021/06/16	11	18.97	8	19.10	19.00	3	12,572	0.02%
2021/06/15	0	0.00	3	18.90	18.90	-3	12,434	-0.02%
2021/06/11	1	18.80	0	0.00	18.85	1	12,411	0.01%
2021/06/10	14	18.72	14	18.92	18.80	0	12,326	0.00%
2021/06/09	4	18.90	1	18.40	18.80	3	11,896	0.03%
2021/06/08	1	18.25	3	18.23	18.40	-2	11,693	-0.02%
2021/06/07	4	18.38	2	18.15	17.70	2	11,709	0.02%
2021/06/03	0	0.00	2	18.10	18.00	-2	11,377	-0.02%
2021/06/02	2	17.85	0	0.00	17.80	2	11,354	0.02%
2021/06/01	5	18.00	0	0.00	17.85	5	11,327	0.04%
2021/05/28	13	17.55	11	17.44	17.50	2	11,235	0.02%
2021/05/27	3	17.03	3	17.03	17.05	0	11,157	0.00%
2021/05/26	3	17.12	16	17.28	16.85	-13	11,189	-0.12%
2021/05/25	6	16.60	0	0.00	16.60	6	10,914	0.05%
2021/05/24	3	16.35	0	0.00	16.25	3	10,951	0.03%
2021/05/21	5	15.75	0	0.00	15.60	5	10,934	0.05%
2021/05/20	6	15.72	0	0.00	15.35	6	11,253	0.05%
2021/05/19	0	0.00	10	15.30	16.05	-10	11,316	-0.09%
2021/05/17	0	0.00	5	13.73	13.55	-5	11,593	-0.04%
2021/05/13	1	15.75	0	0.00	15.30	1	11,425	0.01%
2021/05/12	0	0.00	1	16.35	16.35	-1	11,225	-0.01%
2021/05/11	0	0.00	2	18.65	18.15	-2	11,028	-0.02%
2021/05/10	11	19.12	4	19.20	19.20	7	10,942	0.06%
2021/05/07	24	18.31	23	18.44	18.50	1	10,759	0.01%
2021/05/05	10	17.90	10	17.25	17.20	0	10,680	0.00%
2021/05/04	0	0.00	41	16.96	17.70	-41	10,660	-0.38%
2021/04/29	3	19.60	4	18.98	18.85	-1	10,435	-0.01%
2021/04/28	0	0.00	2	19.50	19.60	-2	10,339	-0.02%
2021/04/27	30	19.15	0	0.00	19.05	30	10,446	0.29%
2021/04/26	17	19.44	11	19.46	19.50	6	10,486	0.06%
2021/04/23	1	18.85	0	0.00	18.95	1	10,331	0.01%
2021/04/22	0	0.00	2	18.40	18.10	-2	10,438	-0.02%
2021/04/21	1	19.00	1	19.20	19.00	0	11,121	0.00%
2021/04/19	1	19.00	6	19.17	18.85	-5	11,325	-0.04%
2021/04/14	0	0.00	1	17.55	17.60	-1	11,089	-0.01%
2021/04/13	2	18.10	4	18.70	18.15	-2	11,094	-0.02%
2021/04/12	0	0.00	3	18.65	18.45	-3	11,003	-0.03%
2021/04/09	2	18.23	6	18.15	18.20	-4	10,957	-0.04%
2021/04/08	15	18.83	3	18.83	18.90	12	10,753	0.11%
2021/04/07	5	18.13	32.2	17.61	18.45	-27.2	9,992	-0.27%
2021/04/06	15	16.62	25	16.84	16.80	-10	9,169	-0.11%
2021/04/01	3	16.05	0	0.00	16.10	3	9,004	0.03%
2021/03/31	0	0.00	1	16.15	16.05	-1	9,079	-0.01%
2021/03/30	7	16.11	5	16.20	16.15	2	9,048	0.02%
2021/03/29	25	16.75	6	16.75	16.50	19	8,930	0.21%
2021/03/26	0	0.00	2	16.35	16.45	-2	8,460	-0.02%
2021/03/25	5	16.42	3	16.55	16.15	2	8,444	0.02%
2021/03/23	0	16.30	0	0.00	15.85	0	8,273	0.00%
2021/03/22	5	16.52	2	16.50	16.40	3	8,191	0.04%
2021/03/19	2	16.20	1	16.25	16.25	1	8,094	0.01%
2021/03/18	0	0.00	11	16.16	16.25	-11	8,125	-0.14%
2021/03/16	0	0.00	1	15.85	15.85	-1	8,235	-0.01%
2021/03/15	0	0.00	1	15.85	15.85	-1	8,432	-0.01%
2021/03/12	0	0.00	1	15.60	15.70	-1	8,564	-0.01%
2021/03/11	1	15.45	0	0.00	15.45	1	8,905	0.01%
2021/03/05	1	15.15	2	15.20	15.10	-1	9,625	-0.01%
2021/02/26	1	15.55	0	0.00	16.05	1	9,941	0.01%
2021/02/25	3	15.90	3	15.97	15.80	0	10,284	0.00%
2021/02/24	0	0.00	1	16.40	15.75	-1	10,344	-0.01%
2021/02/23	0	0.00	1	16.10	16.10	-1	10,691	-0.01%
2021/02/22	1	16.30	34	16.11	16.10	-33	10,581	-0.31%
2021/02/19	2	15.25	20	15.45	15.60	-18	10,255	-0.18%
2021/02/18	25	15.29	15	15.22	15.30	10	10,124	0.10%
2021/02/17	22	15.09	6	15.15	15.30	16	9,965	0.16%
2021/02/04	2	14.20	0	0.00	13.85	2	9,606	0.02%
2021/02/01	0	0.00	5	13.40	13.55	-5	9,597	-0.05%
2021/01/27	0	0.00	6	13.85	13.90	-6	9,261	-0.06%
2021/01/25	0	0.00	5	14.30	14.25	-5	9,146	-0.05%
2021/01/21	2	14.35	0	0.00	14.35	2	9,046	0.02%
2021/01/20	7	15.16	0	0.00	14.35	7	8,951	0.08%
2021/01/19	0	0.00	7	14.70	15.10	-7	8,694	-0.08%
2021/01/15	5	15.10	1	15.40	15.00	4	8,613	0.05%
2021/01/14	24	16.13	4	16.00	16.00	20	8,441	0.24%
2021/01/12	2	15.28	0	0.00	14.50	2	7,235	0.03%
2020/12/25	7	14.15	0	0.00	14.20	7	6,165	0.11%
2020/12/24	1	13.90	0	0.00	13.95	1	6,046	0.02%
2020/12/21	0	0.00	5	13.75	13.65	-5	6,003	-0.08%
2020/12/14	0	0.00	5	14.55	14.35	-5	5,774	-0.09%
2020/12/10	1	14.50	8	14.75	14.40	-7	5,542	-0.13%
2020/12/09	5	14.55	15	14.60	14.95	-10	5,392	-0.19%
2020/12/08	2	14.30	40	14.33	14.40	-38	5,187	-0.73%
2020/12/07	4	14.26	25	14.34	14.55	-21	5,049	-0.42%
2020/12/04	30	13.70	21	13.51	13.70	9	4,674	0.19%
2020/12/03	1	13.20	0	0.00	13.10	1	4,405	0.02%
2020/12/02	3	13.32	15	13.36	13.35	-12	4,450	-0.27%
2020/12/01	4	13.00	4	12.55	13.00	0	4,151	0.00%
2020/11/30	0	0.00	1	12.65	12.65	-1	4,000	-0.02%
2020/11/27	0	0.00	5	12.30	12.55	-5	3,815	-0.13%
2020/11/25	2	12.30	0	0.00	12.15	2	3,660	0.05%
2020/11/24	55	12.48	56	12.15	12.10	-1	3,506	-0.03%
2020/11/20	46	11.91	8	11.93	12.05	38	3,046	1.25%
2020/11/11	2	11.20	0	0.00	11.25	2	2,600	0.08%
2020/10/27	2	11.40	0	0.00	11.30	2	2,850	0.07%
2020/10/23	0	0.00	4	11.75	11.70	-4	2,798	-0.14%
2020/09/21	5	11.60	0	0.00	11.40	5	4,627	0.11%
2020/09/16	0	0.00	2	11.50	11.50	-2	4,604	-0.04%
2020/09/15	4	11.80	0	0.00	11.65	4	4,626	0.09%
2020/09/07	0	0.00	4	12.10	12.10	-4	4,696	-0.09%
2020/08/26	5	12.10	2	12.10	11.75	3	5,259	0.06%
2020/08/25	0	0.00	10	11.80	11.75	-10	5,244	-0.19%
2020/08/14	25	11.75	0	0.00	11.70	25	5,068	0.49%
2020/08/13	2	11.75	0	0.00	11.50	2	5,021	0.04%
2020/08/10	0	0.00	10	11.40	11.25	-10	4,782	-0.21%
2020/08/04	0	0.00	0.3	10.90	10.95	-0.3	4,761	-0.01%
2020/07/28	10	10.40	0	0.00	10.40	10	4,862	0.21%
2020/07/08	0	0.00	62	12.40	12.85	-62	4,513	-1.37%
2020/07/07	2	12.20	70	12.59	12.35	-68	4,321	-1.57%
2020/07/06	5	12.80	64	12.88	12.95	-59	4,112	-1.43%
2020/07/03	0	0.00	13	11.63	11.90	-13	3,344	-0.39%
2020/06/12	12	10.20	0	0.00	10.25	12	2,986	0.40%
2020/06/11	16	10.93	0	0.00	10.50	16	2,959	0.54%
2020/06/03	20	10.00	0	0.00	9.84	20	2,562	0.78%
2020/05/12	0	0.00	5	9.81	9.85	-5	2,977	-0.17%
2020/05/06	0	0.00	20.3	9.98	9.90	-20.3	2,959	-0.69%
2020/05/04	0	0.00	10	9.82	9.88	-10	2,912	-0.34%
2020/04/28	5	10.25	0	0.00	10.30	5	2,866	0.17%
2020/04/23	10	9.40	0	0.00	9.42	10	3,380	0.30%
2020/04/21	0	0.00	15	9.05	8.81	-15	3,831	-0.39%
2020/04/15	15	9.21	0	0.00	9.18	15	3,957	0.38%
2020/03/27	10	8.25	0	0.00	8.10	10	4,668	0.21%
2020/03/20	0	0.00	2	7.50	7.43	-2	4,804	-0.04%
2020/03/17	10	8.30	0	0.00	8.06	10	4,705	0.21%
2020/03/13	10	9.05	0	0.00	9.54	10	4,623	0.22%
2020/02/27	60	10.90	0	0.00	10.70	60	4,033	1.49%
2020/02/20	0	0.00	0	10.50	10.55	0	3,609	0.00%
2020/02/18	0	0.00	9	10.35	10.40	-9	3,545	-0.25%
2020/02/14	5	10.50	0	0.00	10.45	5	3,504	0.14%
2020/02/05	0	0.00	10	10.35	10.20	-10	3,372	-0.30%
2020/01/20	20	11.58	10	11.70	11.50	10	3,057	0.33%
2020/01/16	0	0.00	5	11.50	11.75	-5	2,603	-0.19%
2020/01/06	10	10.20	0	0.00	10.15	10	1,842	0.54%
2020/01/02	14	10.45	0	0.00	10.55	14	1,773	0.79%
2019/12/27	5	10.60	0	0.00	10.65	5	1,638	0.31%
2019/12/26	0	0.00	1	10.90	10.85	-1	1,553	-0.06%
2019/12/25	5	10.50	0	0.00	10.55	5	1,408	0.36%
2019/12/24	0	0.00	5	10.50	10.70	-5	1,332	-0.38%
2019/12/23	0	0.00	10	10.40	10.40	-10	984	-1.02%
2019/11/25	0	0.00	2	8.86	8.82	-2	817	-0.24%
2019/11/18	0	0.00	1	8.74	8.80	-1	819	-0.12%
2019/11/14	0	0.00	1	8.58	8.62	-1	826	-0.12%
2019/10/24	0	0.00	1	9.69	9.66	-1	850	-0.12%
2019/10/14	5	9.17	0	0.00	9.19	5	810	0.62%
2019/08/01	0	0.00	100	8.84	8.95	-100	556	-17.98%
2019/07/15	0	0.00	1	8.91	8.91	-1	630	-0.16%
2019/07/03	1	8.45	0	0.00	8.45	1	600	0.17%
2019/05/28	0	0.00	1	8.50	8.46	-1	797	-0.13%
2019/05/21	1	8.37	0	0.00	8.37	1	870	0.11%
2019/04/22	0	0.00	1	10.20	10.25	-1	962	-0.10%
2019/04/16	1	9.60	0	0.00	9.60	1	831	0.12%
2019/04/15	0	0.00	5	9.65	9.67	-5	825	-0.61%
2019/04/12	0	0.00	1	9.66	9.61	-1	823	-0.12%
2019/04/10	0	0.00	5	9.83	9.85	-5	821	-0.61%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/13	0	0.00	10	10.10	10.10	-10	651	-1.54%
2019/03/12	0	0.00	10	10.10	10.05	-10	649	-1.54%
2019/03/04	10	10.10	0	0.00	10.10	10	704	1.42%
2019/01/23	0	0.00	3	9.18	9.18	-3	429	-0.70%
2018/11/29	0	0.00	5	9.20	9.85	-5	579	-0.86%
2018/11/27	0	0.00	1	8.81	8.84	-1	530	-0.19%
2018/11/16	1	8.69	0	0.00	8.69	1	541	0.18%
2018/11/05	0	0.00	1	8.78	8.72	-1	601	-0.17%
2018/10/26	0	0.00	2	8.37	8.20	-2	618	-0.32%
2018/09/14	1	10.35	0	0.00	10.45	1	776	0.13%
2018/08/28	0	0.00	4	10.75	10.75	-4	1,201	-0.33%
2018/08/07	0	0.00	1	11.60	11.60	-1	1,498	-0.07%
2018/08/06	0	0.00	2	11.50	11.50	-2	1,546	-0.13%
2018/07/03	0	0.00	10	12.30	12.10	-10	1,737	-0.58%
2018/06/27	2	12.50	0	0.00	12.55	2	1,726	0.12%
2018/06/22	0	0.00	2	13.20	13.00	-2	1,726	-0.12%
2018/06/21	2	13.20	0	0.00	13.20	2	1,748	0.11%
2018/06/07	1	12.80	0	0.00	12.80	1	1,821	0.05%
2018/05/29	0	0.00	6	12.23	12.20	-6	1,536	-0.39%
2018/05/28	0	0.00	1	11.65	11.80	-1	1,468	-0.07%
2018/05/18	1	11.65	0	0.00	11.55	1	1,658	0.06%
2018/05/16	1	11.70	0	0.00	11.60	1	1,698	0.06%
2018/05/14	5	12.00	0	0.00	11.80	5	1,797	0.28%
2018/04/16	1	13.15	0	0.00	13.05	1	2,366	0.04%
2018/04/13	0	0.00	1	13.35	13.20	-1	2,381	-0.04%
2018/03/22	1	14.50	0	0.00	14.15	1	2,840	0.04%
2018/03/20	2	13.95	0	0.00	13.85	2	2,583	0.08%
2018/03/19	0	0.00	1	14.10	14.00	-1	2,570	-0.04%
2018/03/16	1	13.95	0	0.00	13.85	1	2,560	0.04%
2018/03/13	0	0.00	1	14.00	14.00	-1	2,651	-0.04%
2018/03/12	0	0.00	2	13.90	13.70	-2	2,671	-0.07%
2018/02/23	10	13.38	0	0.00	13.50	10	3,051	0.33%
2018/02/07	3	13.13	0	0.00	13.15	3	3,252	0.09%
2018/02/02	0	0.00	1	14.95	14.95	-1	3,258	-0.03%
2018/02/01	0	0.00	2	15.15	15.15	-2	3,337	-0.06%
2018/01/31	10	15.20	0	0.00	15.30	10	3,396	0.29%
2018/01/26	2	15.30	0	0.00	15.25	2	3,520	0.06%
2018/01/23	1	15.30	0	0.00	15.30	1	3,791	0.03%
2018/01/19	3	15.78	0	0.00	15.75	3	3,801	0.08%
2018/01/18	0	0.00	1	15.90	15.70	-1	3,835	-0.03%
2018/01/15	3	15.60	0	0.00	15.55	3	3,830	0.08%
2018/01/03	15	15.43	0	0.00	15.35	15	4,538	0.33%
2018/01/02	0	0.00	1	15.25	15.30	-1	4,653	-0.02%