凱美 (2375)-元大-民生三民券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
1,547張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	72.00	72.00	-1	825	-0.12%
2024/06/11	1	70.20	1	68.90	69.00	0	804	0.00%
2024/06/06	4	70.83	0	0.00	69.10	4	779	0.51%
2024/06/05	3	71.00	0	0.00	71.00	3	757	0.40%
2024/06/04	4	71.30	0	0.00	70.90	4	754	0.53%
2024/05/31	0	0.00	3	72.33	70.10	-3	730	-0.41%
2024/05/30	2	69.55	0	0.00	68.10	2	627	0.32%
2024/05/29	2	70.40	2	71.00	70.70	0	615	0.00%
2024/05/24	0	0.00	1	68.00	67.80	-1	559	-0.18%
2024/05/03	0	0.00	1	64.90	66.10	-1	481	-0.21%
2024/04/15	1	63.60	0	0.00	63.50	1	427	0.23%
2024/04/08	0	0.00	0	62.40	63.20	0	402	-0.01%
2024/03/27	0	0.00	0.3	59.50	59.70	-0.3	368	-0.08%
2024/03/20	1	60.70	0	0.00	60.10	1	404	0.25%
2024/03/18	0	59.90	0	0.00	59.90	0	428	0.01%
2024/03/15	0.1	61.00	0	0.00	60.40	0.1	430	0.02%
2024/03/14	0.1	61.40	0	0.00	61.30	0.1	456	0.02%
2024/02/29	0.1	65.30	0	0.00	66.80	0.1	797	0.01%
2024/02/27	0	0.00	1	63.80	63.50	-1	896	-0.11%
2024/02/22	1	64.80	0	0.00	64.80	1	915	0.11%
2024/02/02	2	64.00	0	0.00	63.80	2	907	0.22%
2024/01/26	1	64.50	0	0.00	64.40	1	916	0.11%
2024/01/17	5	66.18	2	68.30	64.50	3	925	0.32%
2024/01/11	1	65.30	0	0.00	65.10	1	887	0.11%
2024/01/10	1	65.70	0	0.00	65.40	1	886	0.11%
2024/01/08	1	67.20	0	0.00	66.90	1	891	0.11%
2024/01/03	1	68.90	0	0.00	68.90	1	901	0.11%
2023/12/20	0	0.00	0.6	71.00	71.20	-0.6	876	-0.07%
2023/12/14	0	0.00	1	75.40	75.10	-1	845	-0.12%
2023/12/11	0	0.00	1	77.00	74.20	-1	830	-0.12%
2023/12/05	1	75.20	0	0.00	74.90	1	748	0.13%
2023/12/04	1	76.00	2	76.30	76.00	-1	731	-0.14%
2023/12/01	1	76.00	5	76.20	75.90	-4	714	-0.56%
2023/11/30	1	76.80	1	75.70	75.70	0	710	0.00%
2023/11/29	0	0.00	3	77.20	77.80	-3	685	-0.44%
2023/11/28	0	0.00	5	75.30	75.10	-5	625	-0.80%
2023/11/27	0	0.00	1	75.80	74.40	-1	585	-0.17%
2023/11/24	1	72.10	5	73.00	73.70	-4	518	-0.77%
2023/11/23	0	0.00	1	68.80	68.60	-1	399	-0.25%
2023/11/21	4	67.75	0	0.00	67.40	4	381	1.05%
2023/11/07	0	0.00	2	65.95	66.50	-2	363	-0.55%
2023/11/06	2	65.25	1	64.80	65.80	1	360	0.28%
2023/10/26	1	62.60	0	0.00	62.40	1	345	0.29%
2023/10/16	0	0.00	1	67.40	67.00	-1	352	-0.28%
2023/10/13	0	0.00	0.2	68.05	67.90	-0.2	360	-0.06%
2023/10/12	1	66.30	0	0.00	66.60	1	354	0.28%
2023/10/03	1	66.50	0	0.00	66.50	1	362	0.28%
2023/09/20	1	67.00	0	0.00	66.90	1	376	0.27%
2023/09/19	1	68.50	0	0.00	67.40	1	378	0.26%
2023/09/13	0	0.00	0.2	67.90	67.90	-0.2	359	-0.06%
2023/09/07	1	67.20	0	0.00	67.40	1	366	0.27%
2023/09/06	2	67.25	0.2	67.32	67.50	1.8	365	0.49%
2023/09/04	1	66.80	0.2	67.00	66.60	0.8	364	0.22%
2023/09/01	0	0.00	0.2	68.60	66.70	-0.2	346	-0.07%
2023/08/24	1	61.20	1	61.70	61.50	0	359	0.00%
2023/08/10	0.2	58.60	0	0.00	58.60	0.2	389	0.05%
2023/07/25	0.2	62.90	0	0.00	63.10	0.2	433	0.05%
2023/07/19	0.5	64.90	0	0.00	63.70	0.5	465	0.10%
2023/07/10	1	66.60	0	0.00	66.50	1	667	0.15%
2023/07/06	1	67.20	0	0.00	67.90	1	727	0.14%
2023/07/05	0.5	67.50	0	0.00	67.80	0.5	784	0.06%
2023/06/27	0.3	66.90	0	0.00	66.60	0.3	881	0.03%
2023/06/26	0.3	67.30	0	0.00	67.10	0.3	894	0.03%
2023/06/21	0	0.00	1	68.20	68.20	-1	921	-0.11%
2023/06/16	0	0.00	1	69.00	69.00	-1	1,031	-0.10%
2023/06/15	0	0.00	0.1	68.90	69.70	-0.1	1,047	-0.01%
2023/06/13	1	69.30	0	0.00	69.40	1	1,082	0.09%
2023/06/08	1	70.50	0	0.00	69.50	1	1,195	0.08%
2023/05/26	1	67.80	0	0.00	67.80	1	1,783	0.06%
2023/05/08	1	69.90	1	70.70	70.20	0	2,215	0.00%
2023/04/25	1	69.90	0	0.00	68.20	1	2,213	0.05%
2023/04/21	1	71.20	0	0.00	70.30	1	2,198	0.05%
2023/04/20	1	74.50	0	0.00	73.20	1	2,178	0.05%
2023/04/19	2	75.15	0.1	75.00	74.70	1.9	2,174	0.09%
2023/04/18	0.1	78.50	0	0.00	76.90	0.1	2,164	0.00%
2023/04/12	4	77.10	11	77.05	77.00	-7	2,003	-0.35%
2023/04/10	0	0.00	1	76.00	74.80	-1	1,942	-0.05%
2023/04/07	1	72.70	6.6	73.04	72.50	-5.6	1,883	-0.30%
2023/03/31	2	75.00	2	74.00	74.00	0	1,865	0.00%
2023/03/28	1	74.40	0	0.00	73.30	1	1,811	0.06%
2023/03/24	1	78.70	2	78.25	78.10	-1	1,767	-0.06%
2023/03/23	4	77.83	5	79.16	79.10	-1	1,740	-0.06%
2023/03/22	2	75.30	3	75.67	75.40	-1	1,663	-0.06%
2023/03/21	1	75.40	0	0.00	75.10	1	1,651	0.06%
2023/03/20	1	74.60	2	75.85	76.50	-1	1,626	-0.06%
2023/03/16	0	0.00	1	74.50	74.50	-1	1,595	-0.06%
2023/03/15	0	0.00	1	76.30	76.30	-1	1,580	-0.06%
2023/03/14	1	75.60	0	0.00	75.30	1	1,538	0.07%
2023/03/13	1	77.30	0	0.00	77.00	1	1,534	0.07%
2023/03/10	1	77.50	1	79.10	78.50	0	1,502	0.00%
2023/03/09	2	81.35	4	82.35	80.70	-2	1,448	-0.14%
2023/03/08	4	81.98	0	0.00	80.00	4	1,349	0.30%
2023/03/06	0	0.00	3.1	74.08	76.00	-3.1	1,069	-0.29%
2023/02/21	0.4	69.40	0	0.00	69.40	0.4	817	0.05%
2023/02/20	2	71.05	0	0.00	70.40	2	800	0.25%
2023/02/17	1	71.10	2.8	71.34	71.50	-1.8	752	-0.24%
2023/02/16	2	65.65	1.2	69.30	69.30	0.8	548	0.15%
2023/02/15	0	0.00	1	62.90	63.00	-1	460	-0.22%
2023/02/10	0	0.00	0.1	60.10	60.20	-0.1	437	-0.02%
2023/02/03	0.2	64.60	0	0.00	63.50	0.2	442	0.05%
2023/02/01	0	0.00	0.1	63.90	63.80	-0.1	426	-0.02%
2023/01/13	0.3	58.50	0	0.00	58.20	0.3	391	0.08%
2023/01/11	0.2	59.00	0	0.00	59.00	0.2	383	0.05%
2023/01/05	0.1	54.80	0	0.00	54.40	0.1	363	0.02%
2022/12/27	0.1	56.00	0	0.00	55.90	0.1	377	0.03%
2022/12/13	0	0.00	0.1	59.50	59.50	-0.1	423	-0.02%
2022/12/08	0	0.00	0.1	60.00	59.60	-0.1	429	-0.02%
2022/12/07	0	0.00	0.1	60.10	59.40	-0.1	440	-0.02%
2022/12/06	1	62.50	0	0.00	61.30	1	443	0.23%
2022/11/29	0	0.00	0.2	56.50	56.70	-0.2	443	-0.05%
2022/11/23	0.1	56.30	0	0.00	56.30	0.1	531	0.02%
2022/11/16	0.1	58.00	0	0.00	58.30	0.1	561	0.02%
2022/11/14	0.2	56.80	0	0.00	57.20	0.2	568	0.04%
2022/11/11	0	55.90	0	0.00	55.60	0	567	0.01%
2022/11/10	0	0.00	3	55.27	55.10	-3	567	-0.53%
2022/11/08	0	0.00	1	55.30	53.90	-1	564	-0.18%
2022/11/07	1	55.90	0	0.00	54.50	1	570	0.18%
2022/10/17	0	0.00	0.8	49.35	51.30	-0.8	901	-0.09%
2022/10/04	0	0.00	1	51.60	51.70	-1	960	-0.10%
2022/09/29	1	50.50	0	0.00	49.50	1	984	0.10%
2022/09/28	1	49.00	0	0.00	48.40	1	985	0.10%
2022/09/23	0.4	55.00	0	0.00	54.50	0.4	977	0.04%
2022/09/16	1	59.80	0	0.00	59.00	1	1,014	0.10%
2022/09/14	0.1	61.50	0	0.00	61.00	0.1	1,003	0.01%
2022/09/13	0.2	66.00	0	0.00	64.00	0.2	997	0.02%
2022/09/12	1	67.20	0	70.00	67.20	1	986	0.10%
2022/08/29	1	58.70	0	0.00	58.10	1	969	0.10%
2022/08/26	0	0.00	1	61.70	61.40	-1	959	-0.10%
2022/08/25	1	61.60	6	62.15	61.50	-5	952	-0.53%
2022/08/24	3	61.10	9	61.32	62.00	-6	946	-0.63%
2022/08/23	13	57.61	0	0.00	60.30	13	906	1.43%
2022/08/17	1	56.40	2	55.95	56.00	-1	872	-0.11%
2022/08/16	0	0.00	1	55.40	55.20	-1	865	-0.12%
2022/08/15	3	55.20	1	55.60	55.60	2	857	0.23%
2022/08/11	0	0.00	2	52.95	53.00	-2	844	-0.24%
2022/08/08	1	51.40	0	0.00	51.70	1	846	0.12%
2022/07/25	1	55.40	0	0.00	56.30	1	813	0.12%
2022/07/21	0	0.00	1	56.80	57.20	-1	816	-0.12%
2022/07/19	1	57.70	1	57.00	57.00	0	803	0.00%
2022/07/15	0	0.00	4	56.85	57.50	-4	651	-0.61%
2022/07/12	1	49.20	0	0.00	48.85	1	593	0.17%
2022/07/08	1	53.30	0	0.00	52.80	1	597	0.17%
2022/07/05	2	50.45	2	49.10	49.75	0	613	0.00%
2022/06/28	0	0.00	2	56.60	56.20	-2	577	-0.35%
2022/06/27	1	57.50	0	0.00	57.50	1	579	0.17%
2022/06/23	2	55.65	0	0.00	55.50	2	636	0.31%
2022/06/17	1	59.30	2	60.15	59.20	-1	611	-0.16%
2022/06/15	1	64.00	0	0.00	63.80	1	611	0.16%
2022/06/13	1	63.80	0	0.00	63.50	1	636	0.16%
2022/06/08	0	0.00	1	67.70	67.70	-1	644	-0.16%
2022/06/07	2	68.30	0	0.00	67.60	2	646	0.31%
2022/05/24	1	64.50	0	0.00	63.90	1	701	0.14%
2022/05/17	0	0.00	7	64.70	64.80	-7	718	-0.97%
2022/05/13	0	0.00	1	61.00	61.80	-1	715	-0.14%
2022/05/12	3	60.80	0	0.00	59.90	3	718	0.42%
2022/05/11	4	61.70	0	0.00	61.60	4	713	0.56%
2022/05/09	0.2	63.00	0	0.00	62.80	0.2	722	0.03%
2022/05/05	0	0.00	1	67.20	67.20	-1	732	-0.14%
2022/05/03	1	66.30	0	0.00	66.30	1	750	0.13%
2022/04/28	0	0.00	5	64.80	64.80	-5	776	-0.64%
2022/04/27	6	62.22	0	0.00	63.70	6	773	0.78%
2022/04/26	3	65.27	1	65.30	65.10	2	767	0.26%
2022/04/25	1	64.50	0	0.00	63.20	1	788	0.13%
2022/04/20	1	68.60	1	69.50	69.10	0	823	0.00%
2022/04/15	2	69.20	2	69.00	68.90	0	915	0.00%
2022/04/13	1	71.50	0.4	71.90	71.90	0.6	987	0.06%
2022/04/12	0	0.00	0.3	70.90	70.80	-0.3	1,040	-0.03%
2022/04/11	1	73.00	2	74.15	72.80	-1	1,183	-0.08%
2022/04/07	2	78.20	0	0.00	77.40	2	1,296	0.15%
2022/03/29	0	0.00	1	83.90	83.90	-1	1,438	-0.07%
2022/03/28	0	0.00	2	83.70	84.90	-2	1,456	-0.14%
2022/03/24	0.1	81.30	0	0.00	81.70	0.1	1,505	0.01%
2022/03/17	2	80.40	0	0.00	80.40	2	1,722	0.12%
2022/03/16	1	77.60	2	77.60	77.60	-1	1,795	-0.06%
2022/03/15	2	80.00	0	0.00	78.50	2	1,826	0.11%
2022/03/09	0	0.00	0.3	80.50	80.60	-0.3	2,518	-0.01%
2022/03/07	4	83.93	2	82.20	83.00	2	3,173	0.06%
2022/03/03	0	0.00	1	89.40	89.20	-1	4,106	-0.02%
2022/03/02	0.1	89.70	0	0.00	89.70	0.1	4,868	0.00%
2022/02/24	2	87.65	0	0.00	87.30	2	5,554	0.04%
2022/02/22	1	90.00	0	0.00	90.00	1	5,586	0.02%
2022/02/11	1	93.00	0	0.00	93.00	1	5,715	0.02%
2022/02/10	1	93.80	0	0.00	93.80	1	5,726	0.02%
2022/02/09	1	93.60	0	0.00	93.70	1	5,730	0.02%
2022/02/07	0	88.80	0	0.00	91.80	0	5,763	0.00%
2022/01/25	7	89.20	0	0.00	88.30	7	5,798	0.12%
2022/01/24	0	89.80	0	0.00	90.50	0	5,792	0.00%
2022/01/21	2	90.60	0	0.00	90.00	2	5,790	0.03%
2022/01/18	6	95.43	0	0.00	94.00	6	5,806	0.10%
2022/01/14	3	90.67	3	90.50	91.60	0	5,774	0.00%
2022/01/12	1	93.00	0	0.00	93.10	1	5,739	0.02%
2022/01/11	1	95.50	0	0.00	94.70	1	5,711	0.02%
2022/01/10	0.7	97.87	0	0.00	98.00	0.7	5,675	0.01%
2022/01/07	1	98.49	1	98.10	97.90	0	5,663	0.00%
2022/01/06	4.2	100.45	0	0.00	100.00	4.2	5,630	0.07%
2022/01/05	2	103.50	1	103.00	103.00	1	5,605	0.02%
2022/01/04	0	0.00	1	105.50	105.50	-1	5,555	-0.02%
2022/01/03	2.2	103.75	0	0.00	104.50	2.2	5,410	0.04%
2021/12/30	0	0.00	1	101.50	101.00	-1	5,348	-0.02%
2021/12/28	0.5	99.00	0.2	99.30	99.30	0.3	5,317	0.01%
2021/12/27	0.1	100.00	0	0.00	99.30	0.1	5,307	0.00%
2021/12/24	16	97.70	5.1	97.69	97.60	10.9	5,285	0.21%
2021/12/23	10	99.40	0	0.00	98.70	10	5,269	0.19%
2021/12/22	1	99.10	1	98.80	99.10	0	5,243	0.00%
2021/12/16	0	0.00	0.1	101.00	101.00	-0.1	5,096	0.00%
2021/12/15	2	102.00	1	100.50	100.50	1	5,079	0.02%
2021/12/14	1	101.00	0	0.00	101.00	1	5,036	0.02%
2021/12/13	2	101.75	2	103.00	103.00	0	5,006	0.00%
2021/12/10	2	101.75	4	102.00	101.00	-2	4,945	-0.04%
2021/12/09	1	106.50	2	106.00	106.00	-1	4,867	-0.02%
2021/12/08	10	105.10	10	104.60	105.00	0	4,825	0.00%
2021/12/07	16	106.63	10.3	107.00	105.50	5.7	4,723	0.12%
2021/12/06	4	114.00	2	116.00	114.50	2	4,378	0.05%
2021/12/03	1	114.50	1	115.50	116.50	0	4,312	0.00%
2021/12/02	10	114.60	11.1	118.38	113.00	-1.1	4,177	-0.03%
2021/12/01	12	118.54	9.2	118.28	117.00	2.8	3,918	0.07%
2021/11/30	15	119.27	22	120.41	117.00	-7	3,566	-0.20%
2021/11/29	10.1	112.55	9.4	110.48	113.50	0.7	3,000	0.02%
2021/11/26	26	114.04	25	114.28	115.50	1	2,633	0.04%
2021/11/25	8	109.75	12	111.17	111.50	-4	1,878	-0.21%
2021/11/24	5.3	102.97	7	104.36	105.00	-1.7	1,479	-0.11%
2021/11/23	2	94.80	4	97.38	95.50	-2	1,280	-0.16%
2021/11/19	1	91.90	0	0.00	92.40	1	1,201	0.08%
2021/11/18	1	92.00	0	0.00	92.00	1	1,203	0.08%
2021/11/17	0	0.00	2	93.75	93.40	-2	1,196	-0.17%
2021/11/16	1	90.50	0	0.00	89.60	1	1,227	0.08%
2021/11/15	1	90.60	1	90.40	90.70	0	1,294	0.00%
2021/11/12	0	0.00	1	88.00	86.50	-1	1,288	-0.08%
2021/11/10	0	0.00	1	87.90	87.90	-1	1,342	-0.07%
2021/11/08	0.1	86.00	0	0.00	85.50	0.1	1,378	0.01%
2021/11/05	0	0.00	1	88.00	87.60	-1	1,418	-0.07%
2021/11/04	0	0.00	5	86.70	87.00	-5	1,454	-0.34%
2021/10/21	1	84.00	0	0.00	83.20	1	1,654	0.06%
2021/10/18	0	0.00	1	80.70	80.60	-1	1,762	-0.06%
2021/10/06	0	0.00	1	79.00	76.30	-1	1,996	-0.05%
2021/09/15	1	89.60	1	89.40	89.40	0	3,852	0.00%
2021/09/08	0	0.00	1	90.60	89.90	-1	4,965	-0.02%
2021/09/07	0	0.00	1	92.30	91.80	-1	5,047	-0.02%
2021/09/03	1	96.90	0	0.00	95.40	1	5,294	0.02%
2021/08/30	0	0.00	2	102.50	102.00	-2	5,408	-0.04%
2021/08/27	3	104.00	1	102.00	102.00	2	5,489	0.04%
2021/08/25	0	0.00	2	103.75	104.00	-2	5,627	-0.04%
2021/08/24	1	100.00	0	0.00	100.50	1	5,661	0.02%
2021/08/23	1	98.80	28	98.21	100.50	-27	5,722	-0.47%
2021/08/20	0	0.00	1	95.50	96.80	-1	5,777	-0.02%
2021/08/19	1.1	93.16	1	93.00	93.00	0.1	5,800	0.00%
2021/08/18	0	0.00	1	100.00	101.50	-1	5,894	-0.02%
2021/08/17	1	98.00	0	0.00	96.00	1	6,084	0.02%
2021/08/16	1	102.00	0	0.00	100.00	1	6,124	0.02%
2021/08/10	2	108.50	0	0.00	108.00	2	6,365	0.03%
2021/08/09	1	109.00	0	0.00	107.00	1	6,461	0.02%
2021/08/05	0	0.00	2	108.00	111.00	-2	6,751	-0.03%
2021/08/04	2	111.50	5	107.40	112.00	-3	6,864	-0.04%
2021/08/03	2	105.50	0	0.00	105.00	2	6,915	0.03%
2021/07/30	4	103.13	3	105.17	102.00	1	7,220	0.01%
2021/07/29	4	105.63	2	105.50	105.50	2	7,301	0.03%
2021/07/28	2	105.00	2	104.00	104.50	0	7,375	0.00%
2021/07/27	4	111.25	0	0.00	109.50	4	7,484	0.05%
2021/07/26	2	112.50	2	113.50	113.00	0	7,612	0.00%
2021/07/23	2	114.00	0	0.00	112.00	2	7,663	0.03%
2021/07/22	1	113.00	3	113.50	112.50	-2	7,736	-0.03%
2021/07/21	2	111.50	5	109.90	111.00	-3	7,787	-0.04%
2021/07/20	0	0.00	1	112.50	110.00	-1	7,776	-0.01%
2021/07/19	2	114.00	2	115.50	113.50	0	7,786	0.00%
2021/07/16	7	113.93	1	115.00	113.50	6	7,830	0.08%
2021/07/15	0	0.00	1	114.00	114.50	-1	7,884	-0.01%
2021/07/14	2	114.00	0	0.00	114.00	2	8,022	0.02%
2021/07/13	2	114.25	4	117.38	114.00	-2	8,058	-0.02%
2021/07/12	4	116.38	7	116.79	116.50	-3	8,026	-0.04%
2021/07/09	7	117.00	1	117.00	115.00	6	8,040	0.07%
2021/07/08	3	120.50	21	120.24	119.00	-18	8,066	-0.22%
2021/07/07	5	122.20	7.7	123.28	120.50	-2.7	8,101	-0.03%
2021/07/06	2.5	121.32	10	121.85	121.50	-7.5	7,972	-0.09%
2021/07/05	6	119.67	4	121.25	118.00	2	7,865	0.03%
2021/07/02	5	113.90	4	114.38	115.50	1	7,760	0.01%
2021/07/01	18.1	116.64	23	116.72	114.00	-4.9	8,048	-0.06%
2021/06/30	23.4	119.67	32	119.36	123.00	-8.6	8,037	-0.11%
2021/06/29	43.1	115.98	9	116.50	112.00	34.1	7,900	0.43%
2021/06/28	5	111.40	4	112.25	112.50	1	7,787	0.01%
2021/06/25	8	114.75	1	116.50	113.00	7	7,774	0.09%
2021/06/24	3	115.00	1	114.50	114.50	2	7,802	0.03%
2021/06/23	11	116.23	8.1	116.25	115.50	3	7,897	0.04%
2021/06/22	3	113.67	7	114.50	112.00	-4	7,990	-0.05%
2021/06/21	3	114.50	2	114.00	113.50	1	8,099	0.01%
2021/06/18	20	119.33	24	119.50	117.00	-4	8,071	-0.05%
2021/06/17	7	113.93	28.1	116.00	117.50	-21.1	7,670	-0.27%
2021/06/16	3	109.00	4	107.13	107.00	-1	7,512	-0.01%
2021/06/15	2	103.75	7	107.07	108.00	-5	7,507	-0.07%
2021/06/11	2	107.75	11	108.64	103.50	-9	7,479	-0.12%
2021/06/10	2	105.00	0	0.00	104.50	2	7,614	0.03%
2021/06/09	1	103.00	2	105.00	103.00	-1	7,802	-0.01%
2021/06/08	0	0.00	2	104.50	104.50	-2	7,814	-0.03%
2021/06/07	1	103.00	5	103.90	102.50	-4	7,863	-0.05%
2021/06/04	2	104.50	2	105.25	105.00	0	7,874	0.00%
2021/06/03	0	0.00	2	101.00	104.00	-2	7,867	-0.03%
2021/06/02	10	102.50	35	103.00	100.00	-25	7,833	-0.32%
2021/06/01	8	105.13	10	104.75	105.00	-2	7,781	-0.03%
2021/05/31	21	107.38	2	107.75	104.50	19	7,760	0.24%
2021/05/28	40	106.38	20	107.00	104.50	20	7,739	0.26%
2021/05/27	3	104.33	0	0.00	104.00	3	7,708	0.04%
2021/05/26	17	105.65	59	108.37	104.50	-42	7,654	-0.55%
2021/05/25	66	105.65	17	105.29	108.00	49	7,623	0.64%
2021/05/24	0	0.00	1	96.70	98.60	-1	7,669	-0.01%
2021/05/21	0	0.00	1	95.00	95.80	-1	8,044	-0.01%
2021/05/20	1	95.90	7	95.20	93.00	-6	8,255	-0.07%
2021/05/19	8	96.25	2	95.75	95.40	6	8,409	0.07%
2021/05/18	4	94.28	4	95.98	96.90	0	8,638	0.00%
2021/05/17	4	90.65	3	90.00	88.90	1	8,770	0.01%
2021/05/14	0	0.00	2	93.30	93.00	-2	8,852	-0.02%
2021/05/13	2	87.80	1	91.50	91.60	1	8,935	0.01%
2021/05/12	2	91.95	30	95.33	90.90	-28	9,089	-0.31%
2021/05/11	2	105.00	1	103.00	101.00	1	9,090	0.01%
2021/05/10	2	112.25	0.1	115.00	110.50	1.9	9,152	0.02%
2021/05/07	0	0.00	2	110.50	113.00	-2	9,214	-0.02%
2021/05/05	3	106.17	16	102.53	102.50	-13	9,563	-0.14%
2021/05/04	0.3	108.60	4	106.50	106.00	-3.8	9,851	-0.04%
2021/05/03	2.1	116.51	0	0.00	113.50	2.1	10,170	0.02%
2021/04/29	3	127.67	5.6	124.71	125.00	-2.6	10,099	-0.03%
2021/04/28	5	127.60	5	127.30	128.50	0	10,166	0.00%
2021/04/27	1	126.00	1	127.50	126.50	0	10,239	0.00%
2021/04/26	0	0.00	1	124.50	123.50	-1	10,222	-0.01%
2021/04/23	0	0.00	1	122.50	122.50	-1	10,282	-0.01%
2021/04/22	4	120.50	5	120.00	119.50	-1	10,494	-0.01%
2021/04/21	6	123.92	20	123.50	123.50	-14	10,620	-0.13%
2021/04/20	22	127.43	7.7	128.04	127.50	14.3	10,940	0.13%
2021/04/19	1	124.00	0	0.00	123.00	1	10,902	0.01%
2021/04/15	1	125.00	0	0.00	124.00	1	11,107	0.01%
2021/04/14	1	119.00	1	123.00	125.00	0	11,202	0.00%
2021/04/13	3	124.00	0	0.00	122.50	3	11,300	0.03%
2021/04/12	4	122.88	0	0.00	121.50	4	11,314	0.04%
2021/04/09	3	127.83	2	124.00	126.00	1	11,401	0.01%
2021/04/08	0	0.00	1	134.50	131.00	-1	11,427	-0.01%
2021/04/07	26	134.87	14	133.46	133.50	12	11,575	0.10%
2021/04/06	3	125.67	6	127.33	129.50	-3	11,354	-0.03%
2021/04/01	12	119.79	13	123.19	121.50	-1	11,260	-0.01%
2021/03/31	3	117.17	0	0.00	117.50	3	11,387	0.03%
2021/03/30	10	118.50	12	119.33	118.50	-2	11,764	-0.02%
2021/03/29	3.3	117.91	2	116.75	117.00	1.3	11,926	0.01%
2021/03/26	23	120.48	13	120.85	119.50	10	12,174	0.08%
2021/03/25	4	117.13	3	114.67	114.00	1	12,118	0.01%
2021/03/24	8.2	125.46	6	122.83	120.00	2.2	12,075	0.02%
2021/03/23	3	131.83	0	0.00	131.00	3	12,106	0.02%
2021/03/22	4	131.13	1	132.00	130.50	3	12,209	0.02%
2021/03/19	12	133.75	2	134.00	133.00	10	12,296	0.08%
2021/03/18	31	136.98	10	134.50	134.50	21	12,427	0.17%
2021/03/17	7	135.86	8	133.75	134.00	-1	12,481	-0.01%
2021/03/16	6	135.75	4	137.63	134.50	2	12,505	0.02%
2021/03/15	1	132.50	3	133.17	134.50	-2	12,413	-0.02%
2021/03/12	2	130.25	1	128.00	128.00	1	12,305	0.01%
2021/03/11	3	126.33	1	131.00	131.00	2	12,362	0.02%
2021/03/10	1	115.50	0	0.00	121.50	1	12,362	0.01%
2021/03/09	2	115.25	2.3	111.36	110.50	-0.3	12,470	0.00%
2021/03/08	1	124.00	0	0.00	117.00	1	12,466	0.01%
2021/03/05	2	123.75	2	123.50	122.00	0	12,619	0.00%
2021/03/04	3	126.00	2	126.75	127.00	1	12,695	0.01%
2021/03/03	2	123.00	3	121.67	130.00	-1	12,775	-0.01%
2021/03/02	1	135.00	0.2	126.50	126.00	0.8	12,890	0.01%
2021/02/26	2	128.00	3	129.00	130.00	-1	13,034	-0.01%
2021/02/25	0	0.00	1.2	133.80	132.00	-1.2	13,343	-0.01%
2021/02/24	38	134.25	31	136.05	129.00	7	13,326	0.05%
2021/02/23	51	140.82	29	138.40	137.50	22	13,344	0.16%
2021/02/22	8	134.38	5.2	139.45	139.50	2.8	13,052	0.02%
2021/02/19	28	126.80	49	123.87	127.50	-21	13,152	-0.16%
2021/02/18	35.2	120.66	20.5	120.71	124.00	14.7	13,244	0.11%
2021/02/17	33	116.53	37	117.14	117.50	-4	13,484	-0.03%
2021/02/05	2.5	107.10	10	108.45	107.00	-7.5	13,531	-0.06%
2021/02/04	2	107.00	5	106.30	104.00	-3	13,967	-0.02%
2021/02/03	4	104.13	17	104.12	104.00	-13	14,127	-0.09%
2021/02/02	2.5	100.44	1	101.50	100.00	1.5	13,906	0.01%
2021/02/01	2	95.50	0	0.00	96.50	2	13,833	0.01%
2021/01/29	10	100.30	1	99.30	98.50	9	13,785	0.07%
2021/01/28	6	105.83	10	105.90	101.00	-4	13,657	-0.03%
2021/01/27	0.1	100.50	0	0.00	100.50	0.1	13,700	0.00%
2021/01/26	13	103.65	1	102.00	99.10	12	13,769	0.09%
2021/01/25	2.7	105.39	9	105.56	107.00	-6.3	13,404	-0.05%
2021/01/22	2	99.15	2	97.60	97.60	0	12,966	0.00%
2021/01/21	0	0.00	8	97.31	98.00	-8	12,896	-0.06%
2021/01/20	11	95.05	17	96.83	93.80	-6	12,789	-0.05%
2021/01/19	7	100.14	5	100.00	99.00	2	12,639	0.02%
2021/01/18	1	98.50	1	101.00	100.50	0	12,578	0.00%
2021/01/15	7	102.57	1	101.00	101.00	6	12,515	0.05%
2021/01/14	9	99.33	12.4	101.29	102.50	-3.4	12,336	-0.03%
2021/01/13	4	99.60	15	99.97	100.00	-11	12,264	-0.09%
2021/01/12	3	92.33	2	91.50	93.20	1	12,028	0.01%
2021/01/11	3	95.13	0	0.00	95.60	3	12,396	0.02%
2021/01/08	8	98.35	4	98.93	95.20	4	12,534	0.03%
2021/01/07	2	98.30	11	97.92	97.50	-9	12,342	-0.07%
2021/01/06	19	99.85	10.3	98.32	96.00	8.7	12,234	0.07%
2021/01/05	35	96.80	33	97.30	97.70	2	12,030	0.02%
2021/01/04	1	95.00	7	97.40	97.50	-6	11,917	-0.05%
2020/12/31	12	92.01	12	91.61	91.60	0	11,758	0.00%
2020/12/30	2	90.25	5	88.98	91.90	-3	11,606	-0.03%
2020/12/29	16	85.59	11	86.29	84.80	5	11,358	0.04%
2020/12/28	5	84.80	5	87.00	85.00	0	11,243	0.00%
2020/12/25	6	85.50	11	84.46	84.80	-5	11,135	-0.04%
2020/12/24	8	84.84	8.3	85.43	86.20	-0.3	10,948	0.00%
2020/12/23	9	79.31	3	79.50	78.40	6	10,487	0.06%
2020/12/22	11	80.80	23	77.75	77.90	-12	10,269	-0.12%
2020/12/21	6	74.68	3	74.23	75.00	3	9,943	0.03%
2020/12/18	5	75.22	2	74.30	73.70	3	9,853	0.03%
2020/12/17	1.3	74.45	0	0.00	75.20	1.3	9,668	0.01%
2020/12/16	0	0.00	20	72.76	72.80	-20	9,437	-0.21%
2020/12/15	21	70.50	4	70.68	68.30	17	9,266	0.18%
2020/12/14	25	73.59	23	74.18	73.60	2	9,095	0.02%
2020/12/11	5	70.44	2	69.15	69.70	3	8,808	0.03%
2020/12/10	2	70.90	11	71.72	70.90	-9	8,667	-0.10%
2020/12/09	12	71.77	5	71.70	72.10	7	8,565	0.08%
2020/12/08	2	68.20	1	68.60	69.00	1	8,371	0.01%
2020/12/07	7	70.69	2	70.50	70.60	5	8,252	0.06%
2020/12/04	0	0.00	1	70.00	71.60	-1	8,135	-0.01%
2020/12/03	3	70.90	9.4	70.17	70.10	-6.4	8,054	-0.08%
2020/12/02	1	68.70	3	68.40	68.80	-2	7,885	-0.03%
2020/12/01	3	68.70	3.7	68.74	68.50	-0.7	7,819	-0.01%
2020/11/30	3	66.60	3	67.03	67.00	0	7,659	0.00%
2020/11/27	3.2	66.16	1	66.30	66.90	2.2	7,549	0.03%
2020/11/26	5	65.96	10	65.43	66.20	-5	7,437	-0.07%
2020/11/25	16	65.22	12	65.57	63.90	4	7,271	0.06%
2020/11/24	7	66.21	10	66.24	65.50	-3	7,077	-0.04%
2020/11/23	5	62.22	4	62.65	62.60	1	6,734	0.01%
2020/11/20	8	62.48	10.3	62.87	62.00	-2.3	6,608	-0.03%
2020/11/19	3	60.37	2	60.25	60.60	1	6,320	0.02%
2020/11/18	41	61.36	38	61.22	61.40	3	6,176	0.05%
2020/11/17	9	59.32	6	59.42	60.00	3	5,780	0.05%
2020/11/16	7	57.10	6	59.15	58.40	1	5,492	0.02%
2020/11/13	3	55.50	4	55.38	56.10	-1	4,947	-0.02%
2020/11/12	17	56.11	23	56.76	57.00	-6	4,661	-0.13%
2020/11/11	8	52.05	12	52.85	53.30	-4	4,040	-0.10%
2020/11/10	3	50.40	0	0.00	49.75	3	3,616	0.08%
2020/11/06	2	50.30	0	0.00	50.00	2	3,499	0.06%
2020/11/05	0	0.00	6	49.25	50.80	-6	3,391	-0.18%
2020/11/04	17	49.96	17	50.56	49.90	0	3,238	0.00%
2020/11/03	0	0.00	7	48.20	48.60	-7	2,785	-0.25%
2020/10/30	3	45.15	0	0.00	44.15	3	2,705	0.11%
2020/10/26	2	46.30	5	46.80	46.50	-3	2,772	-0.11%
2020/10/23	2	46.70	1	47.60	46.85	1	2,750	0.04%
2020/10/22	3	47.50	19	46.39	46.45	-16	2,721	-0.59%
2020/10/21	6.2	49.62	9	50.31	48.20	-2.8	2,642	-0.11%
2020/10/20	9	49.28	25	49.43	49.20	-16	2,518	-0.64%
2020/10/19	38	49.23	21	50.26	49.50	17	2,366	0.72%
2020/10/16	5	45.10	14	46.57	47.00	-9	1,867	-0.48%
2020/10/12	5	41.55	0	0.00	41.55	5	1,642	0.30%
2020/10/07	1	42.90	3	43.23	43.10	-2	1,649	-0.12%
2020/09/30	0	0.00	2	41.20	41.80	-2	1,596	-0.13%
2020/09/29	0	0.00	12	41.34	41.25	-12	1,554	-0.77%
2020/09/25	2	37.30	0	0.00	37.40	2	1,474	0.14%
2020/09/23	2	40.80	0	0.00	40.20	2	1,496	0.13%
2020/09/18	0	0.00	0.4	42.40	42.40	-0.4	1,520	-0.03%
2020/09/16	5	42.40	0	0.00	42.00	5	1,565	0.32%
2020/09/15	0	0.00	2	43.23	42.65	-2	1,591	-0.13%
2020/09/14	0	0.00	0.1	42.40	42.60	-0.1	1,598	0.00%
2020/09/10	5	41.58	0	0.00	41.20	5	1,631	0.31%
2020/09/09	10	41.58	0	0.00	41.45	10	1,680	0.60%
2020/09/08	0.2	41.90	0	0.00	41.85	0.2	1,745	0.01%
2020/09/07	5	42.59	2	43.05	42.25	3	1,767	0.17%
2020/09/03	1	43.35	0	0.00	43.00	1	1,874	0.05%
2020/08/27	0	0.00	1	42.70	42.25	-1	2,070	-0.05%
2020/08/26	2	42.50	0	0.00	42.45	2	2,090	0.10%
2020/08/20	0	0.00	1	43.60	42.60	-1	2,180	-0.05%
2020/08/19	0.4	46.30	0	0.00	46.40	0.4	2,197	0.02%
2020/08/05	0	0.00	7	34.70	34.55	-7	2,244	-0.31%
2020/08/04	0	0.00	2	34.80	34.35	-2	2,282	-0.09%
2020/08/03	0	0.00	3.3	34.97	34.85	-3.3	2,350	-0.14%
2020/07/10	0	0.00	2	33.65	33.65	-2	3,500	-0.06%
2020/07/01	6	34.70	0	0.00	34.55	6	4,086	0.15%
2020/06/24	0	0.00	0	35.15	35.15	0	4,099	0.00%
2020/06/17	0	0.00	0.3	36.15	36.15	-0.3	4,260	-0.01%
2020/06/12	0	0.00	1	35.20	35.85	-1	4,379	-0.02%
2020/06/11	0	0.00	1	36.10	36.10	-1	4,395	-0.02%
2020/06/09	0	0.00	2	37.75	37.20	-2	4,513	-0.04%
2020/06/05	1	38.15	0	0.00	38.15	1	4,554	0.02%
2020/06/03	0	0.00	1	38.30	37.95	-1	4,507	-0.02%
2020/05/29	0.5	37.40	1	37.20	37.40	-0.5	4,403	-0.01%
2020/05/28	41	37.38	1	37.60	37.90	40	4,407	0.91%
2020/05/27	1	37.20	1	36.75	36.75	0	4,323	0.00%
2020/05/21	0	0.00	3	37.33	37.25	-3	4,407	-0.07%
2020/05/20	2	37.78	2	37.10	37.10	0	4,467	0.00%
2020/05/19	3	36.52	2	36.48	36.75	1	4,448	0.02%
2020/05/15	1.5	37.17	0	0.00	36.50	1.5	4,478	0.03%
2020/05/13	5	37.70	0	0.00	37.90	5	4,433	0.11%
2020/05/11	2	38.35	12	38.42	38.35	-10	4,449	-0.22%
2020/05/08	0	0.00	2	38.60	37.55	-2	4,441	-0.05%
2020/05/07	18	40.28	13	39.87	39.20	5	4,380	0.11%
2020/05/06	10	36.63	12	37.49	38.15	-2	4,085	-0.05%
2020/05/05	4	34.84	1	34.15	34.70	3	3,688	0.08%
2020/05/04	1	33.80	0	0.00	33.70	1	3,668	0.03%
2020/04/28	0	0.00	4	34.46	34.30	-4	3,696	-0.11%
2020/04/24	6	33.90	6	34.20	33.80	0	3,691	0.00%
2020/04/17	0	0.00	1	33.75	33.75	-1	3,778	-0.03%
2020/04/15	3	34.62	3	34.20	34.20	0	3,757	0.00%
2020/04/14	0	0.00	20	33.28	33.55	-20	3,688	-0.54%
2020/04/13	6	33.40	0	0.00	32.65	6	3,813	0.16%
2020/04/10	15	34.50	22	34.00	34.40	-7	3,879	-0.18%
2020/04/09	4	36.60	58	34.63	33.95	-54	4,140	-1.30%
2020/04/08	19	34.14	3	35.40	35.40	16	4,011	0.40%
2020/04/07	68	31.21	2	32.20	32.20	66	4,092	1.61%
2020/04/06	0	0.00	4.5	29.85	30.10	-4.5	4,345	-0.10%
2020/04/01	0.7	29.70	0	0.00	29.85	0.7	4,372	0.02%
2020/03/27	5	30.69	1	29.65	29.65	4	4,612	0.09%
2020/03/23	0	0.00	3	24.75	24.75	-3	4,545	-0.07%
2020/03/18	3	28.87	0	0.00	28.05	3	4,419	0.07%
2020/03/17	0	0.00	9	28.30	28.60	-9	4,403	-0.20%
2020/03/16	0	0.00	3	29.67	29.50	-3	4,367	-0.07%
2020/03/13	2	28.50	0	0.00	28.70	2	4,289	0.05%
2020/03/12	1	32.55	0	0.00	31.65	1	4,241	0.02%
2020/03/10	1.1	36.20	0	0.00	36.15	1.1	4,195	0.03%
2020/03/02	1	36.80	1	38.20	38.05	0	4,219	0.00%
2020/02/25	2	39.95	0	0.00	40.60	2	4,108	0.05%
2020/02/24	7	40.59	0	0.00	40.65	7	4,069	0.17%
2020/02/21	0	0.00	10	41.62	41.20	-10	4,045	-0.25%
2020/02/20	2	40.65	0.1	40.55	40.55	1.9	3,968	0.05%
2020/02/19	1	41.05	0	0.00	40.90	1	3,956	0.03%
2020/02/18	5	41.20	0	0.00	40.45	5	3,928	0.13%
2020/02/13	3	41.40	3	40.75	40.15	0	4,028	0.00%
2020/02/11	0	0.00	2	41.23	40.30	-2	3,986	-0.05%
2020/02/10	2	39.05	2	39.75	39.25	0	3,950	0.00%
2020/02/07	0	0.00	2	40.25	39.55	-2	4,026	-0.05%
2020/02/05	7	40.26	1	40.55	39.55	6	4,410	0.14%
2020/02/04	0	0.00	1	39.90	39.95	-1	4,497	-0.02%
2020/01/31	1	39.00	0	0.00	38.15	1	4,551	0.02%
2020/01/30	3	39.03	0	0.00	38.95	3	4,553	0.07%
2020/01/20	4	43.30	0	0.00	43.25	4	4,499	0.09%
2020/01/17	0	0.00	1	43.80	43.65	-1	4,489	-0.02%
2020/01/07	4	42.66	8	42.83	43.00	-4	4,175	-0.10%
2020/01/06	2	46.10	3	46.33	46.10	-1	4,113	-0.02%
2020/01/03	10	46.87	1	46.20	45.95	9	4,087	0.22%
2020/01/02	1	44.95	0	0.00	45.15	1	3,791	0.03%
2019/12/31	4	45.58	12	45.70	45.20	-8	3,800	-0.21%
2019/12/30	3	42.95	4	46.03	45.25	-1	3,615	-0.03%
2019/12/27	0	0.00	1	42.50	42.30	-1	3,350	-0.03%
2019/12/26	3	42.48	3	43.45	41.95	0	3,385	0.00%
2019/12/25	2	42.40	0	0.00	42.40	2	3,429	0.06%
2019/12/24	3	42.30	0	0.00	42.30	3	3,477	0.09%
2019/12/23	8	41.78	0	0.00	41.60	8	3,489	0.23%
2019/12/13	0	0.00	2	40.45	40.25	-2	4,185	-0.05%
2019/12/09	6	41.45	1	41.65	41.35	5	4,807	0.10%
2019/12/06	0	0.00	1	41.25	41.00	-1	4,856	-0.02%
2019/12/04	1	40.45	0	0.00	40.60	1	4,921	0.02%
2019/12/03	0	0.00	3	40.47	40.35	-3	4,939	-0.06%
2019/12/02	1	39.35	0	0.00	39.35	1	4,971	0.02%
2019/11/29	0	0.00	3	40.30	40.20	-3	5,107	-0.06%
2019/11/28	2	40.45	0	0.00	40.85	2	5,234	0.04%
2019/11/26	0	0.00	1	40.65	40.45	-1	5,232	-0.02%
2019/11/25	0	0.00	4	40.25	40.05	-4	5,212	-0.08%
2019/11/20	0	0.00	4	40.15	40.00	-4	5,208	-0.08%
2019/11/15	1	39.85	0	0.00	39.85	1	5,212	0.02%
2019/11/14	6	40.25	6	40.73	40.10	0	5,204	0.00%
2019/11/13	9	41.25	9	41.32	40.25	0	5,175	0.00%
2019/11/12	1	38.65	1	39.25	39.25	0	5,048	0.00%
2019/11/08	2	40.00	0	0.00	39.80	2	5,005	0.04%
2019/11/06	5	40.07	0	0.00	40.10	5	4,999	0.10%
2019/11/05	5	42.01	0	0.00	39.40	5	4,923	0.10%
2019/11/04	10	42.94	0	0.00	43.65	10	4,658	0.21%
2019/10/31	0	0.00	9	42.70	42.70	-9	4,403	-0.20%
2019/10/29	0	0.00	1	41.80	42.50	-1	4,199	-0.02%
2019/10/24	2	41.58	0	0.00	41.65	2	4,140	0.05%
2019/10/23	0	0.00	1	41.05	41.10	-1	4,119	-0.02%
2019/10/21	11	41.45	0	0.00	41.05	11	4,118	0.27%
2019/10/18	1	41.00	1	40.95	40.85	0	4,103	0.00%
2019/10/17	0	0.00	12	41.03	41.10	-12	4,102	-0.29%
2019/10/08	1	43.10	0	0.00	42.50	1	3,851	0.03%
2019/10/04	0.3	44.00	0	0.00	44.00	0.3	3,752	0.01%
2019/10/03	6	42.56	2	43.85	43.85	4	3,681	0.11%
2019/10/02	8	43.51	0	0.00	43.15	8	3,642	0.22%
2019/10/01	2	43.55	10	44.03	44.20	-8	3,580	-0.22%
2019/09/27	2	42.60	6	43.00	43.30	-4	3,443	-0.12%
2019/09/26	2	41.55	14	41.85	42.60	-12	3,334	-0.36%
2019/09/25	2	39.90	0	0.00	40.50	2	3,213	0.06%
2019/09/24	2	38.75	6	40.02	40.05	-4	3,184	-0.13%
2019/09/23	3	40.03	0	0.00	38.20	3	3,078	0.10%
2019/09/19	8	42.33	1	42.40	41.75	7	2,843	0.25%
2019/09/18	12	42.26	6	43.83	43.00	6	2,751	0.22%
2019/09/17	10	43.37	8	45.36	41.80	2	2,375	0.08%
2019/09/12	1	41.30	0	0.00	41.50	1	1,786	0.06%
2019/09/09	3	41.70	0	0.00	42.45	3	1,667	0.18%
2019/09/06	0	0.00	1	41.10	41.10	-1	1,595	-0.06%
2019/09/05	1	40.95	1	41.45	41.00	0	1,552	0.00%
2019/09/04	1	41.05	2	41.05	41.00	-1	1,506	-0.07%
2019/09/03	6	39.79	3	40.05	40.45	3	1,413	0.21%
2019/09/02	0	0.00	1.5	39.25	39.25	-1.5	1,259	-0.12%
2019/08/08	1	33.95	0	0.00	35.25	1	1,086	0.09%
2019/08/07	0	0.00	1	34.20	33.70	-1	1,078	-0.09%
2019/07/23	0	0.00	1	41.95	41.90	-1	1,123	-0.09%
2019/07/17	0	0.00	10	42.20	42.05	-10	1,211	-0.83%
2019/07/12	8	43.10	1	43.00	43.45	7	1,310	0.53%
2019/07/11	5	45.86	0	0.00	45.80	5	1,372	0.36%
2019/07/05	0	0.00	1	45.85	46.10	-1	1,697	-0.06%
2019/07/04	1	45.85	1	45.45	45.50	0	1,710	0.00%
2019/07/02	0	0.00	1	44.85	44.75	-1	1,811	-0.06%
2019/06/19	1	42.60	0	0.00	42.55	1	2,101	0.05%
2019/06/17	0	0.00	1	42.20	42.75	-1	2,138	-0.05%
2019/06/03	1	41.55	2	41.50	41.60	-1	2,665	-0.04%
2019/05/16	0.3	41.25	0	0.00	41.30	0.3	3,995	0.01%
2019/05/15	0	0.00	1	41.70	42.10	-1	4,266	-0.02%
2019/05/14	1	39.95	25	39.59	41.30	-24	4,501	-0.53%
2019/05/13	0	0.00	1	40.95	40.90	-1	4,602	-0.02%
2019/05/09	1	44.15	0	0.00	44.15	1	4,634	0.02%
2019/05/08	1	45.25	1	45.50	45.35	0	4,673	0.00%
2019/05/07	2	45.93	0	0.00	45.90	2	4,747	0.04%
2019/05/06	0	0.00	1	44.75	44.75	-1	4,751	-0.02%
2019/05/03	0.2	46.15	2	46.20	46.25	-1.8	4,785	-0.04%
2019/05/02	2	46.30	0	0.00	46.25	2	4,832	0.04%
2019/04/26	3	48.25	1	47.25	47.25	2	4,961	0.04%
2019/04/22	4	49.20	4	48.65	47.80	0	5,340	0.00%
2019/04/19	2	47.80	0	0.00	48.40	2	5,387	0.04%
2019/04/18	5	49.38	3	48.60	47.60	2	5,707	0.04%
2019/04/17	4	49.76	6	49.98	49.35	-2	5,719	-0.03%
2019/04/16	5	49.29	6	48.97	49.75	-1	5,718	-0.02%
2019/04/09	0	0.00	1	48.00	47.60	-1	6,081	-0.02%
2019/04/02	0	0.00	2	45.35	45.30	-2	6,827	-0.03%
2019/04/01	0	0.00	2	45.80	45.00	-2	7,167	-0.03%
2019/03/29	4	46.10	2	45.65	45.65	2	7,536	0.03%
2019/03/26	1	46.50	0	0.00	46.50	1	7,873	0.01%
2019/03/21	0	0.00	1	47.50	48.15	-1	8,105	-0.01%
2019/03/15	0	0.00	1	48.30	48.10	-1	8,770	-0.01%
2019/03/14	1	45.80	0	0.00	46.60	1	9,044	0.01%
2019/03/12	0	0.00	1	50.70	49.85	-1	9,301	-0.01%
2019/03/11	1	50.40	0	0.00	50.20	1	9,448	0.01%
2019/03/07	0	0.00	1	50.70	50.30	-1	9,642	-0.01%
2019/02/27	2	48.85	0	0.00	49.05	2	9,658	0.02%
2019/02/21	2	48.18	2	48.45	48.50	0	9,149	0.00%
2019/02/18	1	48.50	0	0.00	47.60	1	9,242	0.01%
2019/02/15	1	46.90	2	46.85	47.05	-1	9,163	-0.01%
2019/02/14	2	46.40	1	47.60	46.35	1	9,095	0.01%
2019/02/13	2	47.88	0	0.00	47.40	2	9,023	0.02%
2019/02/12	20	46.20	21	46.13	46.00	-1	8,777	-0.01%
2019/02/11	0	0.00	1	42.65	43.10	-1	8,609	-0.01%
2019/01/30	1	41.80	0	0.00	41.80	1	8,577	0.01%
2019/01/25	2	40.55	2	41.05	40.85	0	8,874	0.00%
2019/01/23	0	0.00	2	39.20	40.35	-2	9,254	-0.02%
2019/01/22	0	0.00	11	40.28	39.70	-11	9,268	-0.12%
2019/01/16	1	40.90	0	0.00	40.90	1	9,313	0.01%
2019/01/15	6	42.07	0	0.00	41.75	6	9,273	0.06%
2019/01/14	0	0.00	1	42.05	41.75	-1	9,265	-0.01%
2019/01/11	0	0.00	27	41.89	41.50	-27	9,264	-0.29%
2019/01/10	0	0.00	2	40.20	40.30	-2	9,125	-0.02%
2019/01/09	3	41.17	2	42.50	40.50	1	9,288	0.01%
2019/01/08	4	39.90	2	40.20	40.30	2	8,992	0.02%
2019/01/07	2	40.10	2	39.95	39.65	0	8,947	0.00%
2019/01/04	6	38.36	0	0.00	39.00	6	8,914	0.07%
2019/01/03	12	39.38	0	0.00	38.75	12	8,765	0.14%
2019/01/02	12	40.45	1	40.20	40.00	11	8,676	0.13%
2018/12/28	9	40.06	10	40.00	40.10	-1	8,611	-0.01%
2018/12/26	17	40.80	7	40.79	37.40	10	8,289	0.12%
2018/12/25	4	39.15	0	0.00	39.60	4	7,869	0.05%
2018/12/24	2	38.90	2	40.10	39.75	0	7,694	0.00%
2018/12/22	7	40.32	11	39.63	39.05	-4	7,492	-0.05%
2018/12/21	0	0.00	13	38.98	40.15	-13	7,198	-0.18%
2018/12/20	8	36.04	3	36.25	36.50	5	6,832	0.07%
2018/12/19	0	0.00	1	36.00	35.80	-1	6,640	-0.02%
2018/12/18	1	34.70	0	0.00	35.20	1	6,495	0.02%
2018/12/17	1	35.80	1	36.00	35.35	0	6,442	0.00%
2018/12/14	1	33.65	0	0.00	34.10	1	6,267	0.02%
2018/12/13	10	35.50	0	0.00	34.50	10	6,221	0.16%
2018/12/12	4	35.73	5	35.72	35.50	-1	6,141	-0.02%
2018/12/11	3	35.20	3	34.90	34.90	0	6,015	0.00%
2018/12/10	6	32.95	2	34.00	33.90	4	5,929	0.07%
2018/12/07	16	35.62	16	35.98	35.75	0	5,814	0.00%
2018/12/06	17	36.39	5	34.63	34.50	12	5,528	0.22%
2018/12/05	6	35.47	6	35.53	37.80	0	5,190	0.00%
2018/12/04	7	34.46	2	34.70	34.50	5	4,788	0.10%
2018/12/03	6	34.23	4	33.93	34.45	2	4,666	0.04%
2018/11/30	3	31.18	0	0.00	31.35	3	4,492	0.07%
2018/11/29	2	31.35	3	30.65	30.55	-1	4,432	-0.02%
2018/11/26	0	0.00	1	29.20	29.20	-1	4,311	-0.02%
2018/11/23	1	28.65	0	0.00	28.50	1	4,307	0.02%
2018/11/22	3	31.45	1	31.30	29.70	2	4,280	0.05%
2018/11/21	3	30.45	9	30.37	30.85	-6	4,247	-0.14%
2018/11/20	3	31.08	0	0.00	30.55	3	4,270	0.07%
2018/11/19	4	31.35	4	31.15	31.40	0	4,240	0.00%
2018/11/16	4	29.90	0	0.00	29.55	4	4,139	0.10%
2018/11/13	1	27.55	1	28.80	28.80	0	4,070	0.00%
2018/11/07	0	0.00	1	29.20	29.20	-1	4,211	-0.02%
2018/11/06	1	27.80	0	0.00	28.00	1	4,192	0.02%
2018/11/05	0	0.00	1	30.10	30.20	-1	4,137	-0.02%
2018/11/02	5	31.11	6	31.55	30.30	-1	4,132	-0.02%
2018/11/01	4	30.29	1	29.65	30.25	3	3,918	0.08%
2018/10/31	0	0.00	1	28.70	28.70	-1	3,601	-0.03%
2018/10/30	1	26.60	0	0.00	26.10	1	3,524	0.03%
2018/10/24	1	31.50	2	31.45	31.05	-1	3,696	-0.03%
2018/09/13	0	0.00	5	51.10	51.00	-5	8,110	-0.06%
2018/09/07	0	0.00	1	59.30	55.10	-1	8,709	-0.01%
2018/08/28	0	0.00	1	66.30	64.80	-1	9,998	-0.01%
2018/08/27	2	64.45	0	0.00	66.30	2	10,141	0.02%
2018/08/14	5	67.40	0	0.00	67.60	5	10,349	0.05%
2018/08/13	0	0.00	8	64.60	63.60	-8	10,310	-0.08%
2018/08/08	1	73.20	0	0.00	71.20	1	10,270	0.01%
2018/08/01	0	0.00	1	75.00	73.40	-1	10,464	-0.01%
2018/07/31	6	74.07	0	0.00	75.60	6	10,441	0.06%
2018/07/30	1	73.80	4	77.35	73.50	-3	10,481	-0.03%
2018/07/27	1	82.10	5	82.90	80.70	-4	10,555	-0.04%
2018/07/26	7	79.01	0	0.00	78.90	7	10,405	0.07%
2018/07/25	4	76.93	3	78.67	77.80	1	10,320	0.01%
2018/07/24	1	74.50	1	74.30	76.50	0	10,204	0.00%
2018/07/23	2	73.50	0	0.00	74.50	2	10,145	0.02%
2018/07/18	0	0.00	5	76.30	75.30	-5	10,006	-0.05%
2018/07/17	3	79.70	0	0.00	78.80	3	10,089	0.03%
2018/07/16	1	83.20	0	0.00	82.60	1	9,995	0.01%
2018/07/13	3	86.20	3	87.50	85.10	0	10,005	0.00%
2018/07/12	34	82.04	93	84.26	85.50	-59	9,815	-0.60%
2018/07/11	56	83.76	5	83.38	82.20	51	9,749	0.52%
2018/07/10	4	78.00	2	78.80	80.40	2	9,659	0.02%
2018/07/09	3	82.37	0	0.00	80.50	3	9,549	0.03%
2018/07/06	2	84.80	0	0.00	84.90	2	9,382	0.02%
2018/07/05	0	0.00	2	92.10	86.90	-2	9,159	-0.02%
2018/07/04	2	87.50	0	0.00	91.50	2	8,991	0.02%
2018/07/03	3	89.87	1	88.50	86.00	2	8,811	0.02%
2018/07/02	4	88.78	13	88.94	90.30	-9	8,439	-0.11%
2018/06/29	8	84.29	7	83.49	84.40	1	8,052	0.01%
2018/06/28	1	79.40	2	80.50	79.00	-1	7,692	-0.01%
2018/06/27	2	79.85	2	83.55	78.30	0	7,559	0.00%
2018/06/26	6	79.02	1.6	80.80	80.70	4.4	7,336	0.06%
2018/06/25	2	82.90	5	85.16	80.80	-3	7,119	-0.04%
2018/06/22	10	86.88	6	90.83	83.00	4	6,874	0.06%
2018/06/21	1	82.50	3	86.20	88.20	-2	6,334	-0.03%
2018/06/20	8	81.21	2	81.20	80.20	6	6,221	0.10%
2018/06/19	2	88.90	0	0.00	88.90	2	5,951	0.03%
2018/06/13	1	75.90	4	71.60	74.80	-3	5,575	-0.05%
2018/06/12	3	71.80	5.3	71.50	71.80	-2.3	5,279	-0.04%
2018/06/11	4	65.30	2	65.30	65.30	2	5,043	0.04%
2018/06/08	0	0.00	8	59.40	59.40	-8	4,965	-0.16%
2018/06/07	7	56.00	1	54.70	54.00	6	4,954	0.12%
2018/06/06	0	0.00	2	54.70	54.50	-2	4,778	-0.04%
2018/06/05	3	54.33	0	0.00	50.30	3	4,523	0.07%
2018/06/04	0	0.00	2	52.20	55.00	-2	4,289	-0.05%
2018/05/31	5	48.85	0	0.00	47.80	5	4,116	0.12%
2018/05/29	15	50.27	14	49.91	49.85	1	4,321	0.02%
2018/05/28	9	50.29	11	50.58	51.20	-2	4,218	-0.05%
2018/05/25	0	0.00	1	47.80	47.50	-1	4,020	-0.02%
2018/05/24	1	46.65	1	46.60	46.45	0	3,952	0.00%
2018/05/22	8	47.58	4	47.49	47.55	4	3,972	0.10%
2018/05/15	1	46.95	0	0.00	46.75	1	3,881	0.03%
2018/05/14	1	47.25	1	47.60	47.95	0	3,950	0.00%
2018/05/11	2	48.48	0	0.00	46.10	2	3,993	0.05%
2018/05/10	1	49.85	3	50.60	49.60	-2	3,939	-0.05%
2018/05/09	2	50.00	0	0.00	49.35	2	3,876	0.05%
2018/05/07	2	49.13	4	48.70	47.75	-2	3,660	-0.05%
2018/05/02	1	47.95	1	47.90	47.00	0	3,382	0.00%
2018/04/30	2	45.98	0	0.00	47.00	2	3,417	0.06%
2018/04/25	3	46.82	3	46.80	46.50	0	3,424	0.00%
2018/04/24	10	48.51	10	47.68	46.40	0	3,384	0.00%
2018/04/23	11	50.43	18	50.33	51.40	-7	3,266	-0.21%
2018/04/19	5	48.65	0	0.00	47.00	5	3,282	0.15%
2018/04/18	1	47.80	2	45.98	47.45	-1	3,235	-0.03%
2018/04/17	1	50.00	0	0.00	46.55	1	3,251	0.03%
2018/04/16	23	49.35	22	49.63	50.00	1	3,227	0.03%
2018/04/13	0	0.00	5	46.68	48.00	-5	3,094	-0.16%
2018/03/31	0	0.00	1	45.70	45.00	-1	3,943	-0.03%
2018/03/09	0	0.00	1	44.00	44.15	-1	5,267	-0.02%
2018/03/06	1	45.35	0	0.00	45.15	1	5,784	0.02%
2018/02/08	0	0.00	0.2	41.55	41.50	-0.2	5,713	0.00%
2018/02/05	0	0.00	0.1	44.95	44.95	-0.1	5,502	0.00%
2018/02/02	0	0.00	1.2	44.68	44.55	-1.2	5,393	-0.02%
2018/01/29	1	42.40	0	0.00	43.55	1	5,175	0.02%
2018/01/26	0	0.00	1	41.90	41.50	-1	5,121	-0.02%
2018/01/24	0	0.00	9	44.71	44.70	-9	5,027	-0.18%
2018/01/23	1	47.20	0	0.00	46.15	1	5,046	0.02%
2018/01/22	9	48.62	1	48.50	48.30	8	5,014	0.16%
2018/01/18	1	48.25	1	47.90	47.15	0	4,943	0.00%
2018/01/17	1	48.05	2	48.30	47.80	-1	4,916	-0.02%
2018/01/16	1	48.80	1	49.30	48.85	0	4,885	0.00%
2018/01/15	8	51.61	7	49.16	49.00	1	4,841	0.02%
2018/01/10	2	50.20	0	0.00	47.50	2	4,509	0.04%
2018/01/09	7	50.89	8	49.88	49.70	-1	4,423	-0.02%
2018/01/08	1	53.00	1	52.00	49.50	0	4,310	0.00%
2018/01/05	8	53.08	5	54.00	53.00	3	4,216	0.07%
2018/01/04	11	50.75	8	52.00	54.00	3	4,052	0.07%
2018/01/02	2	44.60	3	44.17	44.80	-1	3,564	-0.03%