券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0.5 | 78.70 | 2 | 79.30 | 78.10 | -1.5 | 14,217 | -0.01% |
|
| 2024/12/02 | 7 | 78.93 | 12 | 78.43 | 77.80 | -5 | 14,075 | -0.04% |
|
| 2024/11/29 | 20 | 79.34 | 2 | 78.30 | 79.60 | 18 | 13,892 | 0.13% |
|
| 2024/11/28 | 12 | 78.63 | 25 | 78.59 | 78.00 | -13 | 13,541 | -0.10% |
|
| 2024/11/27 | 37.5 | 83.67 | 25 | 84.03 | 81.30 | 12.5 | 12,956 | 0.10% |
|
| 2024/11/26 | 90.5 | 86.55 | 14 | 86.74 | 87.70 | 76.5 | 12,127 | 0.63% |
|
| 2024/11/25 | 16 | 86.64 | 38.3 | 87.62 | 87.80 | -22.3 | 11,388 | -0.20% |
|
| 2024/11/22 | 1 | 79.90 | 18 | 79.90 | 79.90 | -17 | 9,470 | -0.18% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 9,244 | -0.01% |
|
| 2024/11/20 | 17 | 72.92 | 0 | 0.00 | 72.80 | 17 | 9,151 | 0.19% |
|
| 2024/11/19 | 11 | 72.30 | 26 | 74.27 | 75.10 | -15 | 8,982 | -0.17% |
|
| 2024/11/18 | 6 | 73.37 | 5 | 73.26 | 72.20 | 1 | 8,775 | 0.01% |
|
| 2024/11/15 | 5 | 73.70 | 4 | 74.03 | 72.60 | 1 | 8,468 | 0.01% |
|
| 2024/11/14 | 10 | 73.87 | 2 | 73.90 | 72.00 | 8 | 8,001 | 0.10% |
|
| 2024/11/13 | 1 | 73.40 | 11 | 74.46 | 75.10 | -10 | 7,525 | -0.13% |
|
| 2024/11/12 | 11 | 72.25 | 3 | 72.00 | 71.60 | 8 | 6,900 | 0.12% |
|
| 2024/11/11 | 9 | 74.44 | 8 | 74.84 | 74.50 | 1 | 6,708 | 0.01% |
|
| 2024/11/08 | 30 | 73.29 | 33 | 73.71 | 74.20 | -3 | 6,099 | -0.05% |
|
| 2024/11/07 | 6 | 69.33 | 21 | 67.08 | 69.50 | -15 | 5,274 | -0.28% |
|
| 2024/11/04 | 43 | 61.96 | 0 | 0.00 | 62.00 | 43 | 5,345 | 0.80% |
|
| 2024/11/01 | 10.1 | 62.65 | 0 | 0.00 | 63.10 | 10.1 | 5,369 | 0.19% |
|
| 2024/10/30 | 6 | 63.40 | 25 | 63.88 | 64.80 | -19 | 5,410 | -0.35% |
|
| 2024/10/29 | 6 | 62.13 | 5 | 63.80 | 61.70 | 1 | 5,324 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 63.00 | 62.90 | -0.1 | 5,304 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 63.60 | 61.80 | -5 | 5,399 | -0.09% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 62.00 | 62.10 | -5 | 5,751 | -0.09% |
|
| 2024/10/18 | 5 | 60.90 | 0 | 0.00 | 60.70 | 5 | 5,914 | 0.08% |
|
| 2024/10/17 | 0 | 0.00 | 9 | 61.88 | 61.60 | -9 | 6,084 | -0.15% |
|
| 2024/10/16 | 5 | 60.80 | 0 | 0.00 | 60.80 | 5 | 6,258 | 0.08% |
|
| 2024/10/15 | 5 | 62.20 | 0 | 0.00 | 61.50 | 5 | 6,413 | 0.08% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 61.90 | 61.90 | -5 | 6,696 | -0.07% |
|
| 2024/10/11 | 25 | 60.64 | 1.3 | 60.22 | 59.80 | 23.7 | 7,153 | 0.33% |
|
| 2024/10/08 | 3 | 62.47 | 0 | 0.00 | 62.20 | 3 | 9,853 | 0.03% |
|
| 2024/10/04 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/09/30 | 3 | 64.47 | 0 | 0.00 | 64.30 | 3 | 12,809 | 0.02% |
|
| 2024/09/27 | 10 | 65.40 | 1 | 65.30 | 65.80 | 9 | 12,915 | 0.07% |
|
| 2024/09/25 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 13,171 | 0.01% |
|
| 2024/09/18 | 3 | 63.93 | 1 | 62.60 | 62.60 | 2 | 14,049 | 0.01% |
|
| 2024/09/13 | 0.5 | 64.00 | 0 | 0.00 | 64.20 | 0.5 | 14,840 | 0.00% |
|
| 2024/09/12 | 1 | 65.00 | 1 | 64.50 | 64.60 | 0 | 15,139 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 1 | 63.90 | 0 | 0.00 | 62.80 | 1 | 17,300 | 0.01% |
|
| 2024/09/04 | 1 | 63.40 | 12 | 63.54 | 63.00 | -11 | 17,298 | -0.06% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 71.98 | 70.00 | -5 | 17,269 | -0.03% |
|
| 2024/08/30 | 6 | 71.70 | 8 | 72.78 | 71.50 | -2 | 17,202 | -0.01% |
|
| 2024/08/29 | 17 | 70.65 | 4 | 70.58 | 70.40 | 13 | 16,956 | 0.08% |
|
| 2024/08/28 | 17 | 71.20 | 9 | 71.38 | 71.50 | 8 | 16,878 | 0.05% |
|
| 2024/08/26 | 3 | 66.53 | 0 | 0.00 | 65.80 | 3 | 16,586 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 69.50 | 67.90 | 0 | 17,412 | 0.00% |
|
| 2024/08/20 | 22 | 68.03 | 7 | 69.29 | 69.50 | 15 | 18,218 | 0.08% |
|
| 2024/08/15 | 1 | 66.30 | 1 | 66.20 | 65.90 | 0 | 19,609 | 0.00% |
|
| 2024/08/14 | 2 | 67.00 | 1 | 66.70 | 66.30 | 1 | 20,179 | 0.00% |
|
| 2024/08/13 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 20,223 | 0.00% |
|
| 2024/08/12 | 1 | 68.00 | 0 | 0.00 | 66.80 | 1 | 20,212 | 0.00% |
|
| 2024/08/09 | 3 | 66.97 | 3 | 67.13 | 66.90 | 0 | 20,242 | 0.00% |
|
| 2024/08/07 | 2 | 64.95 | 2 | 65.40 | 66.00 | 0 | 20,270 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 59 | 60.03 | 60.70 | -59 | 20,133 | -0.29% |
|
| 2024/08/02 | 6 | 71.58 | 0 | 0.00 | 69.60 | 6 | 19,945 | 0.03% |
|
| 2024/08/01 | 1 | 72.90 | 5 | 73.10 | 74.00 | -4 | 19,997 | -0.02% |
|
| 2024/07/31 | 10 | 70.07 | 1 | 71.80 | 70.30 | 9 | 20,024 | 0.04% |
|
| 2024/07/29 | 16 | 69.12 | 0 | 0.00 | 68.80 | 16 | 20,142 | 0.08% |
|
| 2024/07/23 | 6 | 74.30 | 0 | 0.00 | 74.00 | 6 | 19,904 | 0.03% |
|
| 2024/07/19 | 3 | 78.33 | 3 | 78.53 | 76.80 | 0 | 19,624 | 0.00% |
|
| 2024/07/18 | 4 | 80.38 | 32 | 79.83 | 79.80 | -28 | 19,458 | -0.14% |
|
| 2024/07/16 | 1 | 86.30 | 2 | 84.60 | 84.40 | -1 | 19,090 | -0.01% |
|
| 2024/07/15 | 17 | 87.74 | 0 | 0.00 | 86.10 | 17 | 18,952 | 0.09% |
|
| 2024/07/12 | 7 | 88.59 | 12.1 | 90.45 | 89.50 | -5.1 | 18,704 | -0.03% |
|
| 2024/07/11 | 54.1 | 90.64 | 104.5 | 91.43 | 89.60 | -50.5 | 18,215 | -0.28% |
大賣/
|
| 2024/07/10 | 33.6 | 90.86 | 32 | 90.43 | 90.00 | 1.6 | 17,228 | 0.01% |
|
| 2024/07/09 | 13 | 84.66 | 21.4 | 86.01 | 89.10 | -8.4 | 15,502 | -0.05% |
|
| 2024/07/08 | 12 | 81.17 | 8 | 81.18 | 81.00 | 4 | 13,719 | 0.03% |
|
| 2024/07/05 | 13 | 79.32 | 20 | 79.46 | 79.00 | -7 | 12,866 | -0.05% |
|
| 2024/07/04 | 10 | 77.25 | 0 | 0.00 | 76.90 | 10 | 12,601 | 0.08% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 79.00 | 76.50 | -1 | 12,521 | -0.01% |
|
| 2024/07/02 | 6 | 75.77 | 1 | 76.70 | 76.90 | 5 | 12,413 | 0.04% |
|
| 2024/07/01 | 12 | 78.75 | 6 | 78.63 | 77.80 | 6 | 12,264 | 0.05% |
|
| 2024/06/28 | 64 | 78.98 | 62 | 79.25 | 79.00 | 2 | 12,141 | 0.02% |
|
| 2024/06/27 | 101 | 78.09 | 71 | 78.22 | 77.70 | 30 | 11,918 | 0.25% |
大買/
|
| 2024/06/26 | 6 | 77.97 | 65 | 78.03 | 77.50 | -59 | 11,835 | -0.50% |
|
| 2024/06/24 | 12 | 75.77 | 2.2 | 75.09 | 75.30 | 9.8 | 11,628 | 0.08% |
|
| 2024/06/21 | 11.2 | 79.04 | 20 | 80.11 | 77.70 | -8.9 | 11,472 | -0.08% |
|
| 2024/06/20 | 4 | 76.00 | 25 | 77.13 | 77.80 | -21 | 10,902 | -0.19% |
|
| 2024/06/19 | 14 | 75.32 | 1 | 75.30 | 74.60 | 13 | 10,646 | 0.12% |
|
| 2024/06/18 | 21 | 78.64 | 6.1 | 79.98 | 77.40 | 15 | 10,334 | 0.14% |
|
| 2024/06/17 | 4 | 78.55 | 4 | 79.41 | 78.70 | 0 | 9,912 | 0.00% |
|
| 2024/06/14 | 26.4 | 78.34 | 30.1 | 79.11 | 79.70 | -3.7 | 9,647 | -0.04% |
|
| 2024/06/13 | 10 | 72.37 | 36 | 73.94 | 75.90 | -26 | 8,601 | -0.30% |
|
| 2024/06/12 | 46 | 66.57 | 16 | 68.14 | 69.00 | 30 | 8,254 | 0.36% |
|
| 2024/06/11 | 6 | 69.62 | 5 | 72.34 | 69.20 | 1 | 8,037 | 0.01% |
|
| 2024/06/07 | 35 | 69.27 | 1 | 69.95 | 70.50 | 34 | 8,047 | 0.42% |
|
| 2024/06/06 | 3 | 68.83 | 4 | 68.25 | 66.60 | -1 | 8,085 | -0.01% |
|
| 2024/06/05 | 3.5 | 70.26 | 22 | 70.55 | 69.60 | -18.5 | 7,991 | -0.23% |
|
| 2024/06/04 | 12 | 71.67 | 0 | 0.00 | 71.20 | 12 | 7,988 | 0.15% |
|
| 2024/06/03 | 4 | 72.38 | 7 | 74.00 | 72.40 | -3 | 7,971 | -0.04% |
|
| 2024/05/31 | 20 | 73.07 | 9 | 74.06 | 72.00 | 11 | 7,949 | 0.14% |
|
| 2024/05/30 | 12.5 | 73.46 | 0 | 0.00 | 72.50 | 12.5 | 7,882 | 0.16% |
|
| 2024/05/29 | 25 | 75.94 | 0 | 0.00 | 75.00 | 25 | 7,869 | 0.32% |
|
| 2024/05/28 | 8.1 | 75.73 | 12 | 75.28 | 75.80 | -3.9 | 7,803 | -0.05% |
|
| 2024/05/27 | 21.6 | 74.11 | 14 | 75.14 | 73.90 | 7.6 | 7,632 | 0.10% |
|
| 2024/05/24 | 50.4 | 73.25 | 50 | 73.29 | 72.20 | 0.4 | 7,015 | 0.01% |
|
| 2024/05/23 | 77 | 70.27 | 15.2 | 71.60 | 73.30 | 61.9 | 6,116 | 1.01% |
|
| 2024/05/22 | 30 | 66.19 | 13.1 | 66.07 | 66.70 | 16.9 | 5,175 | 0.33% |
|
| 2024/05/21 | 19 | 58.56 | 6 | 59.03 | 60.70 | 13 | 4,835 | 0.27% |
|
| 2024/05/20 | 32 | 57.81 | 17.1 | 58.17 | 58.50 | 14.9 | 4,496 | 0.33% |
|
| 2024/05/17 | 5 | 53.32 | 3.3 | 52.93 | 53.70 | 1.7 | 3,911 | 0.04% |
|
| 2024/05/16 | 1 | 52.00 | 22 | 52.11 | 52.00 | -21 | 3,770 | -0.56% |
|
| 2024/05/15 | 2 | 52.30 | 5 | 52.12 | 51.60 | -3 | 3,721 | -0.08% |
|
| 2024/05/14 | 1 | 51.50 | 2 | 51.25 | 51.50 | -1 | 3,610 | -0.03% |
|
| 2024/05/13 | 4 | 51.29 | 3 | 51.03 | 51.60 | 1 | 3,527 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 48.30 | 48.75 | -1 | 3,315 | -0.03% |
|
| 2024/05/09 | 10 | 49.59 | 3 | 48.75 | 48.80 | 7 | 3,289 | 0.21% |
|
| 2024/05/08 | 16 | 49.25 | 4 | 48.98 | 49.35 | 12 | 3,201 | 0.37% |
|
| 2024/05/07 | 9 | 49.96 | 3 | 49.58 | 49.45 | 6 | 3,130 | 0.19% |
|
| 2024/05/06 | 1 | 49.50 | 10 | 49.40 | 49.50 | -9 | 2,921 | -0.31% |
|
| 2024/05/03 | 8 | 48.68 | 5 | 48.20 | 48.75 | 3 | 2,761 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.65 | 46.70 | -1 | 2,466 | -0.04% |
|
| 2024/04/30 | 1 | 46.90 | 0 | 0.00 | 46.60 | 1 | 2,460 | 0.04% |
|
| 2024/04/29 | 3 | 46.60 | 0 | 0.00 | 46.60 | 3 | 2,442 | 0.12% |
|
| 2024/04/16 | 2 | 44.50 | 0 | 0.00 | 43.50 | 2 | 2,351 | 0.09% |
|
| 2024/04/03 | 1 | 46.15 | 0 | 0.00 | 46.35 | 1 | 2,378 | 0.04% |
|
| 2024/03/29 | 10 | 47.15 | 4 | 47.33 | 46.40 | 6 | 2,313 | 0.26% |
|
| 2024/03/28 | 2 | 46.50 | 3 | 46.48 | 46.00 | -1 | 2,161 | -0.05% |
|
| 2024/03/27 | 4 | 47.11 | 7 | 46.59 | 47.10 | -3 | 2,122 | -0.14% |
|
| 2024/03/26 | 3 | 44.80 | 6 | 44.55 | 44.85 | -3 | 2,030 | -0.15% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 2,139 | -0.05% |
|
| 2024/03/15 | 8 | 44.99 | 0 | 0.00 | 44.15 | 8 | 3,287 | 0.24% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 45.20 | 44.40 | -1 | 3,448 | -0.03% |
|
| 2024/03/13 | 3 | 45.92 | 2 | 45.10 | 45.15 | 1 | 3,437 | 0.03% |
|
| 2024/03/12 | 6 | 45.41 | 1 | 43.80 | 45.20 | 5 | 3,402 | 0.15% |
|
| 2024/03/11 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 3,333 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 44.83 | 43.95 | -0.1 | 3,332 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 45.65 | 45.45 | -0.2 | 3,320 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 46.00 | 46.05 | 0 | 3,334 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 46.02 | 45.85 | -3 | 3,355 | -0.09% |
|
| 2024/03/01 | 1.1 | 46.24 | 0 | 0.00 | 46.05 | 1.1 | 3,335 | 0.03% |
|
| 2024/02/29 | 0.2 | 45.20 | 0 | 0.00 | 45.45 | 0.2 | 3,380 | 0.01% |
|
| 2024/02/19 | 2 | 43.50 | 0 | 0.00 | 43.75 | 2 | 3,302 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 46.00 | 45.80 | -2 | 3,284 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 48.10 | 48.10 | -3 | 3,137 | -0.10% |
|
| 2023/12/22 | 0 | 0.00 | 4.4 | 48.54 | 48.20 | -4.4 | 3,145 | -0.14% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 49.15 | 48.80 | -1 | 3,163 | -0.03% |
|
| 2023/12/20 | 1 | 49.45 | 0 | 0.00 | 49.90 | 1 | 3,185 | 0.03% |
|
| 2023/12/18 | 4 | 50.60 | 4 | 50.20 | 49.20 | 0 | 3,071 | 0.00% |
|
| 2023/12/15 | 1 | 50.30 | 1 | 50.70 | 50.20 | 0 | 2,983 | 0.00% |
|
| 2023/12/14 | 2 | 50.10 | 2 | 49.95 | 50.00 | 0 | 3,012 | 0.00% |
|
| 2023/12/13 | 1 | 48.80 | 3 | 49.80 | 49.60 | -2 | 2,903 | -0.07% |
|
| 2023/12/12 | 4 | 51.09 | 6 | 49.50 | 51.60 | -2 | 2,612 | -0.08% |
|
| 2023/12/11 | 5 | 46.10 | 19.3 | 46.34 | 47.10 | -14.3 | 2,064 | -0.69% |
|
| 2023/12/08 | 3 | 44.97 | 3 | 44.72 | 44.45 | 0 | 1,938 | 0.00% |
|
| 2023/12/07 | 5 | 45.24 | 9 | 45.09 | 44.80 | -4 | 1,949 | -0.21% |
|
| 2023/12/06 | 6 | 44.85 | 6.1 | 44.59 | 45.00 | -0.1 | 1,967 | -0.01% |
|
| 2023/12/05 | 12 | 44.67 | 10 | 44.54 | 44.75 | 2 | 1,986 | 0.10% |
|
| 2023/12/04 | 2 | 44.38 | 4 | 44.53 | 44.45 | -2 | 1,983 | -0.10% |
|
| 2023/12/01 | 2 | 44.55 | 1 | 44.85 | 44.90 | 1 | 1,982 | 0.05% |
|
| 2023/11/30 | 6 | 44.41 | 6 | 44.23 | 44.10 | 0 | 2,001 | 0.00% |
|
| 2023/11/29 | 5 | 44.17 | 6 | 43.92 | 44.30 | -1 | 2,037 | -0.05% |
|
| 2023/11/28 | 4 | 43.89 | 3 | 43.67 | 43.90 | 1 | 2,078 | 0.05% |
|
| 2023/11/27 | 3 | 43.75 | 6 | 43.61 | 43.35 | -3 | 2,148 | -0.14% |
|
| 2023/11/24 | 2 | 42.40 | 2 | 42.25 | 42.65 | 0 | 2,203 | 0.00% |
|
| 2023/11/23 | 5 | 41.54 | 4 | 41.35 | 41.85 | 1 | 2,166 | 0.05% |
|
| 2023/11/22 | 1 | 41.25 | 1 | 41.05 | 41.20 | 0 | 2,196 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 41.05 | 41.25 | 0 | 2,228 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 41.24 | 41.35 | -10 | 2,237 | -0.45% |
|
| 2023/11/17 | 0 | 0.00 | 25 | 40.94 | 40.90 | -25 | 2,272 | -1.10% |
|
| 2023/11/16 | 3 | 41.00 | 18 | 40.94 | 40.90 | -15 | 2,278 | -0.66% |
|
| 2023/11/15 | 3 | 41.07 | 2 | 40.70 | 41.00 | 1 | 2,289 | 0.04% |
|
| 2023/11/14 | 51 | 40.38 | 3 | 40.22 | 40.25 | 48 | 2,298 | 2.09% |
|
| 2023/11/13 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 2,331 | 0.04% |
|
| 2023/11/10 | 1 | 39.05 | 1 | 39.05 | 39.15 | 0 | 2,346 | 0.00% |
|
| 2023/11/09 | 1 | 39.25 | 1 | 39.50 | 39.10 | 0 | 2,462 | 0.00% |
|
| 2023/11/08 | 4 | 39.54 | 3 | 39.53 | 39.65 | 1 | 2,500 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 2,484 | -0.04% |
|
| 2023/11/02 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 2,514 | 0.04% |
|
| 2023/11/01 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 2,515 | 0.08% |
|
| 2023/10/31 | 1 | 39.00 | 0 | 0.00 | 38.45 | 1 | 2,523 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 2,588 | -0.04% |
|
| 2023/10/25 | 1 | 39.35 | 0 | 0.00 | 39.55 | 1 | 2,609 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 40.15 | 39.80 | -8 | 2,917 | -0.27% |
|
| 2023/10/16 | 1 | 40.80 | 3 | 40.73 | 40.75 | -2 | 2,938 | -0.07% |
|
| 2023/10/11 | 4 | 41.25 | 5 | 41.00 | 41.10 | -1 | 2,993 | -0.03% |
|
| 2023/10/06 | 4 | 41.19 | 3 | 40.95 | 41.35 | 1 | 2,980 | 0.03% |
|
| 2023/10/05 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 2,995 | 0.03% |
|
| 2023/10/04 | 3 | 40.70 | 2 | 40.60 | 40.80 | 1 | 3,002 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 41.13 | 41.05 | -2 | 3,016 | -0.07% |
|
| 2023/10/02 | 11 | 41.46 | 0 | 0.00 | 41.50 | 11 | 3,043 | 0.36% |
|
| 2023/09/28 | 3 | 41.05 | 0 | 0.00 | 40.90 | 3 | 3,106 | 0.10% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 3,132 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 41.20 | 40.95 | -2 | 3,146 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 42.05 | 41.90 | -0.1 | 3,118 | 0.00% |
|
| 2023/09/21 | 2 | 41.53 | 0 | 0.00 | 41.35 | 2 | 3,053 | 0.07% |
|
| 2023/09/20 | 1 | 42.10 | 1 | 41.95 | 41.85 | 0 | 3,045 | 0.00% |
|
| 2023/09/19 | 4 | 44.21 | 3 | 43.33 | 42.75 | 1 | 3,033 | 0.03% |
|
| 2023/09/18 | 1 | 43.45 | 1 | 43.15 | 43.10 | 0 | 2,978 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 2,965 | -0.03% |
|
| 2023/09/13 | 1 | 44.80 | 0 | 0.00 | 44.40 | 1 | 2,898 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 2,897 | -0.03% |
|
| 2023/09/11 | 1 | 44.40 | 0 | 0.00 | 43.80 | 1 | 2,894 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 2,844 | -0.07% |
|
| 2023/09/07 | 1.1 | 45.91 | 0 | 0.00 | 45.90 | 1.1 | 2,816 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 45.55 | 45.80 | -1 | 2,882 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1.1 | 45.39 | 45.90 | -1.1 | 2,854 | -0.04% |
|
| 2023/09/01 | 0.1 | 47.05 | 0 | 0.00 | 45.85 | 0.1 | 2,740 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 46.83 | 46.65 | -3 | 2,656 | -0.11% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 45.65 | 45.80 | -3 | 2,554 | -0.12% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 43.85 | 43.80 | -2 | 2,421 | -0.08% |
|
| 2023/08/23 | 5 | 43.15 | 1 | 42.80 | 42.95 | 4 | 2,425 | 0.16% |
|
| 2023/08/21 | 0 | 0.00 | 12 | 42.29 | 42.40 | -12 | 2,375 | -0.51% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 42.25 | 42.35 | -2 | 2,277 | -0.09% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 42.33 | 42.20 | -6 | 2,221 | -0.27% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 40.23 | 39.95 | -10 | 2,106 | -0.47% |
|
| 2023/08/01 | 5 | 38.80 | 0 | 0.00 | 38.70 | 5 | 2,050 | 0.24% |
|
| 2023/07/31 | 5 | 39.10 | 0 | 0.00 | 39.00 | 5 | 2,043 | 0.24% |
|
| 2023/07/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,985 | 0.05% |
|
| 2023/07/18 | 3 | 43.28 | 0 | 0.00 | 43.25 | 3 | 1,633 | 0.18% |
|
| 2023/07/12 | 4 | 42.76 | 0 | 0.00 | 42.80 | 4 | 1,682 | 0.24% |
|
| 2023/07/11 | 2 | 43.15 | 0 | 0.00 | 43.05 | 2 | 1,709 | 0.12% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 1,779 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 43.85 | 43.70 | -1 | 1,839 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 43.55 | 43.50 | -10 | 1,757 | -0.57% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 43.26 | 43.25 | -4 | 1,720 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 42.32 | 42.00 | -3 | 1,691 | -0.18% |
|
| 2023/06/26 | 0 | 0.00 | 9 | 42.69 | 42.55 | -9 | 1,751 | -0.51% |
|
| 2023/06/21 | 15 | 41.72 | 1 | 41.85 | 41.90 | 14 | 1,884 | 0.74% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 1,906 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 42.42 | 41.90 | -5 | 1,926 | -0.26% |
|
| 2023/06/15 | 5 | 41.45 | 1 | 41.75 | 41.55 | 4 | 1,872 | 0.21% |
|
| 2023/06/14 | 5 | 42.15 | 0 | 0.00 | 41.80 | 5 | 1,881 | 0.27% |
|
| 2023/06/13 | 6 | 41.74 | 0 | 0.00 | 42.05 | 6 | 1,890 | 0.32% |
|
| 2023/06/12 | 1 | 42.15 | 12 | 41.97 | 41.90 | -11 | 1,870 | -0.59% |
|
| 2023/06/05 | 2 | 42.05 | 4 | 42.15 | 41.95 | -2 | 1,809 | -0.11% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 41.95 | 41.75 | -2 | 1,802 | -0.11% |
|
| 2023/06/01 | 4 | 41.78 | 0 | 0.00 | 41.65 | 4 | 1,802 | 0.22% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 41.95 | 41.65 | -2 | 1,784 | -0.11% |
|
| 2023/05/24 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 1,745 | 0.06% |
|
| 2023/05/09 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 1,820 | 0.05% |
|
| 2023/05/05 | 3 | 41.68 | 0 | 0.00 | 41.40 | 3 | 1,910 | 0.16% |
|
| 2023/05/02 | 6 | 42.03 | 0 | 0.00 | 42.45 | 6 | 1,981 | 0.30% |
|
| 2023/04/20 | 1 | 42.75 | 3 | 42.60 | 42.35 | -2 | 1,929 | -0.10% |
|
| 2023/04/19 | 2 | 43.35 | 0 | 0.00 | 43.25 | 2 | 1,909 | 0.10% |
|
| 2023/04/18 | 1 | 43.25 | 1 | 43.55 | 42.95 | 0 | 1,859 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 43.20 | 43.35 | -3 | 1,795 | -0.17% |
|
| 2023/04/14 | 1 | 43.25 | 2 | 42.95 | 43.25 | -1 | 1,775 | -0.06% |
|
| 2023/04/13 | 3 | 43.15 | 12 | 43.42 | 43.05 | -9 | 1,728 | -0.52% |
|
| 2023/04/12 | 16 | 42.83 | 11 | 42.71 | 43.15 | 5 | 1,639 | 0.31% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 1,514 | -0.07% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 41.20 | 41.40 | -0.1 | 1,501 | -0.01% |
|
| 2023/03/31 | 3 | 41.20 | 10 | 41.45 | 41.35 | -7 | 1,495 | -0.47% |
|
| 2023/03/30 | 4 | 41.58 | 0 | 0.00 | 41.35 | 4 | 1,482 | 0.27% |
|
| 2023/03/29 | 4 | 41.21 | 1 | 41.40 | 41.95 | 3 | 1,479 | 0.20% |
|
| 2023/03/27 | 3 | 42.58 | 3 | 42.18 | 41.70 | 0 | 1,461 | 0.00% |
|
| 2023/03/24 | 2 | 42.00 | 8 | 41.75 | 42.85 | -6 | 1,396 | -0.43% |
|
| 2023/03/23 | 5 | 40.00 | 1 | 40.10 | 40.05 | 4 | 1,192 | 0.34% |
|
| 2023/03/20 | 6 | 39.08 | 0 | 0.00 | 39.00 | 6 | 1,161 | 0.52% |
|
| 2023/03/10 | 4 | 39.70 | 0 | 0.00 | 39.30 | 4 | 1,346 | 0.30% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 40.50 | 40.50 | -20 | 1,474 | -1.36% |
|
| 2023/02/23 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 1,738 | 0.12% |
|
| 2023/02/16 | 2 | 39.95 | 0 | 0.00 | 40.10 | 2 | 1,780 | 0.11% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 40.20 | 40.35 | -10 | 1,776 | -0.56% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 40.10 | 40.15 | -20 | 1,755 | -1.14% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 40.05 | 40.10 | -7 | 1,736 | -0.40% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 37.55 | 37.50 | -2 | 1,638 | -0.12% |
|
| 2023/01/05 | 0 | 0.00 | 2.3 | 37.12 | 37.15 | -2.3 | 1,774 | -0.13% |
|
| 2022/12/29 | 2 | 36.35 | 2 | 36.90 | 36.95 | 0 | 2,132 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 37.55 | 36.85 | -4 | 2,127 | -0.19% |
|
| 2022/12/07 | 2 | 38.70 | 0 | 0.00 | 38.85 | 2 | 2,051 | 0.10% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 39.80 | 39.40 | -2 | 2,018 | -0.10% |
|
| 2022/12/01 | 5 | 38.75 | 10 | 39.20 | 39.20 | -5 | 1,848 | -0.27% |
|
| 2022/11/30 | 10 | 38.95 | 5 | 39.40 | 39.40 | 5 | 1,783 | 0.28% |
|
| 2022/11/29 | 6 | 38.95 | 0 | 0.00 | 38.80 | 6 | 1,697 | 0.35% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 37.74 | 38.20 | -5 | 1,540 | -0.32% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 37.20 | 36.35 | -2 | 1,451 | -0.14% |
|
| 2022/11/15 | 7 | 35.79 | 0 | 0.00 | 35.85 | 7 | 1,498 | 0.47% |
|
| 2022/11/07 | 0 | 0.00 | 9 | 35.16 | 35.35 | -9 | 1,620 | -0.56% |
|
| 2022/11/03 | 5 | 34.20 | 0 | 0.00 | 34.30 | 5 | 1,609 | 0.31% |
|
| 2022/10/31 | 3 | 33.65 | 0 | 0.00 | 33.60 | 3 | 1,606 | 0.19% |
|
| 2022/10/27 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 1,596 | 0.06% |
|
| 2022/10/12 | 10 | 37.16 | 10 | 36.35 | 37.20 | 0 | 1,324 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 36.60 | 36.35 | -10 | 1,265 | -0.79% |
|
| 2022/10/07 | 11 | 37.10 | 1 | 37.10 | 37.25 | 10 | 1,124 | 0.89% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 36.05 | 36.45 | -10 | 939 | -1.06% |
|
| 2022/09/12 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 974 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 962 | -0.21% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 36.70 | 36.70 | -3 | 942 | -0.32% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 928 | -0.32% |
|
| 2022/08/30 | 4 | 37.73 | 0 | 0.00 | 37.65 | 4 | 919 | 0.44% |
|
| 2022/08/26 | 1 | 37.75 | 2 | 37.70 | 37.90 | -1 | 892 | -0.11% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 38.40 | 37.35 | -1 | 816 | -0.12% |
|
| 2022/08/19 | 2 | 37.60 | 3 | 38.08 | 38.25 | -1 | 759 | -0.13% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 36.39 | 36.40 | -4 | 582 | -0.69% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 34.12 | 34.15 | -3 | 510 | -0.59% |
|
| 2022/08/04 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 479 | 0.21% |
|
| 2022/07/22 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 491 | 0.20% |
|
| 2022/07/20 | 5 | 31.75 | 0 | 0.00 | 31.55 | 5 | 508 | 0.98% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 31.40 | 31.40 | -4 | 529 | -0.76% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 31.95 | 32.30 | -4 | 543 | -0.74% |
|
| 2022/07/04 | 0 | 0.00 | 7 | 32.15 | 32.10 | -7 | 549 | -1.27% |
|
| 2022/07/01 | 0 | 0.00 | 16 | 32.30 | 32.05 | -16 | 557 | -2.87% |
|
| 2022/06/28 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 563 | 0.18% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 590 | -0.17% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 34.20 | 33.50 | -1 | 574 | -0.17% |
|
| 2022/06/09 | 5 | 34.75 | 0 | 0.00 | 34.75 | 5 | 596 | 0.84% |
|
| 2022/05/30 | 3 | 34.30 | 0 | 0.00 | 34.45 | 3 | 624 | 0.48% |
|
| 2022/05/24 | 4 | 33.75 | 0 | 0.00 | 33.55 | 4 | 635 | 0.63% |
|
| 2022/05/18 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 655 | 0.15% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 773 | -0.13% |
|
| 2022/04/20 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 808 | 0.12% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 35.45 | 35.25 | -1 | 1,436 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 36.14 | 35.95 | -4 | 1,527 | -0.26% |
|
| 2022/03/31 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 1,642 | 0.06% |
|
| 2022/03/30 | 3 | 37.75 | 0 | 0.00 | 37.70 | 3 | 1,638 | 0.18% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 37.60 | 37.60 | -5 | 1,588 | -0.31% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 37.80 | 37.55 | -5 | 1,606 | -0.31% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 1,654 | -0.30% |
|
| 2022/02/23 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,654 | 0.06% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 38.75 | 39.05 | -1 | 1,698 | -0.06% |
|
| 2022/01/25 | 5 | 37.60 | 0 | 0.00 | 37.55 | 5 | 1,721 | 0.29% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 37.70 | 37.85 | -4 | 1,715 | -0.23% |
|
| 2022/01/21 | 0 | 0.00 | 9 | 38.52 | 38.40 | -9 | 1,712 | -0.53% |
|
| 2022/01/20 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 1,725 | 0.17% |
|
| 2022/01/13 | 5 | 39.22 | 0 | 0.00 | 39.30 | 5 | 1,718 | 0.29% |
|
| 2022/01/11 | 0 | 0.00 | 8 | 39.48 | 39.50 | -8 | 1,678 | -0.48% |
|
| 2022/01/10 | 5 | 40.41 | 2 | 40.23 | 40.15 | 3 | 1,653 | 0.18% |
|
| 2022/01/07 | 1 | 40.55 | 1 | 41.60 | 40.70 | 0 | 1,623 | 0.00% |
|
| 2022/01/06 | 2 | 42.68 | 17 | 42.68 | 41.80 | -15 | 1,541 | -0.97% |
|
| 2022/01/05 | 52 | 42.43 | 6 | 42.42 | 42.80 | 46 | 1,360 | 3.38% |
|
| 2022/01/04 | 5 | 41.65 | 0 | 0.00 | 40.80 | 5 | 1,101 | 0.45% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 41.17 | 41.35 | -7 | 1,033 | -0.68% |
|
| 2021/12/28 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 1,040 | 0.10% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 38.80 | 38.60 | -2 | 1,043 | -0.19% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 38.85 | 38.50 | 0 | 1,055 | 0.00% |
|
| 2021/12/09 | 5 | 38.70 | 0 | 0.00 | 38.90 | 5 | 1,087 | 0.46% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 38.35 | 38.20 | 0 | 1,076 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 1,045 | -0.10% |
|
| 2021/11/18 | 2 | 39.35 | 0 | 0.00 | 39.20 | 2 | 1,034 | 0.19% |
|
| 2021/11/04 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 1,053 | 0.19% |
|
| 2021/11/01 | 1 | 38.50 | 1 | 38.65 | 38.80 | 0 | 1,044 | 0.00% |
|
| 2021/10/21 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,091 | 0.09% |
|
| 2021/10/13 | 3 | 37.15 | 0 | 0.00 | 37.10 | 3 | 1,332 | 0.23% |
|
| 2021/10/08 | 1 | 38.35 | 1 | 38.50 | 38.40 | 0 | 1,463 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 38.45 | 38.30 | -2 | 1,858 | -0.11% |
|
| 2021/10/06 | 18 | 38.23 | 18 | 38.31 | 38.10 | 0 | 1,847 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 1,811 | -0.06% |
|
| 2021/09/27 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,851 | 0.05% |
|
| 2021/09/23 | 2 | 36.80 | 0 | 0.00 | 36.90 | 2 | 1,874 | 0.11% |
|
| 2021/09/10 | 7 | 37.66 | 0 | 0.00 | 37.90 | 7 | 1,936 | 0.36% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 1,960 | -0.05% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 2,072 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 41.02 | 41.10 | -3 | 2,223 | -0.13% |
|
| 2021/07/27 | 1 | 41.65 | 2 | 41.55 | 41.20 | -1 | 2,410 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 41.05 | 40.85 | -5 | 2,455 | -0.20% |
|
| 2021/07/21 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 2,469 | 0.04% |
|
| 2021/07/15 | 23 | 45.77 | 6 | 45.74 | 45.85 | 17 | 2,300 | 0.74% |
|
| 2021/07/14 | 15 | 47.04 | 3 | 46.62 | 46.15 | 12 | 2,248 | 0.53% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 42.82 | 43.00 | -3 | 1,891 | -0.16% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 42.75 | 42.45 | -6 | 2,109 | -0.28% |
|
| 2021/06/28 | 0 | 0.00 | 13 | 42.20 | 42.30 | -13 | 2,172 | -0.60% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 42.25 | 42.00 | -2 | 2,200 | -0.09% |
|
| 2021/06/09 | 2 | 40.13 | 0 | 0.00 | 40.00 | 2 | 2,865 | 0.07% |
|
| 2021/06/03 | 3 | 40.75 | 0 | 0.00 | 40.85 | 3 | 2,918 | 0.10% |
|
| 2021/06/02 | 5 | 40.80 | 0 | 0.00 | 40.65 | 5 | 2,943 | 0.17% |
|
| 2021/06/01 | 10 | 40.66 | 0 | 0.00 | 41.15 | 10 | 2,940 | 0.34% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 2,999 | -0.03% |
|
| 2021/05/25 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 3,032 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 39.03 | 39.10 | -5 | 3,059 | -0.16% |
|
| 2021/05/19 | 5 | 38.70 | 0 | 0.00 | 38.40 | 5 | 3,246 | 0.15% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 38.41 | 38.85 | -7 | 3,251 | -0.22% |
|
| 2021/05/17 | 2 | 37.70 | 4 | 38.30 | 36.90 | -2 | 3,251 | -0.06% |
|
| 2021/05/13 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 3,192 | 0.03% |
|
| 2021/05/12 | 6 | 39.88 | 6 | 38.95 | 39.25 | 0 | 3,183 | 0.00% |
|
| 2021/05/04 | 2 | 44.00 | 2 | 44.05 | 43.65 | 0 | 3,183 | 0.00% |
|
| 2021/05/03 | 2 | 45.00 | 9 | 45.41 | 45.10 | -7 | 3,291 | -0.21% |
|
| 2021/04/28 | 1 | 46.75 | 2 | 47.00 | 46.75 | -1 | 3,402 | -0.03% |
|
| 2021/04/27 | 4 | 46.95 | 0 | 0.00 | 46.55 | 4 | 3,484 | 0.11% |
|
| 2021/04/20 | 5 | 47.30 | 6 | 47.25 | 47.30 | -1 | 3,910 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 46.85 | 46.40 | -2 | 4,309 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 47.01 | 46.65 | -7 | 4,709 | -0.15% |
|
| 2021/04/12 | 5 | 47.40 | 1 | 47.40 | 47.40 | 4 | 4,822 | 0.08% |
|
| 2021/04/08 | 1 | 48.15 | 0 | 0.00 | 48.35 | 1 | 5,046 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 48.60 | 48.70 | 0 | 5,034 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 48.30 | 48.05 | -1 | 5,381 | -0.02% |
|
| 2021/03/29 | 7 | 48.00 | 0 | 0.00 | 48.05 | 7 | 5,491 | 0.13% |
|
| 2021/03/26 | 6 | 48.15 | 5 | 48.15 | 48.35 | 1 | 5,526 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 48.75 | 48.40 | -1 | 5,565 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 50.00 | 48.90 | -2 | 5,660 | -0.04% |
|
| 2021/03/22 | 10 | 48.45 | 7 | 48.71 | 48.85 | 3 | 5,619 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 48.20 | 48.30 | -4 | 5,702 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 0.3 | 47.90 | 48.05 | -0.3 | 6,029 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 47.70 | 47.85 | -4 | 6,604 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 47.15 | 47.15 | -7 | 6,635 | -0.11% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 46.05 | 45.95 | -1 | 6,845 | -0.01% |
|
| 2021/03/03 | 2 | 47.15 | 2 | 47.08 | 47.15 | 0 | 7,089 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 46.95 | 46.30 | -1 | 7,058 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 47.18 | 47.55 | -2 | 7,116 | -0.03% |
|
| 2021/02/17 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 7,136 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 12 | 46.70 | 46.50 | -12 | 7,000 | -0.17% |
|
| 2021/01/25 | 40 | 47.00 | 3 | 46.50 | 47.00 | 37 | 6,957 | 0.53% |
|
| 2021/01/22 | 1 | 45.90 | 1 | 45.30 | 45.80 | 0 | 6,817 | 0.00% |
|
| 2021/01/21 | 12 | 43.94 | 0 | 0.00 | 44.05 | 12 | 6,744 | 0.18% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 44.80 | 44.60 | -7 | 6,668 | -0.10% |
|
| 2021/01/19 | 3 | 46.30 | 0 | 0.00 | 46.20 | 3 | 6,593 | 0.05% |
|
| 2021/01/15 | 12 | 47.68 | 2 | 47.95 | 47.25 | 10 | 6,499 | 0.15% |
|
| 2021/01/14 | 1 | 49.25 | 5 | 49.50 | 49.25 | -4 | 6,351 | -0.06% |
|
| 2021/01/13 | 1 | 47.70 | 4 | 48.18 | 47.90 | -3 | 6,186 | -0.05% |
|
| 2021/01/12 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 6,282 | 0.02% |
|
| 2021/01/11 | 1 | 48.10 | 0 | 0.00 | 48.25 | 1 | 6,268 | 0.02% |
|
| 2021/01/08 | 7 | 47.85 | 0 | 0.00 | 47.85 | 7 | 6,230 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 48.40 | 48.25 | -1 | 6,210 | -0.02% |
|
| 2021/01/06 | 26 | 49.68 | 4 | 49.95 | 48.55 | 22 | 6,109 | 0.36% |
|
| 2021/01/05 | 3 | 48.57 | 0 | 0.00 | 48.80 | 3 | 5,670 | 0.05% |
|
| 2021/01/04 | 6 | 49.02 | 3 | 48.55 | 48.50 | 3 | 5,539 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 47.23 | 47.40 | -6 | 5,203 | -0.12% |
|
| 2020/12/29 | 3 | 47.52 | 19 | 48.02 | 46.95 | -16 | 5,154 | -0.31% |
|
| 2020/12/28 | 19 | 48.71 | 13 | 48.23 | 48.10 | 6 | 5,077 | 0.12% |
|
| 2020/12/25 | 15 | 48.41 | 13 | 48.05 | 48.50 | 2 | 4,927 | 0.04% |
|
| 2020/12/24 | 1 | 46.85 | 3 | 46.80 | 46.80 | -2 | 4,727 | -0.04% |
|
| 2020/12/23 | 12 | 47.15 | 1 | 46.95 | 47.05 | 11 | 4,716 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 45.84 | 45.80 | -6 | 4,700 | -0.13% |
|
| 2020/12/21 | 1 | 46.30 | 1 | 46.00 | 47.10 | 0 | 4,638 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 16 | 46.49 | 46.30 | -16 | 4,550 | -0.35% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 4,507 | -0.02% |
|
| 2020/12/16 | 1 | 46.90 | 4 | 47.20 | 47.40 | -3 | 4,408 | -0.07% |
|
| 2020/12/15 | 9 | 46.86 | 2 | 47.08 | 46.60 | 7 | 4,289 | 0.16% |
|
| 2020/12/14 | 16 | 48.36 | 9 | 48.36 | 48.20 | 7 | 4,139 | 0.17% |
|
| 2020/12/11 | 3 | 47.70 | 21 | 47.00 | 47.60 | -18 | 3,748 | -0.48% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 44.10 | 44.55 | -1 | 3,138 | -0.03% |
|
| 2020/12/09 | 1 | 43.85 | 1 | 43.80 | 43.85 | 0 | 3,034 | 0.00% |
|
| 2020/12/07 | 2 | 44.30 | 1 | 43.70 | 44.40 | 1 | 2,953 | 0.03% |
|
| 2020/12/04 | 11 | 43.80 | 1 | 44.00 | 44.00 | 10 | 2,895 | 0.35% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 44.01 | 44.20 | -4 | 2,851 | -0.14% |
|
| 2020/12/02 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 2,768 | 0.07% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 43.60 | 42.90 | -1 | 2,867 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 43.10 | 43.00 | -4 | 2,881 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 2,981 | -0.03% |
|
| 2020/11/23 | 5 | 42.20 | 0 | 0.00 | 42.55 | 5 | 2,876 | 0.17% |
|
| 2020/11/17 | 0 | 0.00 | 19 | 41.98 | 42.15 | -19 | 3,148 | -0.60% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 41.60 | 41.60 | -3 | 3,284 | -0.09% |
|
| 2020/11/13 | 1 | 41.05 | 0 | 0.00 | 41.40 | 1 | 3,627 | 0.03% |
|
| 2020/11/12 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 3,711 | 0.03% |
|
| 2020/11/10 | 3 | 40.75 | 1 | 40.75 | 40.85 | 2 | 3,747 | 0.05% |
|
| 2020/11/09 | 2 | 40.78 | 2 | 40.80 | 40.75 | 0 | 3,763 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.80 | 40.60 | -1 | 4,019 | -0.02% |
|
| 2020/11/02 | 1 | 39.85 | 0 | 0.00 | 40.05 | 1 | 4,074 | 0.02% |
|
| 2020/10/30 | 3 | 40.70 | 1 | 40.55 | 40.40 | 2 | 4,138 | 0.05% |
|
| 2020/10/29 | 5 | 41.05 | 0 | 0.00 | 41.00 | 5 | 4,260 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 41.80 | 42.30 | -1 | 4,270 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 4,342 | -0.02% |
|
| 2020/10/20 | 17 | 42.64 | 6 | 42.72 | 42.30 | 11 | 4,456 | 0.25% |
|
| 2020/10/19 | 2 | 42.43 | 5 | 42.10 | 42.85 | -3 | 4,359 | -0.07% |
|
| 2020/10/16 | 3 | 41.85 | 1 | 42.10 | 41.05 | 2 | 4,377 | 0.05% |
|
| 2020/10/15 | 2 | 41.40 | 5 | 41.58 | 41.45 | -3 | 4,529 | -0.07% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 40.85 | 40.80 | -2 | 4,576 | -0.04% |
|
| 2020/10/13 | 1 | 40.15 | 0 | 0.00 | 40.35 | 1 | 4,787 | 0.02% |
|
| 2020/10/12 | 4 | 40.50 | 0 | 0.00 | 40.60 | 4 | 4,894 | 0.08% |
|
| 2020/10/07 | 2 | 41.28 | 0 | 0.00 | 41.30 | 2 | 5,013 | 0.04% |
|
| 2020/10/06 | 3 | 41.33 | 0 | 0.00 | 41.25 | 3 | 5,135 | 0.06% |
|
| 2020/10/05 | 1 | 41.05 | 2 | 41.25 | 41.25 | -1 | 5,566 | -0.02% |
|
| 2020/09/30 | 1 | 40.80 | 1 | 41.00 | 40.90 | 0 | 5,753 | 0.00% |
|
| 2020/09/29 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 5,813 | 0.02% |
|
| 2020/09/25 | 2 | 40.63 | 2 | 41.20 | 41.20 | 0 | 6,077 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 6,860 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 6,820 | -0.01% |
|
| 2020/09/07 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 6,812 | 0.01% |
|
| 2020/09/04 | 2 | 42.35 | 1 | 42.60 | 42.60 | 1 | 6,795 | 0.01% |
|
| 2020/09/03 | 2 | 43.45 | 0 | 0.00 | 43.10 | 2 | 6,761 | 0.03% |
|
| 2020/09/02 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 6,641 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 6,584 | -0.02% |
|
| 2020/08/28 | 3 | 41.90 | 5 | 42.03 | 42.00 | -2 | 6,577 | -0.03% |
|
| 2020/08/26 | 1 | 42.35 | 10 | 42.55 | 42.25 | -9 | 6,550 | -0.14% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 42.24 | 42.25 | -7 | 6,525 | -0.11% |
|
| 2020/08/21 | 8 | 42.75 | 15 | 42.77 | 42.85 | -7 | 6,403 | -0.11% |
|
| 2020/08/20 | 1 | 42.00 | 8 | 41.83 | 40.90 | -7 | 6,284 | -0.11% |
|
| 2020/08/19 | 34 | 43.26 | 9 | 43.30 | 43.25 | 25 | 6,081 | 0.41% |
|
| 2020/08/18 | 2 | 40.90 | 0 | 0.00 | 41.85 | 2 | 5,739 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 40.30 | 40.40 | -2 | 5,632 | -0.04% |
|
| 2020/08/12 | 1 | 40.20 | 1 | 41.00 | 40.70 | 0 | 5,622 | 0.00% |
|
| 2020/08/07 | 6 | 41.45 | 0 | 0.00 | 41.15 | 6 | 5,549 | 0.11% |
|
| 2020/08/05 | 1 | 41.25 | 0 | 0.00 | 41.45 | 1 | 5,439 | 0.02% |
|
| 2020/08/04 | 4 | 40.94 | 4 | 40.56 | 40.85 | 0 | 5,472 | 0.00% |
|
| 2020/08/03 | 5 | 40.60 | 2 | 40.50 | 40.50 | 3 | 5,366 | 0.06% |
|
| 2020/07/27 | 1 | 40.00 | 20 | 39.95 | 39.90 | -19 | 5,528 | -0.34% |
|
| 2020/07/24 | 2 | 42.60 | 10 | 42.45 | 41.50 | -8 | 5,541 | -0.14% |
|
| 2020/07/22 | 11 | 41.36 | 38 | 41.47 | 41.35 | -27 | 5,414 | -0.50% |
|
| 2020/07/21 | 44 | 43.56 | 9 | 43.90 | 43.50 | 35 | 5,327 | 0.66% |
|
| 2020/07/20 | 3 | 43.92 | 7 | 44.10 | 43.95 | -4 | 5,169 | -0.08% |
|
| 2020/07/17 | 31 | 44.83 | 29 | 44.90 | 44.55 | 2 | 5,089 | 0.04% |
|
| 2020/07/16 | 3 | 44.15 | 0 | 0.00 | 44.50 | 3 | 4,903 | 0.06% |
|
| 2020/07/15 | 3 | 43.93 | 5 | 44.14 | 43.45 | -2 | 4,803 | -0.04% |
|
| 2020/07/13 | 10 | 44.23 | 8 | 44.40 | 44.40 | 2 | 4,729 | 0.04% |
|
| 2020/07/10 | 64 | 44.33 | 8 | 44.83 | 44.45 | 56 | 4,649 | 1.20% |
|
| 2020/07/09 | 20 | 43.20 | 30 | 43.33 | 43.75 | -10 | 4,245 | -0.24% |
|
| 2020/07/07 | 46 | 41.71 | 76 | 41.75 | 42.00 | -30 | 4,020 | -0.75% |
|
| 2020/07/06 | 11 | 40.82 | 5 | 41.41 | 41.25 | 6 | 3,895 | 0.15% |
|
| 2020/07/03 | 35 | 40.71 | 0 | 0.00 | 40.25 | 35 | 3,836 | 0.91% |
|
| 2020/07/02 | 22 | 40.15 | 72 | 40.03 | 40.40 | -50 | 3,898 | -1.28% |
|
| 2020/07/01 | 51 | 40.35 | 0 | 0.00 | 40.05 | 51 | 3,958 | 1.29% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 39.55 | 39.90 | -1 | 3,875 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 39.43 | 39.05 | -2 | 3,795 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 11 | 38.89 | 39.40 | -11 | 3,794 | -0.29% |
|
| 2020/06/22 | 13 | 39.00 | 0 | 0.00 | 40.00 | 13 | 3,668 | 0.35% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 37.83 | 37.95 | -10 | 3,351 | -0.30% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 38.05 | 37.95 | -10 | 3,500 | -0.29% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 3,634 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 38.30 | 38.75 | -2 | 3,634 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 37.66 | 37.70 | -7 | 3,619 | -0.19% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 37.43 | 37.40 | -2 | 3,603 | -0.06% |
|
| 2020/05/28 | 4 | 36.59 | 4 | 36.95 | 36.70 | 0 | 3,613 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 36.15 | 36.05 | -2 | 3,507 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 36.45 | 36.10 | -2 | 3,488 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 36.65 | 36.25 | -5 | 3,493 | -0.14% |
|
| 2020/05/15 | 2 | 36.58 | 1 | 36.40 | 36.35 | 1 | 3,531 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.55 | 37.10 | -1 | 3,515 | -0.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,509 | -0.03% |
|
| 2020/05/12 | 11 | 38.41 | 1 | 38.00 | 38.20 | 10 | 3,502 | 0.29% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 37.85 | 37.90 | -3 | 3,389 | -0.09% |
|
| 2020/05/07 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 3,369 | 0.03% |
|
| 2020/05/06 | 8 | 37.58 | 0 | 0.00 | 37.35 | 8 | 3,364 | 0.24% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 3,364 | -0.03% |
|
| 2020/04/30 | 21 | 38.53 | 0 | 0.00 | 38.45 | 21 | 3,359 | 0.63% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 36.55 | 37.10 | -10 | 3,229 | -0.31% |
|
| 2020/04/28 | 2 | 36.20 | 5 | 36.32 | 36.30 | -3 | 3,230 | -0.09% |
|
| 2020/04/27 | 15 | 35.99 | 0 | 0.00 | 36.00 | 15 | 3,293 | 0.46% |
|
| 2020/04/24 | 13 | 36.15 | 13 | 35.96 | 35.75 | 0 | 3,281 | 0.00% |
|
| 2020/04/21 | 5 | 34.55 | 4 | 34.40 | 34.25 | 1 | 3,148 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 34.95 | 35.45 | -3 | 3,167 | -0.09% |
|
| 2020/04/17 | 1 | 36.00 | 2 | 35.85 | 35.20 | -1 | 3,171 | -0.03% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 3,179 | -0.03% |
|
| 2020/04/14 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 3,204 | 0.06% |
|
| 2020/04/09 | 10 | 34.74 | 2 | 34.73 | 34.40 | 8 | 3,353 | 0.24% |
|
| 2020/04/08 | 1 | 34.90 | 1 | 34.95 | 35.00 | 0 | 3,473 | 0.00% |
|
| 2020/04/06 | 1 | 31.35 | 5 | 31.40 | 32.75 | -4 | 3,453 | -0.12% |
|
| 2020/03/27 | 3 | 28.70 | 7 | 29.50 | 28.90 | -4 | 3,612 | -0.11% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 3,601 | -0.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 3,583 | -0.03% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 27.10 | 26.00 | -5 | 3,620 | -0.14% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 3,911 | -0.05% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 28.35 | 28.45 | -3 | 4,071 | -0.07% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 4,017 | -0.02% |
|
| 2020/03/05 | 5 | 37.40 | 0 | 0.00 | 37.65 | 5 | 4,251 | 0.12% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 4,308 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 4,344 | -0.12% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 4,383 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 27 | 37.21 | 38.30 | -27 | 4,392 | -0.61% |
|
| 2020/02/20 | 1 | 38.95 | 0 | 0.00 | 38.75 | 1 | 4,492 | 0.02% |
|
| 2020/02/19 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 4,531 | 0.02% |
|
| 2020/02/12 | 3 | 39.07 | 1 | 38.90 | 39.25 | 2 | 5,342 | 0.04% |
|
| 2020/02/05 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 5,997 | 0.02% |
|
| 2020/02/04 | 8 | 39.08 | 0 | 0.00 | 39.40 | 8 | 6,363 | 0.13% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 6,511 | -0.03% |
|
| 2020/01/30 | 2 | 41.13 | 0 | 0.00 | 40.30 | 2 | 6,867 | 0.03% |
|
| 2020/01/20 | 1 | 44.95 | 0 | 0.00 | 44.75 | 1 | 6,931 | 0.01% |
|
| 2020/01/16 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 7,236 | 0.01% |
|
| 2020/01/15 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 7,475 | 0.01% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 8,362 | -0.01% |
|
| 2020/01/13 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 8,385 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 43.17 | 43.40 | -3 | 8,464 | -0.04% |
|
| 2020/01/08 | 15 | 43.84 | 0 | 43.30 | 43.25 | 15 | 8,763 | 0.17% |
|
| 2020/01/07 | 3 | 43.20 | 1 | 44.20 | 43.00 | 2 | 8,956 | 0.02% |
|
| 2020/01/06 | 1 | 44.45 | 0 | 0.00 | 44.15 | 1 | 9,363 | 0.01% |
|
| 2020/01/02 | 4 | 46.18 | 3 | 46.97 | 45.90 | 1 | 10,112 | 0.01% |
|
| 2019/12/30 | 7 | 46.14 | 2 | 46.00 | 46.10 | 5 | 10,186 | 0.05% |
|
| 2019/12/27 | 4 | 45.45 | 2 | 45.70 | 46.00 | 2 | 10,049 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 45.10 | 44.80 | -1 | 9,824 | -0.01% |
|
| 2019/12/23 | 4 | 44.00 | 3 | 43.97 | 43.75 | 1 | 9,746 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 43.90 | 43.40 | -1 | 9,748 | -0.01% |
|
| 2019/12/13 | 0 | 0.00 | 14 | 43.80 | 43.70 | -14 | 10,019 | -0.14% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 45.85 | 44.65 | -1 | 9,924 | -0.01% |
|
| 2019/12/11 | 6 | 44.41 | 26 | 45.20 | 45.25 | -20 | 9,721 | -0.21% |
|
| 2019/12/10 | 30 | 45.03 | 16 | 44.88 | 44.80 | 14 | 9,684 | 0.14% |
|
| 2019/12/09 | 2 | 44.43 | 4 | 44.35 | 43.85 | -2 | 9,488 | -0.02% |
|
| 2019/12/04 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 9,952 | 0.02% |
|
| 2019/12/03 | 7 | 44.36 | 3 | 44.38 | 43.90 | 4 | 9,913 | 0.04% |
|
| 2019/12/02 | 2 | 43.45 | 2 | 43.60 | 43.50 | 0 | 9,777 | 0.00% |
|
| 2019/11/29 | 5 | 43.15 | 0 | 0.00 | 43.15 | 5 | 9,734 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 43.44 | 43.45 | -5 | 9,673 | -0.05% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 43.15 | 43.55 | -3 | 9,674 | -0.03% |
|
| 2019/11/26 | 1 | 43.15 | 3 | 43.17 | 43.50 | -2 | 9,652 | -0.02% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 9,633 | -0.01% |
|
| 2019/11/22 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 9,644 | 0.01% |
|
| 2019/11/21 | 11 | 42.59 | 4 | 42.81 | 42.60 | 7 | 9,690 | 0.07% |
|
| 2019/11/20 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 9,701 | 0.02% |
|
| 2019/11/19 | 1 | 43.15 | 1 | 43.60 | 43.20 | 0 | 9,746 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 43.45 | 43.50 | -2 | 9,730 | -0.02% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 42.90 | 43.05 | -4 | 9,742 | -0.04% |
|
| 2019/11/14 | 7 | 41.72 | 12.1 | 42.27 | 42.20 | -5.1 | 9,773 | -0.05% |
|
| 2019/11/13 | 8 | 43.21 | 1 | 42.50 | 42.10 | 7 | 9,656 | 0.07% |
|
| 2019/11/12 | 2 | 44.68 | 1 | 45.35 | 44.65 | 1 | 9,317 | 0.01% |
|
| 2019/11/11 | 9 | 46.14 | 13 | 45.12 | 45.20 | -4 | 9,183 | -0.04% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 45.26 | 45.70 | -4 | 8,954 | -0.04% |
|
| 2019/11/07 | 3 | 45.35 | 16 | 44.84 | 44.95 | -13 | 8,821 | -0.15% |
|
| 2019/11/06 | 3 | 44.47 | 3 | 44.88 | 44.60 | 0 | 8,649 | 0.00% |
|
| 2019/11/05 | 13 | 44.32 | 8 | 44.10 | 44.05 | 5 | 8,518 | 0.06% |
|
| 2019/11/04 | 11 | 45.90 | 3 | 45.78 | 45.00 | 8 | 8,393 | 0.10% |
|
| 2019/11/01 | 12 | 46.84 | 5 | 46.26 | 45.90 | 7 | 8,267 | 0.08% |
|
| 2019/10/31 | 2 | 45.38 | 7 | 45.71 | 45.70 | -5 | 7,899 | -0.06% |
|
| 2019/10/30 | 3 | 45.60 | 5 | 45.58 | 45.00 | -2 | 7,712 | -0.03% |
|
| 2019/10/29 | 2 | 45.05 | 4 | 45.11 | 44.75 | -2 | 7,522 | -0.03% |
|
| 2019/10/28 | 6 | 44.82 | 5 | 44.55 | 44.20 | 1 | 7,296 | 0.01% |
|
| 2019/10/25 | 2 | 44.53 | 1 | 44.05 | 43.80 | 1 | 7,172 | 0.01% |
|
| 2019/10/24 | 2 | 45.10 | 1 | 44.30 | 44.80 | 1 | 7,057 | 0.01% |
|
| 2019/10/23 | 8 | 46.32 | 7 | 46.75 | 45.05 | 1 | 6,886 | 0.01% |
|
| 2019/10/22 | 16 | 46.27 | 16 | 46.08 | 46.00 | 0 | 6,665 | 0.00% |
|
| 2019/10/21 | 1 | 43.70 | 1.3 | 43.96 | 44.00 | -0.3 | 5,805 | -0.01% |
|
| 2019/10/18 | 3 | 43.48 | 14 | 43.65 | 43.60 | -11 | 5,744 | -0.19% |
|
| 2019/10/17 | 9 | 43.22 | 0 | 0.00 | 43.35 | 9 | 5,658 | 0.16% |
|
| 2019/10/16 | 9 | 43.44 | 4 | 44.14 | 43.05 | 5 | 5,626 | 0.09% |
|
| 2019/10/15 | 7 | 44.05 | 6 | 43.70 | 43.30 | 1 | 5,344 | 0.02% |
|
| 2019/10/14 | 1 | 42.40 | 3 | 44.00 | 44.55 | -2 | 5,150 | -0.04% |
|
| 2019/10/09 | 7 | 39.74 | 7 | 40.03 | 40.50 | 0 | 4,702 | 0.00% |
|
| 2019/10/08 | 24 | 38.55 | 27 | 38.57 | 38.50 | -3 | 4,309 | -0.07% |
|
| 2019/10/07 | 0 | 0.00 | 14 | 37.33 | 37.35 | -14 | 4,173 | -0.34% |
|
| 2019/10/04 | 2 | 36.50 | 0 | 0.00 | 36.55 | 2 | 4,071 | 0.05% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 35.00 | 35.20 | -4 | 3,992 | -0.10% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 4,004 | -0.07% |
|
| 2019/09/25 | 1 | 35.25 | 0 | 0.00 | 35.55 | 1 | 3,944 | 0.03% |
|
| 2019/09/20 | 2 | 36.73 | 0 | 0.00 | 36.10 | 2 | 3,869 | 0.05% |
|
| 2019/09/18 | 4 | 36.70 | 1 | 36.00 | 37.00 | 3 | 3,653 | 0.08% |
|
| 2019/09/17 | 5 | 35.74 | 1 | 36.05 | 35.55 | 4 | 3,510 | 0.11% |
|
| 2019/09/16 | 10 | 35.75 | 0 | 0.00 | 35.95 | 10 | 3,567 | 0.28% |
|
| 2019/09/12 | 7 | 35.80 | 3 | 35.50 | 36.15 | 4 | 3,531 | 0.11% |
|
| 2019/09/11 | 1 | 34.45 | 0 | 0.00 | 34.70 | 1 | 3,454 | 0.03% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 35.64 | 34.80 | -4 | 3,423 | -0.12% |
|
| 2019/09/09 | 16 | 37.38 | 8 | 36.41 | 35.70 | 8 | 3,350 | 0.24% |
|
| 2019/09/06 | 22 | 36.08 | 23 | 36.42 | 36.60 | -1 | 3,022 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 34.90 | 35.20 | -5 | 2,855 | -0.18% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 2,837 | -0.07% |
|
| 2019/08/30 | 1 | 34.90 | 1 | 34.85 | 34.65 | 0 | 2,772 | 0.00% |
|
| 2019/08/29 | 2 | 34.30 | 2 | 34.50 | 34.50 | 0 | 2,747 | 0.00% |
|
| 2019/08/28 | 2 | 33.85 | 0 | 0.00 | 34.30 | 2 | 2,732 | 0.07% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 33.95 | 33.75 | -2 | 2,691 | -0.07% |
|
| 2019/08/26 | 3 | 33.55 | 0 | 0.00 | 33.35 | 3 | 2,671 | 0.11% |
|
| 2019/08/23 | 4 | 35.83 | 1 | 35.30 | 35.30 | 3 | 2,631 | 0.11% |
|
| 2019/08/22 | 3 | 35.90 | 0 | 0.00 | 35.75 | 3 | 2,602 | 0.12% |
|
| 2019/08/20 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 2,497 | 0.08% |
|
| 2019/08/16 | 5 | 32.65 | 0 | 0.00 | 32.90 | 5 | 2,354 | 0.21% |
|
| 2019/08/12 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 2,381 | 0.21% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 33.60 | 34.00 | -10 | 2,807 | -0.36% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 34.80 | 34.65 | -2 | 2,889 | -0.07% |
|
| 2019/07/23 | 2 | 35.80 | 0 | 0.00 | 35.15 | 2 | 2,959 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 35.50 | 34.90 | -2 | 3,040 | -0.07% |
|
| 2019/07/16 | 2 | 35.55 | 0 | 0.00 | 35.10 | 2 | 3,048 | 0.07% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 35.15 | 35.15 | -3 | 3,079 | -0.10% |
|
| 2019/07/12 | 10 | 35.79 | 6 | 35.67 | 35.80 | 4 | 3,119 | 0.13% |
|
| 2019/07/11 | 18 | 36.47 | 4 | 36.44 | 36.80 | 14 | 3,099 | 0.45% |
|
| 2019/07/10 | 0 | 0.00 | 5.1 | 33.92 | 35.80 | -5.1 | 2,908 | -0.17% |
|
| 2019/07/05 | 0 | 0.00 | 0 | 32.80 | 32.80 | 0 | 3,075 | 0.00% |
|
| 2019/06/21 | 1 | 32.80 | 0 | 0.00 | 31.70 | 1 | 4,317 | 0.02% |
|
| 2019/06/19 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 4,389 | 0.02% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 4,482 | -0.02% |
|
| 2019/06/13 | 5 | 31.70 | 0 | 0.00 | 31.50 | 5 | 4,625 | 0.11% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 31.03 | 31.00 | -2 | 5,174 | -0.04% |
|
| 2019/05/24 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 7,203 | 0.03% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 31.05 | 30.90 | -2 | 7,217 | -0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 7,196 | -0.01% |
|
| 2019/05/17 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 7,296 | 0.01% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 7,308 | -0.01% |
|
| 2019/05/13 | 0 | 0.00 | 12 | 32.86 | 32.80 | -12 | 7,185 | -0.17% |
|
| 2019/05/10 | 2 | 35.60 | 1 | 33.40 | 33.70 | 1 | 7,109 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 38.30 | 39.00 | -1 | 6,703 | -0.01% |
|
| 2019/05/02 | 4 | 38.88 | 2 | 38.90 | 38.80 | 2 | 6,634 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 39.20 | 38.95 | -4 | 6,379 | -0.06% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 6,240 | -0.02% |
|
| 2019/04/24 | 2 | 37.93 | 0 | 0.00 | 37.85 | 2 | 6,232 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 6,181 | -0.02% |
|
| 2019/04/18 | 2 | 39.65 | 0 | 0.00 | 38.25 | 2 | 6,016 | 0.03% |
|
| 2019/04/17 | 2 | 40.23 | 2 | 40.00 | 39.20 | 0 | 5,932 | 0.00% |
|
| 2019/04/16 | 2 | 39.85 | 0 | 0.00 | 39.50 | 2 | 5,834 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 5,677 | -0.02% |
|
| 2019/04/11 | 5 | 40.29 | 2 | 41.00 | 40.05 | 3 | 5,554 | 0.05% |
|
| 2019/04/10 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 5,459 | 0.02% |
|
| 2019/04/09 | 1 | 42.05 | 0 | 0.00 | 42.90 | 1 | 5,339 | 0.02% |
|
| 2019/04/08 | 9 | 44.40 | 1 | 44.05 | 43.05 | 8 | 5,252 | 0.15% |
|
| 2019/04/03 | 3 | 43.05 | 3 | 42.17 | 43.45 | 0 | 5,053 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 39.50 | 39.50 | -3 | 4,620 | -0.06% |
|
| 2019/03/28 | 31 | 39.95 | 1.1 | 39.24 | 39.05 | 29.9 | 4,497 | 0.67% |
|
| 2019/03/27 | 2 | 39.85 | 11 | 40.39 | 40.75 | -9 | 4,438 | -0.20% |
|
| 2019/03/26 | 345 | 39.36 | 0 | 0.00 | 39.00 | 345 | 4,258 | 8.10% |
大買/鉅額交易
|
| 2019/03/20 | 0 | 0.00 | 7 | 38.80 | 38.15 | -7 | 3,961 | -0.18% |
|
| 2019/03/19 | 8 | 38.40 | 1 | 38.55 | 38.00 | 7 | 3,894 | 0.18% |
|
| 2019/03/18 | 4 | 37.85 | 4 | 38.25 | 38.65 | 0 | 3,804 | 0.00% |
|
| 2019/03/15 | 10 | 39.48 | 2 | 39.60 | 38.50 | 8 | 3,726 | 0.21% |
|
| 2019/03/14 | 3 | 39.60 | 3 | 40.60 | 40.65 | 0 | 3,582 | 0.00% |
|
| 2019/03/13 | 6 | 38.68 | 16 | 39.60 | 40.30 | -10 | 3,419 | -0.29% |
|
| 2019/03/12 | 1 | 39.00 | 6 | 39.41 | 37.55 | -5 | 3,078 | -0.16% |
|
| 2019/03/11 | 1 | 38.10 | 4 | 37.53 | 38.60 | -3 | 2,521 | -0.12% |
|
| 2019/03/07 | 1 | 33.80 | 3 | 34.93 | 35.10 | -2 | 2,108 | -0.09% |
|
| 2019/03/05 | 10 | 32.23 | 0 | 0.00 | 31.95 | 10 | 1,550 | 0.65% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 28.70 | 28.80 | -10 | 1,193 | -0.84% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 28.25 | 28.35 | -10 | 1,179 | -0.85% |
|
| 2019/02/22 | 10 | 27.35 | 1 | 27.25 | 27.30 | 9 | 1,125 | 0.80% |
|
| 2019/02/21 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,133 | 0.09% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 27.90 | 28.00 | -4 | 1,301 | -0.31% |
|
| 2019/02/18 | 10 | 28.18 | 0 | 0.00 | 28.00 | 10 | 1,411 | 0.71% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 23.95 | 24.05 | -5 | 1,182 | -0.42% |
|
| 2019/01/28 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 1,180 | 0.08% |
|
| 2019/01/17 | 0.5 | 24.05 | 0 | 0.00 | 24.05 | 0.5 | 1,200 | 0.04% |
|
| 2019/01/14 | 0.5 | 23.50 | 0 | 0.00 | 23.30 | 0.5 | 1,206 | 0.04% |
|
| 2019/01/04 | 10 | 22.50 | 0 | 0.00 | 22.50 | 10 | 1,256 | 0.80% |
|
| 2018/12/14 | 4 | 24.80 | 0 | 0.00 | 24.60 | 4 | 1,449 | 0.28% |
|
| 2018/12/07 | 0.2 | 25.00 | 0 | 0.00 | 24.90 | 0.2 | 1,441 | 0.01% |
|
| 2018/12/05 | 0.8 | 25.60 | 0 | 0.00 | 25.40 | 0.8 | 1,438 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 24.10 | 24.55 | -4 | 1,362 | -0.29% |
|
| 2018/11/23 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 1,337 | 0.07% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 24.85 | 24.35 | -1 | 1,335 | -0.07% |
|
| 2018/11/19 | 4 | 23.90 | 0 | 0.00 | 24.10 | 4 | 1,272 | 0.31% |
|
| 2018/11/16 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,240 | 0.08% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 976 | -0.10% |
|
| 2018/10/18 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,111 | 0.09% |
|
| 2018/10/05 | 2 | 24.35 | 5 | 25.10 | 24.30 | -3 | 1,052 | -0.29% |
|
| 2018/08/24 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,019 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 1,026 | -0.10% |
|
| 2018/08/20 | 0 | 0.00 | 0.3 | 27.80 | 27.60 | -0.3 | 1,039 | -0.03% |
|
| 2018/08/13 | 0 | 30.20 | 1 | 29.35 | 29.80 | -1 | 967 | -0.10% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 1,063 | -0.09% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 1,054 | -0.09% |
|
| 2018/08/01 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 1,061 | 0.09% |
|
| 2018/07/11 | 1 | 31.25 | 2 | 31.30 | 31.15 | -1 | 1,098 | -0.09% |
|
| 2018/07/10 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,104 | 0.09% |
|
| 2018/06/29 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 1,093 | 0.18% |
|
| 2018/06/26 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,081 | 0.09% |
|
| 2018/06/12 | 2 | 35.90 | 0 | 0.00 | 35.80 | 2 | 975 | 0.21% |
|
| 2018/06/08 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 964 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 934 | -0.21% |
|
| 2018/05/18 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,007 | 0.10% |
|
| 2018/05/16 | 3 | 35.60 | 2 | 35.55 | 35.55 | 1 | 991 | 0.10% |
|
| 2018/05/11 | 2 | 40.80 | 0 | 0.00 | 41.00 | 2 | 988 | 0.20% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 998 | -0.10% |
|
| 2018/05/03 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 977 | 0.10% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 40.10 | 40.75 | -3 | 1,017 | -0.29% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 1,277 | -0.08% |
|
| 2018/03/19 | 0 | 0.00 | 0.2 | 42.40 | 42.40 | -0.2 | 1,537 | -0.01% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 42.65 | 42.55 | -2 | 1,616 | -0.12% |
|
| 2018/03/07 | 3 | 43.10 | 1 | 43.00 | 42.85 | 2 | 1,843 | 0.11% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 1,929 | -0.10% |
|
| 2018/02/27 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 1,993 | 0.05% |
|
| 2018/02/21 | 2 | 41.70 | 0 | 0.00 | 41.55 | 2 | 2,072 | 0.10% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 40.25 | 41.10 | -1 | 2,135 | -0.05% |
|
| 2018/02/07 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,171 | 0.05% |
|
| 2018/02/06 | 5 | 41.95 | 0 | 0.00 | 41.75 | 5 | 2,182 | 0.23% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 2,477 | -0.04% |
|
| 2018/01/24 | 1 | 46.15 | 0.1 | 46.40 | 46.30 | 0.9 | 2,547 | 0.04% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 3,084 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 48.40 | 48.00 | -2 | 3,122 | -0.06% |
|