券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 205.50 | 1.1 | 208.40 | 208.50 | -0.1 | 7,469 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 10.1 | 210.51 | 209.50 | -10.1 | 7,439 | -0.14% |
|
| 2024/05/03 | 6.2 | 203.12 | 0 | 0.00 | 205.00 | 6.2 | 7,405 | 0.08% |
|
| 2024/04/30 | 3 | 204.00 | 0 | 0.00 | 202.50 | 3 | 7,369 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 204.00 | 207.50 | -1 | 7,394 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 202.25 | 202.50 | -6 | 7,421 | -0.08% |
|
| 2024/04/25 | 1.6 | 199.44 | 1 | 200.50 | 201.00 | 0.6 | 7,442 | 0.01% |
|
| 2024/04/24 | 7.4 | 198.97 | 1 | 202.00 | 201.50 | 6.4 | 7,476 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 193.50 | 195.50 | -0.1 | 7,547 | 0.00% |
|
| 2024/04/19 | 1 | 200.00 | 6.1 | 201.95 | 199.00 | -5.1 | 7,496 | -0.07% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 204.70 | 201.50 | -5 | 7,375 | -0.07% |
|
| 2024/04/12 | 6 | 210.08 | 0 | 0.00 | 209.00 | 6 | 7,273 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 217.00 | 215.50 | -2 | 7,243 | -0.03% |
|
| 2024/04/09 | 1 | 215.00 | 4.3 | 217.50 | 216.00 | -3.3 | 7,266 | -0.05% |
|
| 2024/04/08 | 6 | 213.25 | 0 | 0.00 | 214.00 | 6 | 7,231 | 0.08% |
|
| 2024/04/03 | 1 | 221.00 | 0 | 0.00 | 218.50 | 1 | 7,166 | 0.01% |
|
| 2024/04/02 | 0.3 | 218.00 | 9.2 | 220.13 | 220.00 | -8.9 | 7,124 | -0.12% |
|
| 2024/04/01 | 8 | 215.50 | 1 | 214.00 | 213.50 | 7 | 7,091 | 0.10% |
|
| 2024/03/29 | 3 | 220.17 | 4 | 224.00 | 222.00 | -1 | 7,044 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1.4 | 222.00 | 221.50 | -1.4 | 6,747 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 221.00 | 216.00 | -0.1 | 6,600 | 0.00% |
|
| 2024/03/26 | 2.4 | 221.41 | 2 | 223.75 | 213.50 | 0.4 | 6,432 | 0.01% |
|
| 2024/03/25 | 8.5 | 229.00 | 2.1 | 233.50 | 223.00 | 6.4 | 6,290 | 0.10% |
|
| 2024/03/22 | 2.5 | 233.39 | 5 | 234.90 | 232.50 | -2.5 | 6,212 | -0.04% |
|
| 2024/03/21 | 2.5 | 249.92 | 5 | 248.30 | 247.00 | -2.5 | 6,064 | -0.04% |
|
| 2024/03/20 | 3 | 262.81 | 1 | 260.00 | 258.50 | 2 | 5,893 | 0.03% |
|
| 2024/03/19 | 1 | 263.50 | 1.2 | 263.58 | 258.50 | -0.2 | 5,791 | 0.00% |
|
| 2024/03/18 | 1.2 | 244.08 | 0.5 | 248.86 | 253.00 | 0.7 | 5,611 | 0.01% |
|
| 2024/03/15 | 2.3 | 236.24 | 1 | 236.00 | 240.50 | 1.3 | 5,521 | 0.02% |
|
| 2024/03/14 | 5 | 236.60 | 9 | 240.94 | 240.50 | -4 | 5,389 | -0.07% |
|
| 2024/03/13 | 7 | 232.86 | 2 | 230.00 | 235.00 | 5 | 5,133 | 0.10% |
|
| 2024/03/12 | 1 | 227.00 | 0 | 0.00 | 226.50 | 1 | 5,004 | 0.02% |
|
| 2024/03/11 | 3 | 220.50 | 0 | 0.00 | 219.50 | 3 | 4,926 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 225.00 | 223.00 | -1 | 4,916 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0.4 | 219.25 | 228.00 | -0.4 | 4,692 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 209.78 | 218.50 | -0.4 | 4,500 | -0.01% |
|
| 2024/03/05 | 0.4 | 199.38 | 0 | 0.00 | 204.50 | 0.4 | 4,398 | 0.01% |
|
| 2024/03/04 | 2.3 | 200.06 | 3.2 | 200.16 | 200.50 | -0.9 | 4,355 | -0.02% |
|
| 2024/03/01 | 6.2 | 187.13 | 6 | 191.50 | 189.50 | 0.2 | 4,262 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 4,233 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 189.50 | 188.50 | -1 | 4,172 | -0.02% |
|
| 2024/02/26 | 0.1 | 193.50 | 0 | 0.00 | 193.50 | 0.1 | 4,141 | 0.00% |
|
| 2024/02/23 | 1 | 186.00 | 1 | 187.00 | 185.50 | 0 | 4,045 | 0.00% |
|
| 2024/02/22 | 1 | 188.50 | 1 | 189.00 | 190.00 | 0 | 4,019 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1.8 | 173.71 | 181.50 | -1.8 | 3,888 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1.3 | 171.30 | 171.00 | -1.3 | 3,902 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 165.00 | 166.00 | -0.5 | 3,919 | -0.01% |
|
| 2024/02/15 | 0.5 | 163.50 | 0 | 0.00 | 164.50 | 0.5 | 3,997 | 0.01% |
|
| 2024/02/05 | 1 | 163.00 | 0 | 0.00 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/02/02 | 0.4 | 168.48 | 0 | 0.00 | 167.50 | 0.4 | 3,971 | 0.01% |
|
| 2024/02/01 | 0.1 | 165.15 | 0 | 0.00 | 165.50 | 0.1 | 4,059 | 0.00% |
|
| 2024/01/31 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 4,101 | 0.00% |
|
| 2024/01/29 | 0.2 | 169.00 | 0 | 0.00 | 168.50 | 0.2 | 4,291 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 169.50 | 168.50 | -0.4 | 4,326 | -0.01% |
|
| 2024/01/23 | 0.4 | 167.36 | 0 | 0.00 | 167.50 | 0.4 | 4,315 | 0.01% |
|
| 2024/01/22 | 0.4 | 173.50 | 0.7 | 174.27 | 171.50 | -0.3 | 4,243 | -0.01% |
|
| 2024/01/19 | 1.7 | 175.03 | 0 | 0.00 | 174.50 | 1.7 | 4,191 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 4,130 | -0.02% |
|
| 2024/01/15 | 1 | 181.50 | 0.9 | 182.72 | 182.00 | 0.1 | 4,051 | 0.00% |
|
| 2024/01/12 | 0.9 | 181.22 | 0 | 0.00 | 180.00 | 0.9 | 4,071 | 0.02% |
|
| 2024/01/09 | 1 | 182.50 | 2 | 182.50 | 184.00 | -1 | 4,048 | -0.02% |
|
| 2024/01/08 | 2 | 179.00 | 1 | 180.50 | 179.50 | 1 | 4,015 | 0.02% |
|
| 2024/01/02 | 0 | 176.50 | 0.1 | 175.50 | 175.00 | -0.1 | 3,951 | 0.00% |
|
| 2023/12/29 | 0.3 | 175.50 | 0.2 | 176.00 | 175.00 | 0.1 | 3,927 | 0.00% |
|
| 2023/12/28 | 0.8 | 178.00 | 0.2 | 177.95 | 176.50 | 0.6 | 3,924 | 0.02% |
|
| 2023/12/27 | 0.2 | 182.50 | 0 | 0.00 | 180.50 | 0.2 | 3,910 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 175.50 | 178.00 | 0 | 3,847 | 0.00% |
|
| 2023/12/22 | 1 | 172.00 | 1 | 174.50 | 174.50 | 0 | 3,811 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 175.00 | 177.50 | -1 | 3,705 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 179.00 | 180.50 | -1 | 3,657 | -0.03% |
|
| 2023/12/18 | 1 | 182.00 | 1 | 180.00 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/14 | 1 | 184.00 | 1 | 187.00 | 189.00 | 0 | 3,531 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.5 | 176.00 | 178.50 | -0.5 | 3,451 | -0.01% |
|
| 2023/12/12 | 0.5 | 169.00 | 0 | 0.00 | 169.00 | 0.5 | 3,381 | 0.01% |
|
| 2023/12/11 | 1 | 168.50 | 1 | 169.00 | 169.50 | 0 | 3,327 | 0.00% |
|
| 2023/12/08 | 1 | 173.00 | 1 | 174.00 | 176.00 | 0 | 3,347 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 172.50 | 174.00 | 0 | 3,301 | 0.00% |
|
| 2023/12/05 | 0 | 167.00 | 2 | 166.00 | 170.00 | -2 | 3,288 | -0.06% |
|
| 2023/12/01 | 0 | 161.00 | 0 | 0.00 | 161.50 | 0 | 3,301 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 3,252 | -0.03% |
|
| 2023/11/21 | 1 | 154.50 | 26 | 154.00 | 154.50 | -25 | 3,232 | -0.77% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 3,219 | -0.03% |
|
| 2023/11/17 | 1 | 152.92 | 2 | 152.50 | 152.50 | -1 | 3,185 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1.5 | 154.17 | 155.00 | -1.5 | 3,046 | -0.05% |
|
| 2023/11/14 | 0.5 | 148.00 | 0 | 0.00 | 152.00 | 0.5 | 3,004 | 0.02% |
|
| 2023/11/13 | 1 | 149.00 | 2 | 147.00 | 149.50 | -1 | 2,977 | -0.03% |
|
| 2023/11/10 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 2,987 | 0.03% |
|
| 2023/11/09 | 2 | 144.00 | 3.3 | 147.90 | 146.00 | -1.3 | 2,962 | -0.04% |
|
| 2023/11/08 | 3 | 141.50 | 6 | 141.67 | 142.00 | -3 | 2,866 | -0.10% |
|
| 2023/11/07 | 2 | 137.75 | 0 | 0.00 | 140.50 | 2 | 2,836 | 0.07% |
|
| 2023/11/06 | 1 | 136.00 | 6 | 135.58 | 136.00 | -5 | 2,786 | -0.18% |
|
| 2023/11/03 | 2 | 124.75 | 1 | 123.00 | 125.00 | 1 | 2,707 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 120.50 | 123.00 | -1 | 2,761 | -0.04% |
|
| 2023/11/01 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 2,753 | 0.00% |
|
| 2023/10/31 | 4 | 124.50 | 1 | 124.00 | 124.50 | 3 | 2,757 | 0.11% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 2,802 | -0.07% |
|
| 2023/10/26 | 2 | 124.75 | 2 | 123.25 | 124.50 | 0 | 2,888 | 0.00% |
|
| 2023/10/25 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 2,963 | 0.03% |
|
| 2023/10/24 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 3,057 | 0.00% |
|
| 2023/10/23 | 1 | 121.50 | 1 | 123.00 | 124.00 | 0 | 3,092 | 0.00% |
|
| 2023/10/18 | 2 | 123.50 | 2 | 122.50 | 122.50 | 0 | 3,030 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 3,006 | -0.03% |
|
| 2023/10/16 | 1 | 123.00 | 1 | 121.00 | 123.00 | 0 | 2,986 | 0.00% |
|
| 2023/10/13 | 0 | 124.50 | 0 | 0.00 | 123.00 | 0 | 2,988 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 2,975 | -0.07% |
|
| 2023/10/11 | 2 | 119.75 | 3 | 120.67 | 121.50 | -1 | 2,999 | -0.03% |
|
| 2023/10/06 | 3.1 | 117.16 | 0 | 0.00 | 117.00 | 3.1 | 2,961 | 0.10% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 2,976 | -0.03% |
|
| 2023/10/04 | 2 | 116.00 | 1 | 114.50 | 116.50 | 1 | 2,974 | 0.03% |
|
| 2023/10/03 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 2,960 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 117.00 | 117.00 | -0.1 | 2,967 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 2,992 | -0.07% |
|
| 2023/09/21 | 1 | 113.02 | 0 | 0.00 | 115.50 | 1 | 2,990 | 0.03% |
|
| 2023/09/20 | 1 | 114.01 | 0 | 0.00 | 116.00 | 1 | 2,996 | 0.03% |
|
| 2023/09/19 | 1 | 115.00 | 4 | 115.88 | 116.00 | -3 | 2,999 | -0.10% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 116.83 | 119.00 | -3 | 3,013 | -0.10% |
|
| 2023/09/14 | 1 | 116.50 | 10 | 117.35 | 117.00 | -9 | 3,019 | -0.30% |
|
| 2023/09/13 | 2 | 113.50 | 1 | 114.00 | 114.00 | 1 | 3,051 | 0.03% |
|
| 2023/09/12 | 2 | 110.00 | 1 | 111.00 | 111.00 | 1 | 3,193 | 0.03% |
|
| 2023/09/11 | 1 | 109.48 | 0 | 0.00 | 109.00 | 1 | 3,202 | 0.03% |
|
| 2023/09/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,246 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 3,254 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 3,252 | -0.06% |
|
| 2023/09/01 | 2 | 106.00 | 4 | 106.00 | 106.00 | -2 | 3,263 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 3,389 | -0.03% |
|
| 2023/08/21 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,413 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 101.67 | 101.50 | -3 | 3,370 | -0.09% |
|
| 2023/08/09 | 5.1 | 99.21 | 0 | 0.00 | 99.20 | 5.1 | 3,319 | 0.15% |
|
| 2023/08/08 | 5 | 101.30 | 0 | 0.00 | 102.00 | 5 | 3,269 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 105.80 | 105.50 | -5 | 3,184 | -0.16% |
|
| 2023/08/02 | 4 | 101.24 | 0 | 0.00 | 100.00 | 4 | 3,135 | 0.13% |
|
| 2023/08/01 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 3,102 | 0.03% |
|
| 2023/07/28 | 0 | 104.50 | 2 | 107.00 | 106.00 | -2 | 2,998 | -0.07% |
|
| 2023/07/27 | 4 | 106.00 | 4 | 105.50 | 107.50 | 0 | 2,930 | 0.00% |
|
| 2023/07/26 | 4 | 103.88 | 1 | 104.50 | 105.00 | 3 | 2,830 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 1.2 | 100.92 | 101.00 | -1.2 | 2,743 | -0.04% |
|
| 2023/07/19 | 1 | 101.50 | 0.2 | 101.00 | 100.50 | 0.8 | 2,735 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1.2 | 100.50 | 101.50 | -1.2 | 2,737 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 2,708 | -0.07% |
|
| 2023/07/14 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,690 | 0.04% |
|
| 2023/07/13 | 1 | 102.50 | 2 | 101.50 | 101.00 | -1 | 2,667 | -0.04% |
|
| 2023/07/12 | 2 | 102.48 | 0 | 0.00 | 103.00 | 2 | 2,674 | 0.08% |
|
| 2023/07/10 | 0 | 100.50 | 0 | 0.00 | 99.70 | 0 | 2,662 | 0.00% |
|
| 2023/07/07 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 2,661 | 0.00% |
|
| 2023/07/05 | 2 | 101.75 | 0.6 | 101.50 | 101.00 | 1.4 | 2,645 | 0.05% |
|
| 2023/07/03 | 0 | 99.60 | 1 | 98.10 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1.1 | 97.58 | 97.60 | -1.1 | 2,668 | -0.04% |
|
| 2023/06/28 | 3.1 | 97.17 | 0 | 0.00 | 97.30 | 3.1 | 2,681 | 0.11% |
|
| 2023/06/26 | 1 | 95.00 | 1.1 | 93.68 | 93.90 | -0.1 | 2,619 | 0.00% |
|
| 2023/06/20 | 1 | 94.30 | 0 | 0.00 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/19 | 0.1 | 94.50 | 0 | 0.00 | 94.10 | 0.1 | 2,484 | 0.01% |
|
| 2023/06/16 | 2 | 97.10 | 1 | 95.50 | 95.20 | 1 | 2,404 | 0.04% |
|
| 2023/06/15 | 0.6 | 104.92 | 1 | 104.50 | 105.00 | -0.4 | 2,169 | -0.02% |
|
| 2023/06/14 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,127 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,111 | -0.09% |
|
| 2023/06/12 | 2 | 103.50 | 0 | 0.00 | 104.50 | 2 | 2,124 | 0.09% |
|
| 2023/06/08 | 2 | 106.00 | 1 | 106.00 | 105.00 | 1 | 2,121 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,122 | -0.05% |
|
| 2023/06/05 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 2,201 | 0.00% |
|
| 2023/06/02 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,181 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 2,146 | 0.00% |
|
| 2023/05/22 | 1 | 105.00 | 1 | 104.50 | 104.50 | 0 | 2,046 | 0.00% |
|
| 2023/05/19 | 1 | 103.50 | 2 | 103.25 | 103.50 | -1 | 2,015 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 1,999 | 0.00% |
|
| 2023/05/16 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,986 | 0.05% |
|
| 2023/05/15 | 1 | 99.20 | 0 | 0.00 | 99.20 | 1 | 1,974 | 0.05% |
|
| 2023/04/20 | 0 | 95.40 | 0 | 0.00 | 95.10 | 0 | 1,957 | 0.00% |
|
| 2023/04/17 | 1 | 95.50 | 0 | 0.00 | 95.40 | 1 | 1,967 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 96.60 | 96.40 | -0.1 | 1,917 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1.1 | 94.50 | 94.50 | -1.1 | 1,881 | -0.06% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 93.60 | 93.80 | -0.1 | 1,995 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1.1 | 92.90 | 93.20 | -1.1 | 2,064 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 92.00 | 91.30 | -0.1 | 2,058 | 0.00% |
|
| 2023/03/16 | 0.1 | 90.50 | 1 | 90.40 | 90.00 | -0.9 | 2,058 | -0.04% |
|
| 2023/03/15 | 0.2 | 92.15 | 0 | 0.00 | 91.50 | 0.2 | 2,025 | 0.01% |
|
| 2023/03/14 | 0.1 | 93.20 | 0 | 0.00 | 92.60 | 0.1 | 1,980 | 0.01% |
|
| 2023/03/10 | 1 | 92.20 | 0 | 0.00 | 93.20 | 1 | 1,917 | 0.05% |
|
| 2023/03/09 | 1.1 | 95.10 | 1 | 93.70 | 93.10 | 0.1 | 1,875 | 0.00% |
|
| 2023/03/03 | 1 | 94.30 | 1 | 94.50 | 94.30 | 0 | 1,737 | 0.00% |
|
| 2023/03/01 | 1 | 88.00 | 1 | 91.30 | 91.00 | 0 | 1,697 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1.1 | 92.18 | 92.30 | -1.1 | 1,670 | -0.07% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 90.60 | 90.50 | -1 | 1,714 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 89.90 | 90.20 | -1 | 1,721 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 89.40 | 89.60 | -0.1 | 1,718 | -0.01% |
|
| 2023/02/03 | 1 | 89.20 | 3.1 | 88.94 | 89.50 | -2.1 | 1,685 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/01/13 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 1,646 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 87.55 | 87.40 | -2 | 1,789 | -0.11% |
|
| 2022/12/23 | 1 | 85.30 | 0 | 0.00 | 87.20 | 1 | 1,917 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 86.83 | 87.70 | -4 | 1,849 | -0.22% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 84.50 | 85.20 | -1 | 1,755 | -0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 1,819 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 11 | 84.85 | 84.80 | -11 | 1,932 | -0.57% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 83.26 | 83.30 | -7 | 1,935 | -0.36% |
|
| 2022/11/30 | 0 | 0.00 | 3.3 | 83.07 | 83.30 | -3.3 | 1,942 | -0.17% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 82.40 | 82.80 | -3 | 1,954 | -0.15% |
|
| 2022/11/28 | 2 | 81.90 | 0.1 | 81.90 | 82.00 | 1.9 | 1,945 | 0.10% |
|
| 2022/11/22 | 4 | 81.10 | 0 | 0.00 | 80.60 | 4 | 1,990 | 0.20% |
|
| 2022/11/18 | 0.1 | 81.20 | 0 | 0.00 | 81.00 | 0.1 | 1,987 | 0.00% |
|
| 2022/11/17 | 2 | 80.90 | 0 | 0.00 | 81.30 | 2 | 1,979 | 0.10% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 82.95 | 82.40 | -2 | 1,957 | -0.10% |
|
| 2022/11/14 | 4 | 82.33 | 0 | 0.00 | 82.30 | 4 | 1,939 | 0.21% |
|
| 2022/11/11 | 1.1 | 82.08 | 7 | 81.87 | 82.00 | -6 | 1,936 | -0.31% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 81.45 | 81.00 | -4 | 1,934 | -0.21% |
|
| 2022/11/09 | 4 | 80.95 | 5 | 82.06 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/08 | 12 | 80.53 | 0 | 0.00 | 80.50 | 12 | 1,934 | 0.62% |
|
| 2022/11/07 | 3 | 79.97 | 0 | 0.00 | 80.20 | 3 | 1,929 | 0.16% |
|
| 2022/11/04 | 1 | 79.90 | 0 | 0.00 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/11/01 | 3 | 79.63 | 0 | 0.00 | 79.50 | 3 | 2,027 | 0.15% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 80.62 | 80.10 | -5 | 2,039 | -0.25% |
|
| 2022/10/27 | 2 | 79.50 | 0 | 0.00 | 79.70 | 2 | 2,041 | 0.10% |
|
| 2022/10/26 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 2,057 | 0.05% |
|
| 2022/10/25 | 2 | 80.25 | 0 | 0.00 | 79.20 | 2 | 2,056 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 80.40 | 80.30 | -2 | 2,045 | -0.10% |
|
| 2022/10/20 | 3 | 78.53 | 0 | 0.00 | 79.60 | 3 | 2,049 | 0.15% |
|
| 2022/10/18 | 2.3 | 79.98 | 0 | 0.00 | 79.80 | 2.3 | 1,955 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 80.45 | 79.30 | -4 | 1,877 | -0.21% |
|
| 2022/10/11 | 8 | 80.93 | 0 | 0.00 | 80.40 | 8 | 1,848 | 0.43% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 83.17 | 83.00 | -3 | 1,821 | -0.16% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 82.67 | 82.80 | -3 | 1,824 | -0.16% |
|
| 2022/10/04 | 2 | 80.70 | 0 | 0.00 | 81.20 | 2 | 1,804 | 0.11% |
|
| 2022/10/03 | 2 | 81.00 | 0 | 0.00 | 80.00 | 2 | 1,795 | 0.11% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 82.50 | 83.40 | -2 | 1,809 | -0.11% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 83.00 | 81.90 | -2 | 1,751 | -0.11% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 1,746 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 82.10 | 83.80 | -5 | 1,777 | -0.28% |
|
| 2022/09/20 | 0 | 0.00 | 0.3 | 83.10 | 83.80 | -0.3 | 1,701 | -0.02% |
|
| 2022/09/19 | 1 | 81.40 | 3 | 82.27 | 81.90 | -2 | 1,637 | -0.12% |
|
| 2022/09/16 | 0 | 0.00 | 13 | 81.25 | 83.80 | -13 | 1,608 | -0.81% |
|
| 2022/09/14 | 2 | 80.90 | 4 | 80.73 | 81.10 | -2 | 1,573 | -0.13% |
|
| 2022/09/13 | 4 | 82.00 | 5 | 82.18 | 81.90 | -1 | 1,586 | -0.06% |
|
| 2022/09/12 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 1,627 | 0.06% |
|
| 2022/09/08 | 1 | 78.80 | 5 | 81.30 | 81.70 | -4 | 1,700 | -0.24% |
|
| 2022/09/07 | 4 | 79.10 | 0 | 0.00 | 78.60 | 4 | 1,830 | 0.22% |
|
| 2022/09/05 | 3.1 | 79.84 | 2 | 79.80 | 79.70 | 1.1 | 1,895 | 0.06% |
|
| 2022/09/01 | 2 | 80.55 | 1 | 81.50 | 81.20 | 1 | 1,928 | 0.05% |
|
| 2022/08/30 | 1.1 | 80.62 | 1 | 80.70 | 80.90 | 0.1 | 1,933 | 0.00% |
|
| 2022/08/29 | 4 | 81.10 | 2 | 80.70 | 80.80 | 2 | 1,932 | 0.10% |
|
| 2022/08/26 | 3 | 82.17 | 0 | 0.00 | 82.20 | 3 | 1,924 | 0.16% |
|
| 2022/08/24 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 1,916 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 1,929 | -0.05% |
|
| 2022/08/22 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 1,930 | 0.05% |
|
| 2022/08/17 | 0.1 | 82.80 | 2 | 83.00 | 82.20 | -1.9 | 1,941 | -0.10% |
|
| 2022/08/16 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 1,927 | 0.05% |
|
| 2022/08/15 | 0.1 | 83.70 | 0 | 0.00 | 82.90 | 0.1 | 1,909 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 1,901 | -0.05% |
|
| 2022/08/10 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 1,895 | 0.05% |
|
| 2022/08/09 | 2 | 83.30 | 17 | 83.18 | 85.30 | -15 | 1,893 | -0.79% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 79.10 | 79.60 | -3 | 1,802 | -0.17% |
|
| 2022/08/04 | 2 | 77.60 | 2 | 78.10 | 78.00 | 0 | 1,793 | 0.00% |
|
| 2022/08/02 | 3 | 76.90 | 0 | 0.00 | 76.60 | 3 | 1,807 | 0.17% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 79.00 | 79.20 | -5 | 1,787 | -0.28% |
|
| 2022/07/25 | 2 | 77.30 | 4.2 | 77.40 | 77.40 | -2.1 | 1,787 | -0.12% |
|
| 2022/07/22 | 0.1 | 77.00 | 0 | 0.00 | 76.60 | 0.1 | 1,804 | 0.01% |
|
| 2022/07/14 | 0.1 | 75.20 | 0 | 0.00 | 74.70 | 0.1 | 1,819 | 0.00% |
|
| 2022/07/08 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 1,784 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 1,773 | -0.06% |
|
| 2022/07/04 | 1 | 73.60 | 0 | 0.00 | 74.50 | 1 | 1,760 | 0.06% |
|
| 2022/07/01 | 4 | 73.70 | 0 | 0.00 | 74.10 | 4 | 1,777 | 0.23% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 78.00 | 77.30 | -4 | 1,723 | -0.23% |
|
| 2022/06/20 | 4 | 74.65 | 0 | 0.00 | 73.20 | 4 | 1,626 | 0.25% |
|
| 2022/06/17 | 2 | 75.35 | 0 | 0.00 | 74.90 | 2 | 1,580 | 0.13% |
|
| 2022/06/16 | 20 | 76.50 | 0 | 0.00 | 76.30 | 20 | 1,504 | 1.33% |
|
| 2022/06/15 | 1.1 | 85.38 | 1 | 85.60 | 84.70 | 0.1 | 1,363 | 0.01% |
|
| 2022/06/13 | 0.1 | 86.10 | 0 | 0.00 | 86.50 | 0.1 | 1,296 | 0.01% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 86.93 | 87.30 | -3 | 1,256 | -0.24% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 86.00 | 85.70 | -0.1 | 1,283 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 85.80 | 86.40 | -2 | 1,314 | -0.15% |
|
| 2022/05/30 | 0.1 | 85.10 | 1 | 84.50 | 84.90 | -1 | 1,300 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 84.10 | 83.50 | -6 | 1,299 | -0.46% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 82.90 | 83.30 | -2 | 1,295 | -0.15% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 82.30 | 81.80 | -1 | 1,350 | -0.07% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 1,377 | -0.15% |
|
| 2022/05/17 | 1 | 82.20 | 2 | 83.10 | 82.20 | -1 | 1,395 | -0.07% |
|
| 2022/05/16 | 1 | 82.40 | 1.1 | 82.35 | 82.40 | -0.1 | 1,390 | 0.00% |
|
| 2022/05/12 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 1,400 | 0.07% |
|
| 2022/05/11 | 2 | 81.60 | 0 | 0.00 | 81.00 | 2 | 1,411 | 0.14% |
|
| 2022/05/10 | 2 | 81.20 | 0 | 0.00 | 82.80 | 2 | 1,434 | 0.14% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 1,555 | -0.06% |
|
| 2022/04/27 | 0.5 | 82.70 | 0 | 0.00 | 82.20 | 0.5 | 1,687 | 0.03% |
|
| 2022/04/26 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/25 | 9 | 83.93 | 0 | 0.00 | 83.60 | 9 | 1,738 | 0.52% |
|
| 2022/04/22 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 1,740 | 0.11% |
|
| 2022/04/13 | 2 | 86.00 | 0 | 0.00 | 86.30 | 2 | 2,088 | 0.10% |
|
| 2022/04/12 | 2 | 85.30 | 0 | 0.00 | 85.20 | 2 | 2,112 | 0.09% |
|
| 2022/04/11 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 2,155 | 0.05% |
|
| 2022/04/08 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 2,145 | 0.05% |
|
| 2022/04/07 | 4 | 86.98 | 0 | 0.00 | 86.50 | 4 | 2,146 | 0.19% |
|
| 2022/04/06 | 2 | 87.80 | 0 | 0.00 | 87.50 | 2 | 2,130 | 0.09% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 2,112 | -0.05% |
|
| 2022/03/28 | 1 | 89.80 | 1 | 90.50 | 90.90 | 0 | 2,161 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 90.10 | 90.40 | -1 | 2,179 | -0.05% |
|
| 2022/03/23 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 2,248 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 2,263 | -0.04% |
|
| 2022/03/17 | 2 | 90.30 | 0 | 0.00 | 90.10 | 2 | 2,236 | 0.09% |
|
| 2022/03/09 | 3 | 88.73 | 0 | 0.00 | 88.80 | 3 | 2,187 | 0.14% |
|
| 2022/03/02 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 2,181 | 0.05% |
|
| 2022/02/25 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 2,195 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 11 | 90.73 | 90.00 | -11 | 2,189 | -0.50% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 91.95 | 91.90 | -2 | 2,166 | -0.09% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 91.80 | 92.20 | -2 | 2,193 | -0.09% |
|
| 2022/02/16 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 2,184 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 91.45 | 91.80 | -4 | 2,208 | -0.18% |
|
| 2022/02/09 | 2 | 89.60 | 3 | 90.50 | 90.90 | -1 | 2,188 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 90.25 | 90.30 | -2 | 1,986 | -0.10% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 89.30 | 89.90 | -2 | 1,954 | -0.10% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 88.85 | 88.80 | -2 | 1,932 | -0.10% |
|
| 2022/01/14 | 0 | 0.00 | 22 | 87.54 | 88.30 | -22 | 1,930 | -1.14% |
|
| 2022/01/13 | 2 | 87.70 | 1 | 88.00 | 88.00 | 1 | 1,916 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 88.90 | 88.60 | -1 | 1,897 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 88.53 | 88.50 | -3 | 1,856 | -0.16% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 86.85 | 87.00 | -4 | 1,815 | -0.22% |
|
| 2022/01/07 | 2 | 86.95 | 10 | 86.93 | 86.70 | -8 | 1,783 | -0.45% |
|
| 2022/01/06 | 0 | 0.00 | 1.1 | 85.34 | 85.00 | -1.1 | 1,707 | -0.07% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 84.93 | 85.00 | -3 | 1,700 | -0.18% |
|
| 2022/01/04 | 0 | 0.00 | 42 | 83.67 | 84.30 | -42 | 1,688 | -2.49% |
|
| 2021/12/28 | 0.1 | 82.40 | 4 | 82.58 | 82.30 | -3.9 | 1,701 | -0.23% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 1,705 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 1,830 | -0.05% |
|
| 2021/12/10 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 1,851 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 1,819 | -0.05% |
|
| 2021/12/01 | 19 | 80.20 | 0 | 0.00 | 80.90 | 19 | 1,808 | 1.05% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 79.70 | 79.60 | 0 | 1,806 | 0.00% |
|
| 2021/11/25 | 3 | 80.10 | 0 | 0.00 | 80.20 | 3 | 1,830 | 0.16% |
|
| 2021/11/12 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 1,867 | 0.05% |
|
| 2021/11/11 | 0 | 81.40 | 0 | 0.00 | 81.50 | 0 | 1,893 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 81.40 | 81.70 | -1 | 1,930 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 80.70 | 80.80 | -6 | 1,939 | -0.31% |
|
| 2021/10/29 | 6 | 80.20 | 0 | 0.00 | 79.40 | 6 | 2,069 | 0.29% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 79.70 | 79.30 | -1 | 2,162 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1.1 | 78.92 | 78.90 | -1.1 | 2,300 | -0.05% |
|
| 2021/10/14 | 7 | 79.17 | 0 | 0.00 | 79.20 | 7 | 2,328 | 0.30% |
|
| 2021/10/13 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 2,342 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 78.57 | 78.60 | -7 | 2,358 | -0.30% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 76.60 | 77.00 | -2 | 2,416 | -0.08% |
|
| 2021/09/30 | 3 | 77.03 | 0 | 0.00 | 77.00 | 3 | 2,443 | 0.12% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 77.10 | 76.90 | -3 | 2,456 | -0.12% |
|
| 2021/09/28 | 0.1 | 77.50 | 0 | 0.00 | 77.50 | 0.1 | 2,475 | 0.00% |
|
| 2021/09/24 | 8 | 77.09 | 0 | 0.00 | 77.30 | 8 | 2,519 | 0.32% |
|
| 2021/09/23 | 1 | 77.10 | 0 | 0.00 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.10 | 78.60 | -1 | 2,735 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 2,937 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 3,142 | -0.03% |
|
| 2021/08/30 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 3,235 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 3,300 | -0.03% |
|
| 2021/08/24 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 3,798 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 4,074 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 77.97 | 78.50 | -3 | 5,471 | -0.05% |
|
| 2021/08/13 | 1 | 77.40 | 3 | 77.30 | 77.40 | -2 | 5,710 | -0.04% |
|
| 2021/08/11 | 2 | 77.90 | 0 | 0.00 | 77.90 | 2 | 5,763 | 0.03% |
|
| 2021/08/10 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 5,787 | 0.02% |
|
| 2021/08/09 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 5,791 | 0.02% |
|
| 2021/08/02 | 1 | 80.50 | 2 | 80.10 | 80.40 | -1 | 6,163 | -0.02% |
|
| 2021/07/30 | 1 | 79.60 | 0 | 0.00 | 80.50 | 1 | 6,252 | 0.02% |
|
| 2021/07/29 | 21 | 79.95 | 0 | 0.00 | 80.00 | 21 | 6,194 | 0.34% |
|
| 2021/07/28 | 9 | 80.52 | 0 | 0.00 | 80.30 | 9 | 6,229 | 0.14% |
|
| 2021/07/27 | 1 | 81.80 | 1 | 81.90 | 82.00 | 0 | 6,246 | 0.00% |
|
| 2021/07/26 | 13 | 82.43 | 4 | 82.33 | 82.50 | 9 | 6,244 | 0.14% |
|
| 2021/07/23 | 1 | 81.30 | 0 | 0.00 | 81.10 | 1 | 6,200 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 6,251 | -0.03% |
|
| 2021/07/19 | 1 | 80.90 | 0 | 0.00 | 81.50 | 1 | 6,243 | 0.02% |
|
| 2021/07/15 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/13 | 3 | 80.73 | 1 | 81.00 | 80.50 | 2 | 6,371 | 0.03% |
|
| 2021/07/12 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 6,399 | 0.02% |
|
| 2021/07/02 | 10 | 79.50 | 0 | 0.00 | 79.20 | 10 | 6,848 | 0.15% |
|
| 2021/07/01 | 5 | 79.70 | 1 | 79.70 | 79.20 | 4 | 6,857 | 0.06% |
|
| 2021/06/30 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 6,850 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 80.80 | 80.40 | -3 | 6,860 | -0.04% |
|
| 2021/06/28 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 6,851 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.70 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/24 | 1 | 81.90 | 4 | 81.55 | 81.20 | -3 | 6,808 | -0.04% |
|
| 2021/06/22 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 6,742 | 0.01% |
|
| 2021/06/21 | 2 | 79.50 | 3 | 79.13 | 79.00 | -1 | 6,735 | -0.01% |
|
| 2021/06/18 | 2 | 79.50 | 2 | 80.20 | 80.30 | 0 | 6,686 | 0.00% |
|
| 2021/06/17 | 2 | 78.60 | 0 | 0.00 | 78.70 | 2 | 6,623 | 0.03% |
|
| 2021/06/16 | 1 | 78.60 | 2 | 78.90 | 78.90 | -1 | 6,644 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 79.60 | 78.90 | -2 | 6,641 | -0.03% |
|
| 2021/06/11 | 2 | 78.20 | 0 | 0.00 | 78.40 | 2 | 6,606 | 0.03% |
|
| 2021/06/09 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 6,596 | 0.02% |
|
| 2021/06/08 | 4 | 77.35 | 0 | 0.00 | 77.40 | 4 | 6,587 | 0.06% |
|
| 2021/06/07 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 6,576 | 0.02% |
|
| 2021/06/04 | 1 | 78.90 | 1 | 78.10 | 77.80 | 0 | 6,511 | 0.00% |
|
| 2021/06/03 | 1 | 77.90 | 0 | 0.00 | 79.00 | 1 | 6,460 | 0.02% |
|
| 2021/06/02 | 5 | 79.44 | 3 | 79.87 | 78.20 | 2 | 6,403 | 0.03% |
|
| 2021/06/01 | 4 | 80.98 | 6.4 | 80.64 | 81.60 | -2.4 | 6,172 | -0.04% |
|
| 2021/05/28 | 5 | 77.38 | 0 | 0.00 | 77.40 | 5 | 5,927 | 0.08% |
|
| 2021/05/27 | 4 | 76.30 | 0 | 0.00 | 76.40 | 4 | 5,755 | 0.07% |
|
| 2021/05/26 | 3.1 | 77.05 | 0 | 0.00 | 76.30 | 3.1 | 4,572 | 0.07% |
|
| 2021/05/24 | 0.1 | 78.10 | 0 | 0.00 | 77.40 | 0.1 | 4,333 | 0.00% |
|
| 2021/05/21 | 4 | 78.62 | 4 | 79.90 | 78.50 | 0 | 4,223 | 0.00% |
|
| 2021/05/18 | 1 | 78.20 | 0 | 0.00 | 79.00 | 1 | 4,135 | 0.02% |
|
| 2021/05/14 | 6 | 79.62 | 0 | 0.00 | 79.10 | 6 | 4,064 | 0.15% |
|
| 2021/05/13 | 1 | 78.40 | 0 | 0.00 | 79.20 | 1 | 4,024 | 0.02% |
|
| 2021/05/12 | 2 | 79.03 | 13 | 80.12 | 80.40 | -11 | 3,944 | -0.28% |
|
| 2021/05/11 | 4 | 81.30 | 0 | 0.00 | 79.30 | 4 | 3,809 | 0.11% |
|
| 2021/05/10 | 1 | 83.80 | 1 | 83.60 | 82.20 | 0 | 3,714 | 0.00% |
|
| 2021/05/07 | 1 | 84.90 | 6 | 85.63 | 84.90 | -5 | 3,674 | -0.14% |
|
| 2021/05/06 | 1 | 80.71 | 0 | 0.00 | 80.70 | 1 | 3,604 | 0.03% |
|
| 2021/05/05 | 6 | 81.84 | 1 | 81.20 | 80.70 | 5 | 3,613 | 0.14% |
|
| 2021/05/04 | 4 | 82.28 | 0.2 | 84.60 | 83.40 | 3.8 | 3,580 | 0.11% |
|
| 2021/05/03 | 10.1 | 84.54 | 1 | 84.80 | 84.60 | 9.1 | 3,524 | 0.26% |
|
| 2021/04/29 | 20 | 85.35 | 0 | 0.00 | 84.50 | 20 | 3,521 | 0.57% |
|
| 2021/04/28 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 3,514 | 0.00% |
|
| 2021/04/27 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 3,485 | 0.03% |
|
| 2021/04/26 | 2 | 86.80 | 0 | 0.00 | 86.30 | 2 | 3,460 | 0.06% |
|
| 2021/04/23 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 3,460 | 0.03% |
|
| 2021/04/22 | 2.1 | 86.02 | 0 | 0.00 | 86.40 | 2.1 | 3,458 | 0.06% |
|
| 2021/04/21 | 4 | 86.48 | 0 | 0.00 | 86.20 | 4 | 3,456 | 0.12% |
|
| 2021/04/20 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 3,401 | 0.06% |
|
| 2021/04/19 | 14 | 88.33 | 0 | 0.00 | 88.10 | 14 | 3,368 | 0.42% |
|
| 2021/04/15 | 5 | 89.04 | 0 | 0.00 | 88.40 | 5 | 3,302 | 0.15% |
|
| 2021/04/14 | 4 | 89.38 | 9 | 89.54 | 89.70 | -5 | 3,266 | -0.15% |
|
| 2021/04/13 | 2 | 90.20 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/12 | 3 | 92.03 | 3 | 91.80 | 92.00 | 0 | 3,167 | 0.00% |
|
| 2021/04/09 | 25 | 92.11 | 2 | 95.20 | 90.60 | 23 | 3,092 | 0.74% |
|
| 2021/04/08 | 1 | 107.00 | 1 | 106.50 | 106.00 | 0 | 2,787 | 0.00% |
|
| 2021/04/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,713 | 0.04% |
|
| 2021/04/01 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,630 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 95.80 | 95.70 | -2 | 2,076 | -0.10% |
|
| 2021/03/04 | 2 | 94.30 | 0 | 0.00 | 94.10 | 2 | 2,107 | 0.09% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 92.90 | 92.60 | -2 | 2,065 | -0.10% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 93.80 | 95.00 | -1 | 1,980 | -0.05% |
|
| 2021/02/24 | 2 | 91.90 | 1 | 91.80 | 90.90 | 1 | 1,934 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 91.10 | 91.20 | -3 | 1,927 | -0.16% |
|
| 2021/02/19 | 1 | 87.70 | 0 | 0.00 | 88.50 | 1 | 1,872 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 88.20 | 88.40 | -0.1 | 1,793 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 5.5 | 87.66 | 87.20 | -5.5 | 1,789 | -0.31% |
|
| 2021/01/27 | 0 | 0.00 | 2.3 | 89.46 | 90.00 | -2.3 | 1,771 | -0.13% |
|
| 2021/01/26 | 5 | 88.60 | 1.2 | 87.90 | 87.90 | 3.8 | 1,748 | 0.22% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 87.60 | 87.70 | -2 | 1,705 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 86.70 | 86.60 | 0 | 1,661 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 22 | 87.10 | 87.40 | -22 | 1,617 | -1.36% |
|
| 2021/01/05 | 22 | 85.70 | 0 | 0.00 | 85.70 | 22 | 1,587 | 1.39% |
|
| 2020/12/24 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 1,629 | 0.06% |
|
| 2020/12/23 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 1,627 | 0.06% |
|
| 2020/12/17 | 2 | 86.20 | 0 | 0.00 | 85.60 | 2 | 1,673 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 1,659 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 22 | 87.40 | 86.80 | -22 | 1,708 | -1.29% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 87.00 | 87.20 | -3 | 1,669 | -0.18% |
|
| 2020/11/30 | 8 | 86.10 | 0 | 0.00 | 85.40 | 8 | 1,667 | 0.48% |
|
| 2020/11/27 | 1 | 85.70 | 0 | 0.00 | 85.30 | 1 | 1,609 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 1,656 | -0.06% |
|
| 2020/11/18 | 14 | 86.00 | 0 | 0.00 | 86.00 | 14 | 1,658 | 0.84% |
|
| 2020/11/16 | 5 | 86.46 | 0 | 0.00 | 86.70 | 5 | 1,696 | 0.29% |
|
| 2020/11/09 | 1 | 87.30 | 0 | 0.00 | 86.60 | 1 | 1,805 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 87.00 | 87.00 | -2 | 2,033 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 86.51 | 86.90 | -20 | 2,053 | -0.97% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 85.40 | 85.00 | -5 | 2,061 | -0.24% |
|
| 2020/10/22 | 7 | 84.83 | 16 | 85.65 | 84.40 | -9 | 2,073 | -0.43% |
|
| 2020/10/21 | 1 | 84.30 | 0 | 0.00 | 83.50 | 1 | 1,992 | 0.05% |
|
| 2020/10/14 | 2 | 84.25 | 0 | 0.00 | 84.40 | 2 | 2,098 | 0.10% |
|
| 2020/10/13 | 2 | 84.10 | 0 | 0.00 | 83.50 | 2 | 2,109 | 0.09% |
|
| 2020/10/08 | 5 | 83.80 | 0 | 0.00 | 83.40 | 5 | 2,170 | 0.23% |
|
| 2020/10/07 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 2,178 | 0.09% |
|
| 2020/10/05 | 2 | 83.15 | 0 | 0.00 | 83.40 | 2 | 2,218 | 0.09% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 2,359 | -0.04% |
|
| 2020/09/24 | 4 | 83.45 | 2 | 83.80 | 83.30 | 2 | 2,370 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 2,376 | -0.04% |
|
| 2020/09/21 | 2 | 84.70 | 0 | 0.00 | 84.70 | 2 | 2,374 | 0.08% |
|
| 2020/09/18 | 1 | 84.20 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/17 | 11 | 84.97 | 0 | 0.00 | 84.70 | 11 | 2,403 | 0.46% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 2,538 | -0.04% |
|
| 2020/09/04 | 4 | 85.95 | 1 | 86.00 | 86.00 | 3 | 2,602 | 0.12% |
|
| 2020/09/03 | 2 | 87.40 | 0 | 0.00 | 87.30 | 2 | 2,586 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 2,595 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 89.10 | 88.50 | -1 | 2,622 | -0.04% |
|
| 2020/08/26 | 1 | 90.10 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/25 | 2 | 91.45 | 1 | 91.90 | 90.70 | 1 | 2,724 | 0.04% |
|
| 2020/08/21 | 1 | 87.90 | 0 | 0.00 | 88.70 | 1 | 2,848 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 2,879 | -0.03% |
|
| 2020/08/19 | 2 | 91.30 | 0 | 0.00 | 90.90 | 2 | 2,869 | 0.07% |
|
| 2020/08/18 | 4 | 90.10 | 2 | 90.15 | 89.40 | 2 | 2,831 | 0.07% |
|
| 2020/08/13 | 2 | 89.45 | 0 | 0.00 | 88.30 | 2 | 2,772 | 0.07% |
|
| 2020/08/12 | 5 | 85.80 | 6 | 87.83 | 88.70 | -1 | 2,751 | -0.04% |
|
| 2020/08/11 | 5 | 89.98 | 4 | 89.30 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 90.70 | 93.60 | -1 | 2,642 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 2.1 | 87.76 | 88.00 | -2.1 | 2,590 | -0.08% |
|
| 2020/08/04 | 3 | 85.50 | 9 | 86.50 | 85.50 | -6 | 2,613 | -0.23% |
|
| 2020/08/03 | 9 | 85.27 | 0 | 0.00 | 84.60 | 9 | 2,674 | 0.34% |
|
| 2020/07/31 | 6 | 85.60 | 7 | 86.97 | 86.90 | -1 | 2,748 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 7 | 87.00 | 87.20 | -7 | 2,763 | -0.25% |
|
| 2020/07/28 | 9 | 85.40 | 3 | 86.37 | 84.30 | 6 | 2,800 | 0.21% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 87.20 | 86.00 | -4 | 2,823 | -0.14% |
|
| 2020/07/24 | 15 | 88.03 | 5 | 89.40 | 87.00 | 10 | 2,868 | 0.35% |
|
| 2020/07/23 | 0 | 0.00 | 15 | 89.40 | 89.10 | -15 | 2,896 | -0.52% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 2,882 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 88.80 | 87.40 | -7 | 2,961 | -0.24% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 86.45 | 85.60 | -2 | 3,010 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 15 | 86.10 | 85.50 | -15 | 3,011 | -0.50% |
|
| 2020/07/08 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 8 | 84.14 | 1 | 84.20 | 83.70 | 7 | 3,012 | 0.23% |
|
| 2020/07/06 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 3,034 | 0.03% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 87.30 | 87.30 | -4 | 3,096 | -0.13% |
|
| 2020/06/30 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 3,198 | 0.03% |
|
| 2020/06/24 | 4 | 84.50 | 2 | 84.50 | 84.60 | 2 | 3,222 | 0.06% |
|
| 2020/06/22 | 2 | 85.90 | 2 | 85.55 | 84.70 | 0 | 3,254 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 85.70 | 84.80 | -1 | 3,249 | -0.03% |
|
| 2020/06/16 | 2 | 85.50 | 0 | 0.00 | 86.00 | 2 | 3,282 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 86.80 | 86.40 | -1 | 3,402 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 3,549 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 83.35 | 83.90 | -2 | 3,425 | -0.06% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 3,410 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 12 | 80.30 | 80.60 | -12 | 3,398 | -0.35% |
|
| 2020/05/11 | 10 | 80.30 | 0 | 0.00 | 79.80 | 10 | 3,311 | 0.30% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 79.20 | 79.70 | -2 | 3,288 | -0.06% |
|
| 2020/05/07 | 3 | 80.73 | 0 | 0.00 | 80.50 | 3 | 3,226 | 0.09% |
|
| 2020/05/06 | 3 | 82.80 | 2 | 82.45 | 82.00 | 1 | 3,139 | 0.03% |
|
| 2020/05/04 | 1 | 81.70 | 2 | 81.80 | 81.80 | -1 | 3,118 | -0.03% |
|
| 2020/04/30 | 1 | 84.30 | 1 | 84.40 | 84.40 | 0 | 3,092 | 0.00% |
|
| 2020/04/29 | 2 | 84.45 | 4 | 84.33 | 84.50 | -2 | 3,080 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 83.00 | 83.30 | -2 | 3,071 | -0.07% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 3,043 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 0.5 | 81.10 | 81.10 | -0.5 | 2,983 | -0.02% |
|
| 2020/04/21 | 4 | 81.75 | 3.5 | 81.73 | 81.90 | 0.5 | 2,978 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 2,959 | -0.03% |
|
| 2020/04/17 | 2 | 82.10 | 3 | 82.20 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 78.10 | 78.50 | -5 | 2,830 | -0.18% |
|
| 2020/04/13 | 2 | 75.20 | 1 | 74.90 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 3 | 76.27 | 0 | 0.00 | 76.10 | 3 | 2,836 | 0.11% |
|
| 2020/04/09 | 3 | 78.43 | 0 | 0.00 | 77.80 | 3 | 2,804 | 0.11% |
|
| 2020/04/08 | 4 | 82.80 | 0 | 0.00 | 82.80 | 4 | 2,715 | 0.15% |
|
| 2020/04/07 | 1 | 81.80 | 0.1 | 82.50 | 82.40 | 0.9 | 2,638 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 76.30 | 76.40 | -2 | 2,423 | -0.08% |
|
| 2020/03/27 | 1 | 76.30 | 1 | 77.00 | 76.60 | 0 | 2,388 | 0.00% |
|
| 2020/03/26 | 2 | 73.60 | 0 | 0.00 | 74.60 | 2 | 2,320 | 0.09% |
|
| 2020/03/25 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 2,297 | 0.04% |
|
| 2020/03/24 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 2,250 | 0.04% |
|
| 2020/03/20 | 5 | 75.60 | 0 | 0.00 | 72.00 | 5 | 2,210 | 0.23% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 74.80 | 73.10 | -2 | 2,187 | -0.09% |
|
| 2020/03/18 | 2 | 76.20 | 0 | 0.00 | 76.00 | 2 | 2,117 | 0.09% |
|
| 2020/03/12 | 2 | 81.20 | 1 | 81.00 | 81.00 | 1 | 1,946 | 0.05% |
|
| 2020/03/09 | 1 | 79.80 | 0 | 0.00 | 80.60 | 1 | 1,787 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 0.1 | 83.20 | 82.20 | -0.1 | 1,789 | -0.01% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 83.00 | 82.90 | -2 | 1,806 | -0.11% |
|
| 2020/02/27 | 0 | 0.00 | 0 | 83.50 | 83.50 | 0 | 1,830 | 0.00% |
|
| 2020/02/21 | 2 | 85.20 | 0 | 0.00 | 84.50 | 2 | 1,857 | 0.11% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 1,925 | -0.05% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 1,965 | -0.05% |
|
| 2020/02/06 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 2,070 | 0.05% |
|
| 2020/01/30 | 4 | 84.88 | 0 | 0.00 | 84.50 | 4 | 2,036 | 0.20% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 89.70 | 89.40 | -1 | 2,130 | -0.05% |
|
| 2020/01/14 | 3 | 88.67 | 0 | 0.00 | 89.10 | 3 | 2,133 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 89.00 | 89.10 | -2 | 2,102 | -0.10% |
|
| 2020/01/10 | 1 | 86.00 | 0 | 0.00 | 85.30 | 1 | 2,122 | 0.05% |
|
| 2020/01/06 | 3 | 85.80 | 0 | 0.00 | 85.80 | 3 | 2,088 | 0.14% |
|
| 2019/12/31 | 5 | 89.00 | 0 | 0.00 | 89.00 | 5 | 2,108 | 0.24% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 90.15 | 90.00 | -2 | 2,266 | -0.09% |
|
| 2019/12/17 | 1 | 90.50 | 1 | 90.10 | 90.50 | 0 | 2,292 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 91.10 | 89.30 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 1 | 91.20 | 1 | 92.30 | 91.20 | 0 | 2,300 | 0.00% |
|
| 2019/12/06 | 1 | 90.20 | 1 | 90.70 | 90.70 | 0 | 2,295 | 0.00% |
|
| 2019/12/05 | 1 | 90.60 | 1 | 90.80 | 90.90 | 0 | 2,316 | 0.00% |
|
| 2019/11/28 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,365 | 0.04% |
|
| 2019/11/15 | 9 | 91.60 | 0 | 0.00 | 91.30 | 9 | 2,301 | 0.39% |
|
| 2019/11/07 | 5 | 94.70 | 0 | 0.00 | 96.00 | 5 | 2,458 | 0.20% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 96.80 | 97.40 | -2 | 2,443 | -0.08% |
|
| 2019/10/30 | 2 | 95.70 | 0 | 0.00 | 95.90 | 2 | 2,430 | 0.08% |
|
| 2019/10/29 | 1 | 96.30 | 1 | 97.30 | 97.10 | 0 | 2,431 | 0.00% |
|
| 2019/10/28 | 1 | 100.50 | 2 | 97.75 | 97.00 | -1 | 2,418 | -0.04% |
|
| 2019/10/25 | 3 | 96.73 | 3 | 96.33 | 96.70 | 0 | 2,360 | 0.00% |
|
| 2019/10/23 | 1 | 94.10 | 1 | 94.50 | 94.10 | 0 | 2,307 | 0.00% |
|
| 2019/10/18 | 1 | 92.30 | 0 | 0.00 | 93.10 | 1 | 2,266 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 2,222 | -0.05% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 94.00 | 93.20 | -1 | 2,244 | -0.04% |
|
| 2019/10/04 | 1 | 92.50 | 0 | 0.00 | 93.40 | 1 | 2,268 | 0.04% |
|
| 2019/09/26 | 1 | 94.10 | 0 | 0.00 | 93.20 | 1 | 2,266 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 93.20 | 93.90 | -2 | 2,242 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 91.80 | 91.20 | -1 | 2,192 | -0.05% |
|
| 2019/09/23 | 2 | 89.90 | 2 | 91.00 | 90.30 | 0 | 2,177 | 0.00% |
|
| 2019/09/19 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 2,187 | 0.05% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 92.00 | 92.60 | -2 | 2,237 | -0.09% |
|
| 2019/09/16 | 0 | 0.00 | 0.4 | 90.20 | 90.60 | -0.4 | 2,282 | -0.02% |
|
| 2019/09/11 | 1 | 91.40 | 0 | 90.50 | 91.00 | 1 | 2,318 | 0.04% |
|
| 2019/09/09 | 1 | 91.30 | 0.1 | 90.10 | 90.40 | 0.9 | 2,293 | 0.04% |
|
| 2019/09/06 | 2 | 91.30 | 0 | 0.00 | 91.70 | 2 | 2,274 | 0.09% |
|
| 2019/09/03 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 2,180 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 89.70 | 88.20 | -1 | 2,272 | -0.04% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 2,240 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 86.20 | 86.20 | -3 | 2,195 | -0.14% |
|
| 2019/08/23 | 3 | 86.77 | 0 | 0.00 | 87.00 | 3 | 2,186 | 0.14% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 87.20 | 87.20 | -2 | 2,196 | -0.09% |
|
| 2019/08/21 | 3 | 87.57 | 0 | 0.00 | 87.10 | 3 | 2,230 | 0.13% |
|
| 2019/08/20 | 1 | 87.20 | 0 | 0.00 | 86.20 | 1 | 2,196 | 0.05% |
|
| 2019/08/16 | 1 | 86.00 | 0 | 0.00 | 87.20 | 1 | 2,179 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 86.22 | 87.70 | -5 | 1,994 | -0.25% |
|
| 2019/07/05 | 2 | 77.00 | 2 | 77.80 | 78.20 | 0 | 2,220 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 2,232 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 76.60 | 77.10 | -3 | 2,264 | -0.13% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 76.00 | 76.20 | -3 | 2,257 | -0.13% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 74.40 | 73.70 | -2 | 2,225 | -0.09% |
|
| 2019/06/24 | 1 | 77.90 | 0 | 0.00 | 78.60 | 1 | 2,169 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 78.10 | 78.50 | -4 | 2,058 | -0.19% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 2,046 | -0.10% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 75.40 | 75.20 | -5 | 2,012 | -0.25% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 74.20 | 74.00 | -5 | 2,063 | -0.24% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 72.93 | 73.10 | -3 | 2,004 | -0.15% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 71.00 | 71.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 71.80 | 71.20 | -1 | 1,927 | -0.05% |
|
| 2019/05/09 | 14 | 71.71 | 51 | 71.00 | 70.90 | -37 | 1,900 | -1.95% |
|
| 2019/05/08 | 50 | 76.10 | 0 | 0.00 | 75.90 | 50 | 1,763 | 2.84% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 74.90 | 74.80 | -3 | 1,703 | -0.18% |
|
| 2019/05/06 | 3 | 72.80 | 0 | 0.00 | 72.90 | 3 | 1,655 | 0.18% |
|
| 2019/05/03 | 5 | 76.50 | 0 | 0.00 | 76.50 | 5 | 1,617 | 0.31% |
|
| 2019/04/19 | 2 | 75.80 | 0 | 0.00 | 76.10 | 2 | 1,616 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 76.90 | 76.30 | -2 | 1,597 | -0.13% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 76.00 | 75.50 | -2 | 1,554 | -0.13% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 1,486 | -0.13% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 73.00 | 73.20 | -4 | 1,446 | -0.28% |
|
| 2019/04/08 | 2 | 71.40 | 0 | 0.00 | 71.40 | 2 | 1,398 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 102 | 70.22 | 70.30 | -102 | 1,364 | -7.47% |
大賣/鉅額交易
|
| 2019/03/18 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 1,371 | 0.15% |
|
| 2019/03/15 | 2 | 70.10 | 1 | 70.90 | 70.50 | 1 | 1,374 | 0.07% |
|
| 2019/03/14 | 1 | 70.20 | 33 | 70.70 | 70.20 | -32 | 1,339 | -2.39% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 1,264 | -0.08% |
|
| 2019/03/04 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 1,271 | 0.08% |
|
| 2019/02/22 | 133 | 67.16 | 0 | 0.00 | 67.20 | 133 | 1,248 | 10.66% |
大買/鉅額交易
|
| 2019/02/13 | 2 | 66.80 | 0 | 0.00 | 66.70 | 2 | 1,234 | 0.16% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.10 | 67.50 | -1 | 1,325 | -0.08% |
|
| 2019/01/08 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 1,325 | 0.08% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,384 | -0.07% |
|
| 2018/12/21 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 1,554 | 0.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 64.40 | 63.70 | -1 | 1,565 | -0.06% |
|
| 2018/12/19 | 1 | 63.70 | 0 | 0.00 | 64.10 | 1 | 1,558 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 1,478 | -0.07% |
|
| 2018/11/27 | 1 | 59.40 | 0 | 0.00 | 60.50 | 1 | 1,463 | 0.07% |
|
| 2018/11/15 | 1 | 59.90 | 1 | 60.40 | 59.90 | 0 | 1,450 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 1,392 | -0.14% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 59.40 | 59.00 | -1 | 1,394 | -0.07% |
|
| 2018/10/25 | 1 | 58.40 | 1 | 58.90 | 58.70 | 0 | 1,396 | 0.00% |
|
| 2018/10/24 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 1,389 | 0.07% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 58.70 | 58.20 | -1 | 1,352 | -0.07% |
|
| 2018/10/22 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 1,337 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 55.50 | 57.00 | -1 | 1,304 | -0.08% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 55.30 | 55.20 | -1 | 1,251 | -0.08% |
|
| 2018/10/11 | 2 | 54.85 | 0 | 0.00 | 54.50 | 2 | 1,162 | 0.17% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 58.23 | 58.30 | -3 | 1,089 | -0.28% |
|
| 2018/10/04 | 2 | 59.50 | 0 | 0.00 | 59.20 | 2 | 1,076 | 0.19% |
|
| 2018/09/18 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 981 | 0.10% |
|
| 2018/09/11 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 1,055 | -0.19% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 65.50 | 65.30 | -2 | 1,047 | -0.19% |
|
| 2018/09/05 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 1,026 | 0.19% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 64.70 | 64.70 | 0 | 1,027 | 0.00% |
|
| 2018/08/31 | 2 | 65.00 | 0 | 0.00 | 64.60 | 2 | 1,047 | 0.19% |
|
| 2018/08/29 | 0 | 0.00 | 0.8 | 66.10 | 65.70 | -0.8 | 1,047 | -0.07% |
|
| 2018/08/10 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,133 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 0.7 | 68.50 | 68.10 | -0.7 | 1,160 | -0.06% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 68.20 | 68.20 | -5 | 1,147 | -0.44% |
|
| 2018/07/11 | 5 | 66.10 | 0 | 0.00 | 66.00 | 5 | 1,141 | 0.44% |
|
| 2018/06/20 | 2 | 73.20 | 1 | 73.60 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/06/19 | 2 | 73.90 | 0 | 0.00 | 74.10 | 2 | 1,056 | 0.19% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 73.40 | 73.40 | -3 | 984 | -0.30% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 72.85 | 72.60 | -4 | 964 | -0.41% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 71.90 | 71.90 | -5 | 962 | -0.52% |
|
| 2018/05/23 | 6 | 70.30 | 0 | 0.00 | 70.10 | 6 | 955 | 0.63% |
|
| 2018/05/22 | 4 | 71.40 | 0 | 0.00 | 71.10 | 4 | 957 | 0.42% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 71.80 | 72.30 | -2 | 919 | -0.22% |
|
| 2018/05/16 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 880 | 0.23% |
|
| 2018/05/04 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 855 | 0.23% |
|
| 2018/05/02 | 10 | 73.20 | 0 | 0.00 | 73.10 | 10 | 870 | 1.15% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 74.95 | 75.10 | -4 | 837 | -0.48% |
|
| 2018/03/22 | 2 | 74.95 | 0 | 0.00 | 74.70 | 2 | 804 | 0.25% |
|
| 2018/03/21 | 2 | 74.10 | 0 | 0.00 | 74.30 | 2 | 782 | 0.26% |
|
| 2018/03/15 | 6 | 74.03 | 1 | 74.00 | 74.00 | 5 | 775 | 0.65% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 771 | -0.13% |
|
| 2018/02/26 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 761 | 0.26% |
|
| 2018/02/22 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 744 | 0.27% |
|
| 2018/02/12 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 726 | 0.28% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 76.80 | 76.80 | -6 | 697 | -0.86% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 74.40 | 74.60 | -3 | 730 | -0.41% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 74.60 | 74.70 | -3 | 780 | -0.38% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 74.80 | 74.80 | -2 | 809 | -0.25% |
|