凌陽 (2401)-元大-民生三民券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.30
漲跌
▲0.85
漲幅
+3.10%
成交量
3,282張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	28.25	28.30	-2	4,282	-0.05%
2024/04/23	0	0.00	1	27.45	27.45	-1	4,394	-0.02%
2024/04/22	1	26.90	0	0.00	26.75	1	4,619	0.02%
2024/04/19	1	27.95	1	28.25	27.60	0	4,610	0.00%
2024/04/18	1	29.75	12	29.43	29.35	-11	4,521	-0.24%
2024/04/17	7	29.62	8	29.64	28.90	-1	4,380	-0.02%
2024/04/16	17	28.58	7	29.29	29.30	10	4,031	0.25%
2024/04/15	2	27.73	0	0.00	27.80	2	3,762	0.05%
2024/04/12	0	0.00	1	28.30	28.30	-1	3,692	-0.03%
2024/04/08	1	27.80	2	27.73	27.70	-1	3,693	-0.03%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/03/28	0	28.25	1	28.10	27.95	-1	3,811	-0.03%
2024/03/27	0	28.30	1	28.30	28.25	-1	3,820	-0.03%
2024/03/26	1	28.45	0	0.00	28.30	1	3,833	0.03%
2024/03/25	2	29.35	1	29.20	29.15	1	3,806	0.03%
2024/03/21	4	28.64	0	0.00	28.90	4	3,835	0.10%
2024/03/18	0	0.00	1	28.95	28.95	-1	4,133	-0.02%
2024/03/15	2	29.15	0	0.00	28.80	2	4,224	0.05%
2024/03/14	10	29.30	0	0.00	29.30	10	4,331	0.23%
2024/03/13	2	30.30	0	0.00	30.20	2	4,480	0.04%
2024/03/12	1	31.05	4	31.00	31.15	-3	4,580	-0.07%
2024/03/11	1	31.30	0	0.00	31.30	1	4,687	0.02%
2024/03/08	12	31.58	0	0.00	31.20	12	4,753	0.25%
2024/03/07	2	32.00	0	0.00	31.50	2	4,828	0.04%
2024/03/06	1	32.15	1	32.15	32.00	0	4,921	0.00%
2024/03/04	1	32.60	0	0.00	32.65	1	5,571	0.02%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/22	1	33.90	0	0.00	33.40	1	7,308	0.01%
2024/02/21	1	33.35	2	33.60	33.30	-1	7,988	-0.01%
2024/02/20	2	33.95	0	0.00	33.40	2	8,652	0.02%
2024/01/31	0	0.00	5	33.05	32.30	-5	8,902	-0.06%
2024/01/29	6	31.93	1	32.55	32.65	5	9,790	0.05%
2024/01/26	2	32.18	0	0.00	32.05	2	9,797	0.02%
2024/01/24	0	0.00	2	33.30	33.30	-2	9,809	-0.02%
2024/01/23	2	34.05	1	33.80	33.80	1	9,892	0.01%
2024/01/22	0	0.00	11	34.31	34.30	-11	9,875	-0.11%
2024/01/19	12	33.08	12	33.03	33.10	0	9,889	0.00%
2024/01/18	18	32.48	16	32.15	32.40	2	10,046	0.02%
2024/01/17	21	33.63	17	33.16	33.20	4	10,531	0.04%
2024/01/16	1	33.40	1	32.25	33.45	0	10,607	0.00%
2024/01/15	3	32.00	1	32.60	32.70	2	10,773	0.02%
2024/01/12	10	32.00	2	31.75	31.50	8	10,860	0.07%
2024/01/04	2	32.95	0	0.00	32.80	2	11,311	0.02%
2023/12/28	1	34.00	1	34.10	34.00	0	11,328	0.00%
2023/12/20	0	0.00	1	33.75	33.70	-1	11,327	-0.01%
2023/12/18	0	0.00	1	34.10	34.05	-1	11,374	-0.01%
2023/12/15	3	35.63	0	0.00	34.85	3	11,431	0.03%
2023/12/14	3	36.10	4	36.75	36.65	-1	11,365	-0.01%
2023/12/12	2	35.98	0	0.00	36.10	2	11,364	0.02%
2023/12/11	1	36.55	8	36.61	36.55	-7	11,377	-0.06%
2023/12/08	9	36.19	14	36.82	36.40	-5	11,300	-0.04%
2023/12/07	3	35.65	0	0.00	35.55	3	11,179	0.03%
2023/12/06	14	35.21	7	35.68	36.10	7	11,165	0.06%
2023/12/05	1	34.80	0	0.00	34.80	1	11,140	0.01%
2023/12/01	1	36.25	1	36.40	35.75	0	12,165	0.00%
2023/11/30	0	0.00	3	36.05	36.15	-3	12,722	-0.02%
2023/11/29	22	36.79	7	37.57	36.40	15	12,666	0.12%
2023/11/28	1	36.45	45	36.68	36.50	-44	12,273	-0.36%
2023/11/27	2	36.15	19	36.10	35.65	-17	12,262	-0.14%
2023/11/24	27	36.00	22	36.07	35.55	5	12,347	0.04%
2023/11/22	21	35.92	19	36.23	36.05	2	12,036	0.02%
2023/11/21	27	35.28	6	35.45	35.40	21	11,773	0.18%
2023/11/20	17	35.30	34	35.83	35.65	-17	11,498	-0.15%
2023/11/17	4	34.13	81	34.69	34.50	-77	10,918	-0.71%
2023/11/16	6	32.62	2	32.55	32.60	4	10,420	0.04%
2023/11/15	2	31.95	0	0.00	31.60	2	10,384	0.02%
2023/11/13	37	31.25	1	31.40	31.40	36	10,882	0.33%
2023/11/10	11	31.32	0	0.00	31.10	11	10,947	0.10%
2023/11/09	1	31.80	0	0.00	31.85	1	10,960	0.01%
2023/11/08	4	32.36	15	32.58	32.15	-11	11,004	-0.10%
2023/11/07	42	33.09	26	33.25	33.05	16	10,987	0.15%
2023/11/06	3	32.23	11	32.52	32.55	-8	10,393	-0.08%
2023/11/02	2	30.05	1	30.00	30.05	1	10,209	0.01%
2023/10/31	2	32.05	2	30.10	30.10	0	10,358	0.00%
2023/10/30	0	0.00	5	31.55	31.65	-5	10,363	-0.05%
2023/10/27	0	0.00	2	31.60	31.60	-2	10,633	-0.02%
2023/10/26	6	32.58	12	32.15	32.10	-6	10,757	-0.06%
2023/10/25	21	32.99	10	32.68	32.50	11	10,642	0.10%
2023/10/24	0	0.00	1	31.80	31.45	-1	10,226	-0.01%
2023/10/23	6	32.35	11	32.18	31.80	-5	10,124	-0.05%
2023/10/18	6	31.45	2	31.45	31.45	4	9,680	0.04%
2023/10/17	8	31.16	6	31.49	31.15	2	9,459	0.02%
2023/10/13	0	0.00	2	30.30	30.30	-2	9,490	-0.02%
2023/10/12	0	0.00	2	30.40	30.60	-2	9,693	-0.02%
2023/09/22	2	29.60	0	0.00	29.85	2	10,036	0.02%
2023/09/21	7	29.98	6	29.58	29.55	1	10,024	0.01%
2023/09/20	3	30.55	0	0.00	30.35	3	9,971	0.03%
2023/09/19	2	32.60	0	0.00	31.30	2	9,890	0.02%
2023/09/15	2	32.53	0	0.00	32.25	2	9,807	0.02%
2023/09/14	2	32.15	1	32.35	32.35	1	9,797	0.01%
2023/09/13	1	31.70	0	0.00	31.70	1	9,827	0.01%
2023/09/12	5	32.15	0	0.00	31.80	5	10,153	0.05%
2023/09/11	7	31.89	3	32.60	32.05	4	10,958	0.04%
2023/09/08	2	32.15	1	32.05	32.10	1	10,958	0.01%
2023/09/07	11	33.03	4.1	32.51	32.50	6.9	10,923	0.06%
2023/09/06	21.1	33.83	6	34.07	33.05	15.1	10,635	0.14%
2023/09/05	5	33.27	8	34.82	35.10	-3	9,827	-0.03%
2023/09/04	3	31.08	1	31.40	31.95	2	9,305	0.02%
2023/09/01	7	31.26	1	32.00	31.25	6	9,424	0.06%
2023/08/31	0	0.00	1	32.60	32.25	-1	9,306	-0.01%
2023/08/30	0	0.00	19	31.89	31.95	-19	8,982	-0.21%
2023/08/29	1	30.75	0	0.00	30.65	1	8,706	0.01%
2023/08/28	1	31.05	0	0.00	31.05	1	8,644	0.01%
2023/08/25	0	0.00	8	31.61	31.55	-8	8,508	-0.09%
2023/08/24	5	31.30	6	31.40	31.10	-1	8,399	-0.01%
2023/08/23	0	0.00	6	31.03	31.20	-6	8,243	-0.07%
2023/08/22	15	30.86	2	30.78	30.35	13	8,073	0.16%
2023/08/21	6	30.75	7	31.01	31.05	-1	7,785	-0.01%
2023/08/18	10	31.03	0	0.00	30.25	10	7,662	0.13%
2023/08/17	9	31.19	13	31.44	31.10	-4	7,479	-0.05%
2023/08/16	0	0.00	12	29.85	29.90	-12	7,025	-0.17%
2023/08/14	14	28.87	0	0.00	28.80	14	6,873	0.20%
2023/08/11	0	0.00	4	30.00	30.15	-4	6,759	-0.06%
2023/08/10	1	29.30	2	29.18	28.95	-1	6,652	-0.02%
2023/08/09	3	30.00	3	30.25	30.05	0	6,581	0.00%
2023/08/08	2	30.05	8	29.90	29.85	-6	6,524	-0.09%
2023/08/07	4	30.15	12	30.50	30.70	-8	6,442	-0.12%
2023/08/04	5	28.93	3	29.20	30.25	2	6,298	0.03%
2023/08/02	5	29.44	2	29.00	29.00	3	6,204	0.05%
2023/08/01	8	30.38	1	30.70	30.05	7	6,084	0.12%
2023/07/31	10	30.62	7	30.14	30.75	3	5,752	0.05%
2023/07/28	6	29.40	0	0.00	29.50	6	5,499	0.11%
2023/07/26	2	29.95	6	30.23	29.75	-4	5,267	-0.08%
2023/07/25	6	30.21	2	29.40	29.95	4	5,141	0.08%
2023/07/19	2	28.40	0	0.00	28.30	2	4,929	0.04%
2023/07/18	1	31.00	0	0.00	28.85	1	4,886	0.02%
2023/07/17	1	30.90	0	0.00	30.65	1	4,704	0.02%
2023/07/14	2	29.78	1	29.65	29.65	1	4,481	0.02%
2023/07/12	3	29.40	3	29.60	29.20	0	4,399	0.00%
2023/07/04	0	0.00	1	29.55	29.90	-1	4,014	-0.02%
2023/06/30	0	0.00	5	28.65	28.75	-5	3,877	-0.13%
2023/06/27	0	0.00	0.1	28.40	28.45	-0.1	3,869	0.00%
2023/06/20	3.1	30.89	6.4	30.41	30.35	-3.3	3,716	-0.09%
2023/06/19	2.2	31.03	5	30.42	30.75	-2.8	3,633	-0.08%
2023/06/16	1.2	30.32	1	31.40	29.95	0.2	3,467	0.01%
2023/06/15	22	31.21	5	31.10	31.40	17.1	3,062	0.56%
2023/06/12	0	0.00	1	26.25	26.40	-1	1,973	-0.05%
2023/06/08	3	27.02	0	0.00	26.85	3	1,884	0.16%
2023/06/07	2	26.55	1	26.65	26.60	1	1,738	0.06%
2023/06/06	0	0.00	9	25.22	25.20	-9	1,507	-0.60%
2023/05/30	0	0.00	0	25.55	25.35	0	1,523	0.00%
2023/05/10	0	0.00	4	23.35	23.45	-4	2,292	-0.17%
2023/05/09	2	23.20	0	0.00	23.25	2	2,300	0.09%
2023/04/26	0	0.00	1.8	23.27	23.40	-1.8	2,448	-0.08%
2023/04/18	0	0.00	5	26.05	25.60	-5	2,415	-0.21%
2023/04/17	1	25.30	0	0.00	25.40	1	2,323	0.04%
2023/04/12	0	0.00	1	25.50	25.55	-1	2,280	-0.04%
2023/04/10	0	24.85	0	0.00	24.75	0	2,251	0.00%
2023/04/06	1	24.65	0.9	24.90	24.70	0.1	2,250	0.00%
2023/03/23	0	0.00	1	25.05	25.00	-1	2,152	-0.05%
2023/03/15	0	0.00	3	25.90	25.70	-3	2,140	-0.14%
2023/03/13	0	0.00	3	25.30	25.30	-3	2,246	-0.13%
2023/03/10	0	0.00	1	25.60	25.45	-1	2,259	-0.04%
2023/03/09	9	26.24	0	0.00	26.20	9	2,258	0.40%
2023/03/06	0	0.00	5	26.20	26.15	-5	2,209	-0.23%
2023/03/02	5	25.80	0	0.00	25.80	5	2,248	0.22%
2023/02/21	1	26.50	0	0.00	26.00	1	2,133	0.05%
2023/02/20	1	26.80	0	0.00	26.50	1	2,140	0.05%
2023/02/10	2	25.60	0	0.00	25.60	2	2,136	0.09%
2023/02/08	4	25.40	6	25.68	26.55	-2	1,913	-0.10%
2023/02/06	0	0.00	5	25.00	24.85	-5	1,661	-0.30%
2023/02/03	3	25.15	0	0.00	24.95	3	1,652	0.18%
2023/01/17	5	22.60	0	0.00	22.80	5	1,553	0.32%
2023/01/04	1	22.75	0	0.00	22.70	1	1,723	0.06%
2022/12/01	0.2	25.15	0	0.00	25.20	0.2	2,620	0.01%
2022/11/28	0	0.00	2	24.35	24.55	-2	2,673	-0.07%
2022/11/10	0	0.00	2	24.60	24.50	-2	2,753	-0.07%
2022/11/09	0	0.00	1	24.30	24.35	-1	2,768	-0.04%
2022/11/08	0	0.00	1	23.70	23.70	-1	2,920	-0.03%
2022/11/07	2	23.85	1	23.70	23.70	1	2,923	0.03%
2022/10/28	2	22.20	0	0.00	22.15	2	3,004	0.07%
2022/10/17	1	22.40	0	0.00	22.70	1	3,291	0.03%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/13	0	0.00	1	20.60	20.35	-1	3,744	-0.03%
2022/10/07	0	0.00	2	24.00	23.90	-2	3,875	-0.05%
2022/10/06	3	24.40	1	24.25	24.10	2	3,973	0.05%
2022/09/29	0	0.00	3	22.40	22.35	-3	4,173	-0.07%
2022/09/28	2	22.73	0	0.00	21.95	2	4,237	0.05%
2022/09/21	1	24.60	0	0.00	24.75	1	4,502	0.02%
2022/09/19	1	26.85	0	0.00	25.85	1	4,444	0.02%
2022/09/16	2	26.80	3	26.82	26.75	-1	4,354	-0.02%
2022/09/15	4	24.95	4	25.10	25.15	0	4,087	0.00%
2022/09/07	0	0.00	16	24.26	24.30	-16	4,276	-0.37%
2022/09/06	1	24.70	0	0.00	24.30	1	4,314	0.02%
2022/09/05	0	0.00	1	25.65	25.25	-1	4,328	-0.02%
2022/08/26	8	27.06	0	0.00	26.90	8	4,604	0.17%
2022/08/24	7	26.25	0	0.00	26.15	7	4,615	0.15%
2022/08/23	3	26.00	0	0.00	26.10	3	4,726	0.06%
2022/08/19	2	26.70	0	0.00	26.75	2	4,801	0.04%
2022/08/18	2	26.45	1	26.50	26.55	1	4,807	0.02%
2022/08/17	0.2	26.50	0	0.00	26.25	0.2	4,826	0.00%
2022/08/15	0	0.00	1	25.80	26.60	-1	4,858	-0.02%
2022/08/11	1	27.90	1	27.35	27.30	0	4,772	0.00%
2022/08/05	1	28.30	0	0.00	28.45	1	5,096	0.02%
2022/08/04	0	0.00	1	27.65	27.90	-1	5,147	-0.02%
2022/08/02	0.3	28.30	0	0.00	28.30	0.3	5,227	0.00%
2022/07/29	0	0.00	2	29.15	28.95	-2	5,277	-0.04%
2022/07/28	0	0.00	1	29.05	28.85	-1	5,430	-0.02%
2022/07/27	2	28.70	2	29.25	29.30	0	5,404	0.00%
2022/07/26	0	0.00	2	28.80	28.75	-2	5,373	-0.04%
2022/07/25	3	29.45	1	29.45	29.45	2	5,371	0.04%
2022/07/22	3	30.10	0	0.00	29.90	3	5,370	0.06%
2022/07/20	1	30.25	1	29.55	29.10	0	5,115	0.00%
2022/07/19	6	27.98	5	27.95	27.95	1	4,844	0.02%
2022/07/15	0	0.00	5	27.19	26.95	-5	5,025	-0.10%
2022/07/14	1	25.50	0	0.00	25.85	1	4,955	0.02%
2022/07/13	1	27.75	2	27.95	27.70	-1	4,869	-0.02%
2022/07/12	1	26.80	0	0.00	26.50	1	4,808	0.02%
2022/07/11	0	0.00	6	29.00	28.50	-6	4,780	-0.13%
2022/07/08	3	29.07	0	0.00	29.00	3	4,816	0.06%
2022/07/04	5	28.64	0	0.00	28.45	5	4,773	0.10%
2022/07/01	2	29.05	4	29.29	28.55	-2	4,815	-0.04%
2022/06/30	5	30.99	2	30.90	30.85	3	4,766	0.06%
2022/06/28	0	0.00	0	30.05	30.05	0	4,808	0.00%
2022/06/27	0	0.00	1	30.60	30.85	-1	5,167	-0.02%
2022/06/23	1	29.00	0	0.00	29.35	1	5,156	0.02%
2022/06/20	0	0.00	3	30.95	29.65	-3	5,299	-0.06%
2022/06/17	10	31.30	1	31.35	31.60	9	5,223	0.17%
2022/06/14	1	32.75	0	0.00	33.35	1	5,151	0.02%
2022/06/13	1	33.85	7	33.55	33.40	-6	5,148	-0.12%
2022/06/10	4	35.74	2	35.75	35.40	2	5,061	0.04%
2022/06/09	3.2	36.83	0	0.00	36.40	3.2	4,991	0.06%
2022/06/08	0	0.00	1	36.70	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	3	36.40	36.35	-3	4,973	-0.06%
2022/06/06	7	36.72	3	36.30	36.25	4	4,982	0.08%
2022/06/02	1	36.85	0	0.00	36.80	1	5,005	0.02%
2022/06/01	2	37.03	6	37.02	36.65	-4	4,991	-0.08%
2022/05/31	2	36.65	2	36.90	37.00	0	4,946	0.00%
2022/05/30	4	36.45	0	0.00	36.45	4	4,853	0.08%
2022/05/27	0	0.00	1	36.00	35.85	-1	4,814	-0.02%
2022/05/26	4	36.00	13	35.87	35.45	-9	4,831	-0.19%
2022/05/25	12	35.63	11	35.70	35.95	1	4,831	0.02%
2022/05/24	3	36.00	16	35.53	35.25	-13	4,852	-0.27%
2022/05/23	6	36.08	6	36.48	35.90	0	4,833	0.00%
2022/05/20	6	36.25	0	0.00	35.95	6	4,843	0.12%
2022/05/19	3	34.80	6	35.73	36.20	-3	4,810	-0.06%
2022/05/18	3	36.05	0	0.00	35.75	3	4,755	0.06%
2022/05/17	0	0.00	4	35.81	35.80	-4	4,717	-0.08%
2022/05/16	14	35.89	0	0.00	35.20	14	4,763	0.29%
2022/05/13	3	34.83	8	35.05	35.10	-5	4,721	-0.11%
2022/05/12	1	33.85	0	0.00	33.60	1	4,620	0.02%
2022/05/11	3	34.63	1	34.60	34.60	2	4,586	0.04%
2022/05/10	6	33.08	0	0.00	34.15	6	4,553	0.13%
2022/05/05	0	0.00	7	35.63	35.30	-7	4,605	-0.15%
2022/05/04	0	0.00	1	34.00	34.10	-1	4,478	-0.02%
2022/05/03	0	0.00	10	33.60	33.65	-10	4,509	-0.22%
2022/04/29	0	0.00	1	34.00	33.15	-1	4,559	-0.02%
2022/04/27	12	32.51	0	0.00	33.00	12	4,581	0.26%
2022/04/26	0	0.00	1	33.85	33.85	-1	4,542	-0.02%
2022/04/25	6	34.08	0	0.00	34.00	6	4,552	0.13%
2022/04/21	9	36.31	6	36.37	36.70	3	4,585	0.07%
2022/04/19	0	0.00	5	34.40	34.65	-5	4,419	-0.11%
2022/04/18	1	33.70	0	0.00	33.95	1	4,543	0.02%
2022/04/15	4	35.50	10	35.80	34.95	-6	4,592	-0.13%
2022/04/07	2	35.03	1	35.10	34.90	1	5,572	0.02%
2022/04/06	0	0.00	5	37.25	36.80	-5	5,606	-0.09%
2022/04/01	0	0.00	2	37.10	37.30	-2	5,591	-0.04%
2022/03/31	1	37.40	11	37.45	36.85	-10	5,538	-0.18%
2022/03/30	9	37.43	5	37.08	36.50	4	5,398	0.07%
2022/03/29	0	0.00	2	34.78	34.95	-2	5,066	-0.04%
2022/03/24	2	35.70	1	35.55	35.40	1	5,192	0.02%
2022/03/23	1	35.40	2	35.45	35.85	-1	5,141	-0.02%
2022/03/17	0	0.00	1.1	33.48	33.65	-1.1	5,419	-0.02%
2022/03/16	1	31.85	0	0.00	32.00	1	5,540	0.02%
2022/03/15	0	0.00	5	33.14	32.25	-5	5,678	-0.09%
2022/03/14	1	33.80	0	0.00	33.45	1	5,776	0.02%
2022/03/08	2	31.98	0	0.00	31.90	2	6,357	0.03%
2022/03/07	10	33.30	1	33.25	33.20	9	6,523	0.14%
2022/03/03	1	36.05	0	0.00	35.45	1	6,889	0.01%
2022/03/02	0	0.00	11	35.12	35.65	-11	7,050	-0.16%
2022/03/01	0	0.00	2	34.70	34.70	-2	7,240	-0.03%
2022/02/25	2	33.65	17	33.55	33.80	-15	7,377	-0.20%
2022/02/24	10	33.50	1	33.80	33.50	9	7,578	0.12%
2022/02/23	0	0.00	2	34.55	34.65	-2	7,656	-0.03%
2022/02/17	2	35.85	0	0.00	35.95	2	10,065	0.02%
2022/01/21	0	0.00	4	35.00	35.00	-4	16,155	-0.02%
2022/01/17	6	36.58	1	36.50	36.90	5	17,040	0.03%
2022/01/14	11	35.21	1	35.20	35.50	10	17,516	0.06%
2022/01/11	1	37.00	11	36.72	36.35	-10	18,098	-0.06%
2022/01/10	5	37.65	1	37.10	37.05	4	18,078	0.02%
2022/01/07	1	37.55	2	37.70	37.45	-1	18,091	-0.01%
2022/01/05	5	39.68	1	39.20	39.20	4	17,999	0.02%
2022/01/04	26	40.54	5	40.43	41.30	21	17,754	0.12%
2021/12/30	1	38.80	1	38.75	38.85	0	17,319	0.00%
2021/12/29	1	39.30	0	0.00	39.00	1	17,393	0.01%
2021/12/28	1	38.60	0	0.00	39.00	1	17,464	0.01%
2021/12/24	0	0.00	1	39.15	38.45	-1	17,767	-0.01%
2021/12/23	0	0.00	1	38.80	38.75	-1	17,803	-0.01%
2021/12/22	1	39.15	3	39.02	38.80	-2	17,907	-0.01%
2021/12/21	1	38.40	3	38.77	38.80	-2	18,165	-0.01%
2021/12/20	2	38.10	5	38.65	38.30	-3	18,233	-0.02%
2021/12/16	0	0.00	5	39.00	39.25	-5	18,301	-0.03%
2021/12/14	6	38.43	1	38.10	38.05	5	18,310	0.03%
2021/12/13	0	0.00	1	38.80	38.55	-1	18,304	-0.01%
2021/12/10	3	39.35	0	0.00	39.20	3	18,346	0.02%
2021/12/09	1	40.60	0	0.00	40.40	1	18,419	0.01%
2021/12/06	1	40.55	1	40.80	40.80	0	18,441	0.00%
2021/12/03	0	0.00	2	41.40	41.25	-2	18,607	-0.01%
2021/12/02	1	40.50	7	40.97	40.30	-6	18,681	-0.03%
2021/12/01	0	0.00	4	41.30	41.40	-4	18,887	-0.02%
2021/11/30	2	39.43	1	40.35	41.60	1	19,204	0.01%
2021/11/29	6	38.59	0	0.00	38.90	6	20,669	0.03%
2021/11/25	2	40.65	1	40.75	40.15	1	21,179	0.00%
2021/11/24	1	39.30	5	39.15	39.60	-4	21,052	-0.02%
2021/11/23	0	0.00	1	39.95	39.90	-1	21,047	0.00%
2021/11/19	0	0.00	7	41.53	40.80	-7	21,284	-0.03%
2021/11/18	5	41.77	4	41.80	41.40	1	21,203	0.00%
2021/11/17	15	43.43	7	43.54	42.35	8	20,858	0.04%
2021/11/16	2	41.28	0	0.00	41.25	2	19,717	0.01%
2021/11/15	27	42.04	11	42.10	41.05	16	19,620	0.08%
2021/11/12	1	40.25	10	40.90	41.00	-9	18,949	-0.05%
2021/11/11	3	39.30	27	39.96	39.15	-24	18,495	-0.13%
2021/11/10	0	0.00	5	39.20	39.60	-5	18,399	-0.03%
2021/11/09	7	39.76	3	40.00	39.65	4	18,452	0.02%
2021/11/05	3	38.70	4	38.46	39.10	-1	18,422	-0.01%
2021/11/04	29	40.19	1	39.45	38.90	28	18,472	0.15%
2021/11/03	14	39.95	6	39.40	39.85	8	18,472	0.04%
2021/11/02	16	43.22	24	43.26	40.80	-8	18,042	-0.04%
2021/11/01	1	39.10	1	38.05	39.85	0	16,524	0.00%
2021/10/29	0.2	36.65	4	36.98	37.00	-3.8	16,330	-0.02%
2021/10/28	7	37.09	1	37.00	36.75	6	16,435	0.04%
2021/10/27	0	0.00	4	36.66	36.60	-4	16,897	-0.02%
2021/10/26	7	37.71	2	37.65	37.05	5	17,415	0.03%
2021/10/25	4	37.09	2	37.05	37.15	2	17,709	0.01%
2021/10/22	2.2	37.26	9	37.19	37.60	-6.8	18,459	-0.04%
2021/10/21	11	37.01	21	36.51	35.60	-10	19,126	-0.05%
2021/10/20	15	35.98	1	36.00	36.05	14	19,840	0.07%
2021/10/19	2	34.85	3	34.95	35.25	-1	21,324	0.00%
2021/10/18	1	34.00	10	34.25	33.75	-9	24,167	-0.04%
2021/10/15	10	34.13	1	34.20	34.00	9	25,658	0.04%
2021/10/14	1	32.00	0	0.00	32.60	1	26,229	0.00%
2021/10/13	0	0.00	11	32.51	32.00	-11	26,992	-0.04%
2021/10/12	4	33.25	0	0.00	33.15	4	27,638	0.01%
2021/10/08	0	0.00	3	34.20	34.55	-3	28,093	-0.01%
2021/10/07	0	0.00	1	34.75	34.70	-1	28,820	0.00%
2021/10/06	1	33.25	0	0.00	33.10	1	31,899	0.00%
2021/10/05	0	0.00	2	32.65	33.25	-2	33,099	-0.01%
2021/10/04	1	32.00	0	0.00	32.00	1	33,868	0.00%
2021/10/01	10	34.80	1	33.60	33.60	9	34,108	0.03%
2021/09/28	3	37.83	2	37.45	37.60	1	34,776	0.00%
2021/09/27	0	0.00	1	36.90	37.05	-1	34,636	0.00%
2021/09/24	1	36.25	2	36.10	36.00	-1	34,690	0.00%
2021/09/23	2	36.13	1	36.30	36.00	1	34,911	0.00%
2021/09/22	1	36.40	0	0.00	36.10	1	35,592	0.00%
2021/09/17	10	36.80	0	0.00	37.80	10	36,401	0.03%
2021/09/16	1	37.65	0	0.00	37.00	1	36,613	0.00%
2021/09/14	18	38.22	19	38.52	38.50	-1	36,735	0.00%
2021/09/10	2	38.45	1	38.00	38.65	1	36,799	0.00%
2021/09/09	2	37.85	1	37.90	38.30	1	36,814	0.00%
2021/09/08	2	37.53	0	0.00	37.40	2	36,885	0.01%
2021/09/07	0	0.00	1	38.10	38.65	-1	36,887	0.00%
2021/09/06	4	40.01	28	40.68	39.10	-24	36,978	-0.06%
2021/09/03	17	41.32	41	41.39	41.70	-24	37,159	-0.06%
2021/09/02	58	43.27	63	43.25	40.60	-5	37,520	-0.01%
2021/09/01	41	40.97	5	40.55	42.05	36	36,735	0.10%
2021/08/31	1	38.60	3	38.68	39.30	-2	36,422	-0.01%
2021/08/30	2	38.10	13	38.04	37.75	-11	36,581	-0.03%
2021/08/26	3	38.70	2	38.35	38.35	1	36,824	0.00%
2021/08/25	6	38.93	3	38.65	38.30	3	36,876	0.01%
2021/08/24	2	37.68	0	0.00	37.50	2	36,777	0.01%
2021/08/23	10	38.60	0	0.00	38.55	10	36,876	0.03%
2021/08/20	1	37.05	0	0.00	37.05	1	37,038	0.00%
2021/08/19	5	37.34	5	37.35	36.50	0	37,228	0.00%
2021/08/18	0	0.00	14	35.50	37.60	-14	37,207	-0.04%
2021/08/17	1.3	36.25	3	35.30	35.15	-1.7	37,852	0.00%
2021/08/16	18	37.69	9	37.64	37.50	9	37,897	0.02%
2021/08/13	2	39.98	1	38.35	37.40	1	37,806	0.00%
2021/08/11	4	38.40	6	38.82	38.20	-2	37,955	-0.01%
2021/08/10	5.5	40.54	7	40.66	40.45	-1.5	37,974	0.00%
2021/08/09	11	41.31	14	40.53	40.30	-3	37,904	-0.01%
2021/08/06	4	43.11	3	42.15	42.15	1	37,815	0.00%
2021/08/05	5.4	43.92	10	43.56	43.05	-4.6	38,084	-0.01%
2021/08/04	21	44.14	25	43.70	43.30	-4	38,435	-0.01%
2021/08/03	7	43.61	0	0.00	43.40	7	38,377	0.02%
2021/08/02	31.1	44.28	11	43.65	42.85	20.1	38,306	0.05%
2021/07/30	76	43.76	78	43.98	43.40	-2	38,010	-0.01%
2021/07/29	86	43.37	82	43.46	43.10	4	37,638	0.01%
2021/07/28	123.1	42.92	142.1	42.32	42.45	-19	37,375	-0.05%	大買/大賣/
2021/07/27	58	45.00	49	45.78	43.40	9	37,014	0.02%
2021/07/26	62	46.07	57	46.66	46.50	5	37,296	0.01%
2021/07/23	112	45.99	82	46.21	44.90	30	38,235	0.08%	大買/
2021/07/22	69	44.67	81	45.62	44.70	-12	36,872	-0.03%
2021/07/21	40	43.83	62	43.82	43.90	-22	34,037	-0.06%
2021/07/20	11	39.39	11	38.72	39.95	0	32,699	0.00%
2021/07/19	26.1	39.58	26	39.49	38.95	0.1	32,374	0.00%
2021/07/16	14	38.62	18	38.44	38.90	-4	32,135	-0.01%
2021/07/15	18	36.61	25	36.47	37.40	-7	31,890	-0.02%
2021/07/14	23	36.76	32	36.42	36.30	-9	32,698	-0.03%
2021/07/13	63	39.98	69	39.97	37.30	-6	32,442	-0.02%
2021/07/12	16	37.55	28.3	37.97	38.30	-12.3	29,554	-0.04%
2021/07/09	8	33.47	29	33.82	34.85	-21	28,571	-0.07%
2021/07/08	4	33.33	0	0.00	32.85	4	28,148	0.01%
2021/07/07	43	32.93	24	32.87	32.70	19	28,156	0.07%
2021/07/06	3	32.50	2	32.35	32.30	1	28,388	0.00%
2021/07/05	6	32.91	1	33.40	33.00	5	28,575	0.02%
2021/07/02	4	31.81	10	31.77	31.80	-6	28,580	-0.02%
2021/07/01	5	31.46	0	0.00	31.10	5	29,544	0.02%
2021/06/30	0	0.00	2	32.05	31.75	-2	30,540	-0.01%
2021/06/29	24.3	33.11	7	32.49	31.95	17.3	31,149	0.06%
2021/06/28	16	33.89	8	33.92	33.95	8	30,862	0.03%
2021/06/25	2	32.00	17	32.30	32.00	-15	30,669	-0.05%
2021/06/24	13	31.82	0	0.00	31.95	13	30,690	0.04%
2021/06/23	0	0.00	2	31.80	31.95	-2	30,916	-0.01%
2021/06/22	16	31.30	12	30.90	30.90	4	31,361	0.01%
2021/06/21	6	31.87	20	31.64	31.60	-14	32,370	-0.04%
2021/06/18	14	32.11	5	31.85	31.85	9	34,039	0.03%
2021/06/17	5	31.94	4	32.19	32.40	1	34,686	0.00%
2021/06/16	7	32.05	2	31.35	31.35	5	34,671	0.01%
2021/06/15	15	32.78	4	33.20	32.40	11	34,743	0.03%
2021/06/11	35	32.07	33	32.18	32.45	2	34,893	0.01%
2021/06/10	9	32.33	9	32.22	31.70	0	34,575	0.00%
2021/06/09	28	31.66	42	31.62	32.25	-14	34,075	-0.04%
2021/06/08	10	30.32	3	30.95	30.90	7	33,380	0.02%
2021/06/07	2	30.60	11	30.51	29.90	-9	33,281	-0.03%
2021/06/04	0	0.00	20	30.23	30.45	-20	33,080	-0.06%
2021/06/03	14	30.17	9	29.96	30.10	5	32,982	0.02%
2021/06/02	14	30.17	16	29.80	29.55	-2	32,945	-0.01%
2021/06/01	13	30.42	28	30.34	30.20	-15	32,837	-0.05%
2021/05/31	12	29.90	7	29.71	29.85	5	32,706	0.02%
2021/05/28	5	29.72	2	29.50	29.50	3	32,637	0.01%
2021/05/27	6	29.38	7	29.18	29.35	-1	32,590	0.00%
2021/05/26	9	28.64	16	28.88	28.80	-7	32,422	-0.02%
2021/05/25	125	29.46	107	29.63	29.10	18	32,412	0.06%	大買/大賣/
2021/05/24	0	0.00	10	26.82	27.90	-10	31,818	-0.03%
2021/05/21	24	26.80	18	26.64	26.50	6	31,924	0.02%
2021/05/20	8	27.06	21	26.69	25.85	-13	32,323	-0.04%
2021/05/19	50	25.94	29	25.81	26.30	21	32,599	0.06%
2021/05/18	2	25.10	1	25.70	25.70	1	33,039	0.00%
2021/05/17	6	23.93	2	24.70	23.40	4	33,063	0.01%
2021/05/14	9	26.46	6	25.85	25.95	3	32,994	0.01%
2021/05/13	5	25.10	5	26.16	26.05	0	32,962	0.00%
2021/05/12	10	25.53	8	25.26	25.30	2	32,685	0.01%
2021/05/11	3	27.73	4	28.74	27.90	-1	32,489	0.00%
2021/05/10	11	30.53	0	0.00	30.50	11	33,017	0.03%
2021/05/07	5	30.76	8	30.56	31.20	-3	35,030	-0.01%
2021/05/06	1	29.85	3	29.27	29.55	-2	35,368	-0.01%
2021/05/05	1	30.70	9	31.27	29.80	-8	35,727	-0.02%
2021/05/04	12	30.14	52	29.66	30.45	-40	35,985	-0.11%
2021/05/03	39	34.05	32	33.05	32.20	7	35,869	0.02%
2021/04/29	55	33.39	69	34.00	35.05	-14	35,279	-0.04%
2021/04/28	26	32.05	21	32.02	31.90	5	34,789	0.01%
2021/04/27	1	31.85	0	0.00	31.75	1	36,626	0.00%
2021/04/26	21	32.36	25	32.06	32.15	-4	37,864	-0.01%
2021/04/23	17	31.99	10	31.76	32.15	7	38,967	0.02%
2021/04/22	9	32.39	3	32.68	30.80	6	39,286	0.02%
2021/04/21	3	33.17	9	33.21	33.05	-6	39,685	-0.02%
2021/04/20	38	33.72	67	34.23	33.75	-29	41,249	-0.07%
2021/04/19	23	31.12	9.1	31.62	32.25	13.9	41,999	0.03%
2021/04/16	9	31.05	2	31.03	30.95	7	42,586	0.02%
2021/04/15	8	30.63	1	31.35	31.30	7	42,652	0.02%
2021/04/14	9	29.79	11	30.16	30.10	-2	42,856	0.00%
2021/04/13	15	31.85	38	31.54	30.90	-23	42,534	-0.05%
2021/04/12	70	32.17	35	31.56	30.95	35	42,290	0.08%
2021/04/09	15	32.97	24	32.90	32.40	-9	41,776	-0.02%
2021/04/08	5	33.25	19	33.02	32.85	-14	41,548	-0.03%
2021/04/07	106	34.55	69	34.47	33.15	37	41,705	0.09%	大買/
2021/04/06	31	33.37	25	31.88	34.10	6	41,049	0.01%
2021/04/01	18	31.22	36	31.08	31.05	-18	40,359	-0.04%
2021/03/31	89	30.89	82	30.74	30.00	7	39,621	0.02%
2021/03/30	47	30.73	59	30.65	30.90	-12	39,344	-0.03%
2021/03/29	31	29.83	21	29.75	29.55	10	38,674	0.03%
2021/03/26	1	29.40	18	29.33	29.30	-17	38,476	-0.04%
2021/03/25	15	29.56	7	30.11	29.60	8	38,239	0.02%
2021/03/24	35	31.27	9.5	31.28	30.50	25.5	37,772	0.07%
2021/03/23	26	30.77	64	30.52	30.90	-38	36,947	-0.10%
2021/03/22	58	27.02	13	27.17	28.80	45	35,152	0.13%
2021/03/19	4	26.05	2	26.25	26.25	2	34,362	0.01%
2021/03/18	15	26.31	2	26.55	26.00	13	34,244	0.04%
2021/03/17	0	0.00	8	26.00	26.25	-8	34,074	-0.02%
2021/03/16	0	0.00	0	25.75	25.75	0	33,715	0.00%
2021/03/15	8	25.70	2	25.50	25.40	6	33,655	0.02%
2021/03/12	1	24.90	0	0.00	24.85	1	33,501	0.00%
2021/03/08	0	25.25	0	0.00	24.25	0	34,373	0.00%
2021/03/05	0	0.00	3	24.67	24.75	-3	34,369	-0.01%
2021/03/04	0	0.00	5	25.31	24.70	-5	34,334	-0.01%
2021/03/03	0	0.00	2.4	25.48	25.30	-2.4	34,611	-0.01%
2021/02/25	0	0.00	1	25.55	25.50	-1	34,209	0.00%
2021/02/24	1	26.00	0	0.00	25.45	1	34,275	0.00%
2021/02/22	5	27.04	0	0.00	26.80	5	34,238	0.01%
2021/02/19	7	26.45	7	26.60	26.65	0	33,748	0.00%
2021/02/18	7.4	25.89	0	0.00	26.50	7.4	33,377	0.02%
2021/02/05	1	23.95	0	0.00	23.80	1	32,472	0.00%
2021/02/04	1	23.95	0	0.00	23.90	1	32,275	0.00%
2021/02/02	3	24.20	1	24.25	24.15	2	31,898	0.01%
2021/02/01	11	24.53	10	24.33	23.80	1	31,660	0.00%
2021/01/29	17	26.76	8	26.86	25.10	9	30,816	0.03%
2021/01/28	7	25.51	1	25.80	25.80	6	28,568	0.02%
2021/01/27	1	25.55	6	25.46	25.60	-5	27,891	-0.02%
2021/01/26	0	0.00	2	26.15	25.00	-2	27,254	-0.01%
2021/01/25	0	0.00	1	25.50	25.15	-1	26,603	0.00%
2021/01/22	14	24.93	3	25.05	25.25	11	26,066	0.04%
2021/01/21	17	25.81	16	26.00	25.10	1	25,197	0.00%
2021/01/20	26	25.62	18	25.74	24.65	8	23,693	0.03%
2021/01/19	14	26.22	16	26.68	27.20	-2	21,667	-0.01%
2021/01/18	38	23.45	53	23.55	24.75	-15	20,346	-0.07%
2021/01/15	4	22.74	7	22.60	22.50	-3	19,028	-0.02%
2021/01/14	14	22.92	10	22.96	23.00	4	18,428	0.02%
2021/01/13	11	22.45	11	22.63	23.40	0	17,516	0.00%
2021/01/12	7	22.26	36	22.23	22.45	-29	15,549	-0.19%
2021/01/11	47	19.59	23	19.82	20.45	24	13,671	0.18%
2021/01/08	16	18.97	27	18.66	18.60	-11	12,564	-0.09%
2021/01/07	2	18.70	9	18.87	18.45	-7	12,293	-0.06%
2020/12/31	6	18.34	2.2	18.42	18.30	3.8	11,740	0.03%
2020/12/30	5	18.73	1	18.45	18.60	4	11,563	0.03%
2020/12/29	0	0.00	5	18.46	18.10	-5	10,972	-0.05%
2020/12/28	44	17.87	49	18.08	18.30	-5	10,507	-0.05%
2020/12/25	1	17.40	1	17.40	17.30	0	9,995	0.00%
2020/12/24	16	17.48	0	0.00	17.45	16	9,851	0.16%
2020/12/21	1	16.95	0	0.00	16.95	1	9,927	0.01%
2020/12/18	1	17.15	0	0.00	17.10	1	10,233	0.01%
2020/12/17	24	17.46	20	17.55	17.65	4	10,274	0.04%
2020/12/16	0	0.00	5	16.95	16.95	-5	10,266	-0.05%
2020/12/14	1	17.30	0	0.00	17.15	1	10,400	0.01%
2020/12/09	2	17.00	0	0.00	17.45	2	10,629	0.02%
2020/12/08	9	17.09	4	17.19	17.05	5	10,524	0.05%
2020/12/07	1	17.65	21	18.41	17.65	-20	10,374	-0.19%
2020/12/04	0	0.00	13	17.33	17.35	-13	9,681	-0.13%
2020/12/03	0	0.00	1	15.85	15.85	-1	9,117	-0.01%
2020/11/30	21	15.69	0	0.00	15.60	21	9,051	0.23%
2020/11/27	10	15.88	3	16.05	15.75	7	9,069	0.08%
2020/11/25	0	0.00	20	15.35	15.30	-20	8,760	-0.23%
2020/11/24	0	0.00	2	15.05	15.05	-2	8,651	-0.02%
2020/11/23	7	15.69	0	0.00	15.50	7	8,496	0.08%
2020/11/20	4	15.25	0	0.00	15.75	4	8,207	0.05%
2020/11/19	10	15.40	5	15.25	15.55	5	7,947	0.06%
2020/11/17	5	14.75	4	15.30	14.85	1	7,635	0.01%
2020/11/16	2	15.05	5	14.99	14.95	-3	7,625	-0.04%
2020/11/10	0	0.00	4	14.90	14.65	-4	7,850	-0.05%
2020/11/09	10	14.75	0	0.00	15.10	10	7,770	0.13%
2020/11/06	0	0.00	4	14.43	14.55	-4	7,636	-0.05%
2020/11/03	0	0.00	5	14.26	14.35	-5	7,764	-0.06%
2020/10/30	0	0.00	2	14.25	14.10	-2	7,799	-0.03%
2020/10/28	10	14.62	0	0.00	14.35	10	7,770	0.13%
2020/10/27	2	14.85	0	0.00	14.75	2	7,785	0.03%
2020/10/26	14	15.04	20	15.13	15.00	-6	7,745	-0.08%
2020/10/22	20	14.88	10	14.85	14.75	10	7,754	0.13%
2020/10/20	18	14.88	18	14.80	14.90	0	7,685	0.00%
2020/10/19	1	14.90	0	0.00	14.85	1	7,633	0.01%
2020/10/14	4	14.60	0	0.00	14.55	4	7,604	0.05%
2020/10/13	0	0.00	1	14.45	14.40	-1	7,542	-0.01%
2020/10/12	0	0.00	2	14.45	14.30	-2	7,481	-0.03%
2020/10/08	0	0.00	11	14.52	14.50	-11	7,420	-0.15%
2020/09/29	1	13.40	0	0.00	13.40	1	7,339	0.01%
2020/09/25	5	13.66	1	13.75	13.45	4	7,431	0.05%
2020/09/24	0	0.00	3	14.10	13.85	-3	7,279	-0.04%
2020/09/23	0	0.00	18	15.07	14.45	-18	7,098	-0.25%
2020/09/22	16	14.90	39	14.87	14.85	-23	6,737	-0.34%
2020/09/21	25	14.83	3	15.10	14.50	22	6,512	0.34%
2020/09/18	7	14.67	1	14.60	14.80	6	6,267	0.10%
2020/09/17	0	0.00	3	14.22	14.25	-3	6,221	-0.05%
2020/09/16	4	14.23	25	14.08	14.10	-21	6,800	-0.31%
2020/09/15	0	0.00	13	14.13	14.30	-13	6,620	-0.20%
2020/09/14	0	0.00	8	13.69	13.75	-8	6,339	-0.13%
2020/09/11	0	0.00	1	13.55	13.35	-1	6,260	-0.02%
2020/09/07	12	13.58	17	13.60	13.40	-5	5,936	-0.08%
2020/09/03	0	0.00	30	13.13	13.05	-30	5,723	-0.52%
2020/09/02	1	13.10	10	13.25	12.85	-9	5,662	-0.16%
2020/09/01	70	13.03	33	12.97	13.15	37	5,580	0.66%
2020/08/27	7	12.50	0	0.00	12.40	7	5,582	0.13%
2020/08/26	0	0.00	5	12.50	12.50	-5	5,637	-0.09%
2020/08/25	2	12.35	0	0.00	12.30	2	5,921	0.03%
2020/08/20	7	11.67	10	12.09	11.90	-3	6,181	-0.05%
2020/08/19	8	13.06	2	13.50	12.80	6	6,033	0.10%
2020/08/18	4	13.26	3	13.10	13.30	1	5,918	0.02%
2020/08/17	7	13.31	14	13.05	13.30	-7	5,829	-0.12%
2020/08/14	10	12.85	5	12.90	12.85	5	5,617	0.09%
2020/08/11	0	0.00	2	12.60	12.50	-2	5,960	-0.03%
2020/08/10	0	0.00	78	12.60	12.80	-78	5,888	-1.32%
2020/08/06	0	0.00	50	12.60	12.40	-50	5,846	-0.86%
2020/08/05	0	0.00	25	12.61	12.50	-25	5,828	-0.43%
2020/08/04	4	12.30	0	0.00	12.40	4	5,783	0.07%
2020/07/31	0	0.00	2	12.70	12.30	-2	5,777	-0.03%
2020/07/30	0	0.00	5	12.49	12.50	-5	5,750	-0.09%
2020/07/28	0	0.00	11	12.74	12.00	-11	5,652	-0.19%
2020/07/22	0	0.00	10	12.69	12.70	-10	5,481	-0.18%
2020/07/17	0	0.00	20	11.89	11.65	-20	5,190	-0.39%
2020/07/15	1	12.10	0	0.00	11.95	1	5,155	0.02%
2020/07/14	3	12.10	0	0.00	12.10	3	5,146	0.06%
2020/07/09	1	12.80	0	0.00	12.80	1	5,143	0.02%
2020/07/08	0	0.00	27	12.73	12.75	-27	5,060	-0.53%
2020/07/07	1	12.45	5	12.70	12.40	-4	4,929	-0.08%
2020/07/06	0	0.00	2	12.90	12.75	-2	4,853	-0.04%
2020/07/03	0	0.00	2	12.50	12.45	-2	4,761	-0.04%
2020/07/02	0	0.00	10	12.35	12.40	-10	4,707	-0.21%
2020/06/30	5	12.10	0	0.00	12.20	5	4,597	0.11%
2020/06/29	5	12.75	4	12.15	12.25	1	4,544	0.02%
2020/06/24	3	12.35	1	12.70	12.45	2	4,384	0.05%
2020/06/23	4	12.85	35	12.73	12.85	-31	4,210	-0.74%
2020/06/19	0	0.00	8	11.76	11.95	-8	3,526	-0.23%
2020/06/18	0	0.00	1	11.55	11.60	-1	3,423	-0.03%
2020/06/11	0	0.00	10	11.90	11.50	-10	3,424	-0.29%
2020/06/10	10	11.90	0	0.00	11.95	10	3,385	0.30%
2020/06/08	0	0.00	10	11.95	11.75	-10	3,432	-0.29%
2020/06/05	50	12.10	10	12.00	11.90	40	3,389	1.18%
2020/06/03	100	12.15	5	12.00	12.20	95	3,330	2.85%
2020/06/02	5	11.80	0	0.00	11.70	5	3,192	0.16%
2020/06/01	10	11.95	7	11.83	12.05	3	3,124	0.10%
2020/05/28	0	0.00	10	11.75	11.25	-10	2,799	-0.36%
2020/05/27	10	11.45	4	11.05	11.45	6	2,624	0.23%
2020/05/26	0	0.00	6	10.70	10.75	-6	2,462	-0.24%
2020/05/25	0	0.00	10	10.55	10.55	-10	2,457	-0.41%
2020/05/20	30	10.98	0	0.00	10.95	30	2,382	1.26%
2020/05/19	12	10.44	40	10.79	11.15	-28	2,225	-1.26%
2020/05/18	1	10.10	0	0.00	10.15	1	1,905	0.05%
2020/05/13	2	10.40	2	10.40	10.40	0	1,776	0.00%
2020/05/11	0	0.00	10	10.45	10.60	-10	1,775	-0.56%
2020/05/08	5	10.35	0	0.00	10.35	5	1,765	0.28%
2020/05/04	1	10.30	4	10.29	10.35	-3	1,707	-0.18%
2020/04/30	10	10.60	0	0.00	10.60	10	1,724	0.58%
2020/04/27	0	0.00	50	10.25	10.25	-50	1,800	-2.78%
2020/04/21	10	9.84	0	0.00	9.65	10	1,779	0.56%
2020/04/16	5	9.95	0	0.00	10.10	5	1,844	0.27%
2020/04/15	18	10.05	0	0.00	10.15	18	1,828	0.98%
2020/04/08	10	9.56	0	0.00	9.60	10	2,003	0.50%
2020/04/06	0	0.00	1	8.90	9.15	-1	2,079	-0.05%
2020/03/20	0	0.00	4	7.95	7.99	-4	2,222	-0.18%
2020/03/19	10	8.05	15	7.42	7.42	-5	2,206	-0.23%
2020/03/18	1	8.40	0	0.00	8.24	1	2,157	0.05%
2020/03/13	0	0.00	10	8.87	9.10	-10	2,130	-0.47%
2020/03/04	0	0.00	5	11.10	11.20	-5	2,043	-0.24%
2020/03/02	0	0.00	6	10.80	10.95	-6	2,032	-0.30%
2020/02/25	0	0.00	9	11.45	11.45	-9	1,983	-0.45%
2020/02/21	10	11.93	0	0.00	11.85	10	1,982	0.50%
2020/02/20	1	11.95	0	0.00	11.95	1	1,988	0.05%
2020/02/19	6	11.99	0	0.00	11.95	6	1,993	0.30%
2020/02/18	2	11.88	0	0.00	11.85	2	1,991	0.10%
2020/02/13	10	11.91	0	0.00	11.90	10	2,001	0.50%
2020/02/11	1	11.85	0	0.00	11.85	1	2,022	0.05%
2020/02/05	0	0.00	2	12.10	12.00	-2	2,099	-0.10%
2020/02/03	2	11.90	0	0.00	12.25	2	2,085	0.10%
2020/01/31	1	12.10	0	0.00	12.10	1	1,984	0.05%
2020/01/30	21	12.18	0	0.00	12.10	21	2,029	1.03%
2020/01/20	0	0.00	3	13.40	13.40	-3	1,977	-0.15%
2020/01/14	20	13.43	0	0.00	13.35	20	2,190	0.91%
2020/01/10	3	12.85	0	0.00	12.85	3	2,268	0.13%
2020/01/09	3	12.90	0	0.00	12.95	3	2,270	0.13%
2020/01/07	2	13.10	0	0.00	13.10	2	2,392	0.08%
2020/01/06	3	13.20	0	0.00	13.30	3	2,389	0.13%
2020/01/03	3	13.35	0.1	13.30	13.35	2.9	2,260	0.13%
2020/01/02	0	0.00	50	13.75	13.75	-50	2,229	-2.24%
2019/12/31	5	13.60	0	0.00	13.55	5	2,179	0.23%
2019/12/30	5	13.85	2	13.85	13.85	3	2,216	0.14%
2019/12/27	6	13.67	7	13.65	13.70	-1	2,159	-0.05%
2019/12/13	2	13.00	0	0.00	13.00	2	2,679	0.07%
2019/12/11	5	13.25	0	0.00	13.15	5	2,781	0.18%
2019/12/09	0	0.00	6	13.50	13.40	-6	2,854	-0.21%
2019/12/06	20	13.00	0	0.00	13.10	20	2,821	0.71%
2019/12/05	1	13.00	0	0.00	13.10	1	2,825	0.04%
2019/12/03	3	12.80	0	0.00	12.95	3	2,934	0.10%
2019/11/27	3	13.05	0	0.00	13.05	3	3,343	0.09%
2019/11/26	1	13.05	0	0.00	13.05	1	3,362	0.03%
2019/11/18	2	12.90	0	0.00	13.05	2	3,495	0.06%
2019/11/14	2	12.80	0	0.00	12.80	2	3,585	0.06%
2019/11/12	3	13.08	0	0.00	13.10	3	3,613	0.08%
2019/11/11	4	13.05	0	0.00	13.00	4	3,699	0.11%
2019/11/08	2	13.45	0	0.00	13.40	2	3,687	0.05%
2019/11/07	2	13.30	0	0.00	13.35	2	3,680	0.05%
2019/11/06	4	13.64	0	0.00	13.60	4	3,656	0.11%
2019/11/05	3	13.70	0.8	13.70	13.80	2.2	3,641	0.06%
2019/11/04	3	13.95	0	0.00	13.85	3	3,642	0.08%
2019/10/31	102	13.87	0	0.00	13.85	102	3,748	2.72%	大買/鉅額交易
2019/10/29	1	14.00	8	14.51	13.95	-7	3,808	-0.18%
2019/10/25	3	14.30	1	14.40	14.30	2	3,812	0.05%
2019/10/24	0	0.00	3	14.40	14.40	-3	3,826	-0.08%
2019/10/22	1	14.35	0	0.00	14.20	1	3,960	0.03%
2019/10/21	1	14.30	123	14.26	14.50	-122	3,834	-3.18%	大賣/鉅額交易
2019/10/17	100	13.83	0	0.00	13.95	100	3,712	2.69%
2019/10/15	0	0.00	102	14.20	14.20	-102	3,667	-2.78%	大賣/鉅額交易
2019/10/07	0	0.00	2	14.20	13.95	-2	3,659	-0.05%
2019/10/04	2	14.30	3	14.20	14.20	-1	3,637	-0.03%
2019/10/03	87	13.70	0	0.00	13.95	87	3,592	2.42%
2019/10/01	16	13.86	1	14.05	13.95	15	3,562	0.42%
2019/09/27	1	14.05	5	14.35	14.15	-4	3,532	-0.11%
2019/09/26	0	0.00	102	14.15	14.25	-102	3,413	-2.99%	大賣/鉅額交易
2019/09/25	0	0.00	1	13.75	13.90	-1	3,325	-0.03%
2019/09/24	4	14.13	2	13.95	13.90	2	3,314	0.06%
2019/09/23	1	14.00	4	14.08	14.25	-3	3,124	-0.10%
2019/09/20	3	13.50	0	0.00	13.50	3	2,984	0.10%
2019/09/18	1	13.40	0	0.00	13.30	1	2,944	0.03%
2019/09/17	3	13.48	1	13.45	13.45	2	2,919	0.07%
2019/09/16	3	13.10	0	0.00	13.40	3	2,827	0.11%
2019/09/12	3	13.40	0	0.00	13.35	3	2,793	0.11%
2019/09/11	11	13.31	0	0.00	13.30	11	2,831	0.39%
2019/09/10	3	13.85	0	0.00	13.65	3	2,766	0.11%
2019/09/06	4	14.05	0	0.00	14.00	4	2,722	0.15%
2019/09/05	0	0.00	3	14.30	14.35	-3	2,688	-0.11%
2019/09/04	0	0.00	7	14.42	14.55	-7	2,599	-0.27%
2019/09/02	0	0.00	0.5	13.75	13.85	-0.5	2,456	-0.02%
2019/08/30	2	14.05	5	14.22	13.70	-3	2,424	-0.12%
2019/08/22	1	13.75	0	0.00	13.80	1	2,043	0.05%
2019/08/20	0	0.00	13	14.10	13.85	-13	1,998	-0.65%
2019/08/19	0	0.00	1	13.75	13.80	-1	1,995	-0.05%
2019/08/16	0	0.00	4	13.43	13.50	-4	1,979	-0.20%
2019/08/13	0.5	12.85	0	0.00	12.80	0.5	1,841	0.03%
2019/08/05	5	13.70	0	0.00	13.30	5	1,813	0.28%
2019/08/02	4	13.58	0	0.00	14.00	4	1,771	0.23%
2019/08/01	0	0.00	1	13.80	13.80	-1	1,688	-0.06%
2019/07/31	1	13.90	0	0.00	13.90	1	1,667	0.06%
2019/07/30	0	0.00	5	13.90	14.00	-5	1,604	-0.31%
2019/07/26	2	13.85	4.1	13.82	13.85	-2.1	1,531	-0.13%
2019/07/25	100	13.75	2	13.80	13.80	98	1,493	6.56%
2019/07/15	2	13.10	0	0.00	12.85	2	1,227	0.16%
2019/07/12	1	13.15	0	0.00	13.10	1	1,196	0.08%
2019/07/03	0	0.00	10	12.75	12.70	-10	1,363	-0.73%
2019/07/01	0	0.00	4	12.70	12.75	-4	1,371	-0.29%
2019/06/27	0	0.00	10	12.30	12.30	-10	1,436	-0.70%
2019/06/13	0	0.00	1	12.10	12.20	-1	1,931	-0.05%
2019/06/06	2	11.90	0	0.00	11.90	2	2,221	0.09%
2019/05/31	0	0.00	20	12.20	12.25	-20	2,249	-0.89%
2019/05/30	5	12.10	5	12.10	12.00	0	2,229	0.00%
2019/05/29	0	0.00	5	11.95	11.95	-5	2,252	-0.22%
2019/05/24	7	12.23	0	0.00	12.00	7	2,309	0.30%
2019/05/15	0	0.00	5	11.85	12.00	-5	2,842	-0.18%
2019/05/14	0.4	11.85	0	0.00	11.75	0.4	2,878	0.01%
2019/05/13	0.1	11.50	0	0.00	11.40	0.1	2,877	0.00%
2019/05/09	8	11.83	0	0.00	11.85	8	2,903	0.28%
2019/05/06	11	12.33	0	0.00	12.25	11	2,889	0.38%
2019/05/03	0.5	12.75	0	0.00	12.80	0.5	2,873	0.02%
2019/04/29	8	12.94	0	0.00	12.75	8	2,904	0.28%
2019/04/23	5	13.00	0	0.00	13.10	5	3,031	0.16%
2019/04/22	5	13.15	0	0.00	13.15	5	3,043	0.16%
2019/04/18	5	13.09	0	0.00	13.05	5	3,025	0.17%
2019/04/16	0	0.00	10	13.55	13.55	-10	3,006	-0.33%
2019/04/10	1	13.50	0	0.00	13.50	1	2,800	0.04%
2019/04/03	0	0.00	2	13.65	13.65	-2	2,711	-0.07%
2019/04/02	0.5	13.65	0	0.00	13.70	0.5	2,690	0.02%
2019/04/01	0	0.00	6	13.40	13.50	-6	2,620	-0.23%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/28	2	13.35	0	0.00	13.30	2	2,586	0.08%
2019/03/27	0	0.00	8	13.40	13.40	-8	2,581	-0.31%
2019/03/22	5	13.70	0	0.00	13.55	5	2,532	0.20%
2019/03/21	1	13.75	2	13.80	13.75	-1	2,505	-0.04%
2019/03/20	10	14.00	10	14.00	14.00	0	2,476	0.00%
2019/03/18	2	13.75	9	13.88	13.90	-7	2,332	-0.30%
2019/03/15	5	13.10	0	0.00	13.40	5	2,043	0.24%
2019/03/14	7	13.09	1	13.05	13.00	6	1,940	0.31%
2019/03/13	1	12.55	0	0.00	13.25	1	1,902	0.05%
2019/02/27	0	0.00	5	12.65	12.60	-5	1,984	-0.25%
2019/02/25	5	13.00	0	0.00	12.95	5	1,970	0.25%
2019/02/20	6.5	13.27	0	0.00	13.30	6.5	1,952	0.33%
2019/02/18	0	0.00	2	12.70	12.95	-2	1,770	-0.11%
2019/02/15	7	12.96	3	12.75	12.70	4	1,686	0.24%
2019/01/25	0	0.00	5	11.70	11.70	-5	1,332	-0.38%
2019/01/21	0	0.00	5	11.75	11.75	-5	1,362	-0.37%
2019/01/09	0	0.00	5	11.50	11.35	-5	1,317	-0.38%
2019/01/04	0	0.00	5	11.00	10.90	-5	1,356	-0.37%
2018/12/20	2	11.05	0	0.00	11.05	2	1,464	0.14%
2018/12/18	1	11.65	0	0.00	11.50	1	1,457	0.07%
2018/12/14	1	11.75	0	0.00	11.80	1	1,463	0.07%
2018/12/13	0	0.00	5	11.90	11.90	-5	1,475	-0.34%
2018/12/11	1	11.70	0	0.00	11.80	1	1,473	0.07%
2018/12/04	0	0.00	2	12.25	12.25	-2	1,414	-0.14%
2018/11/30	2	11.85	0	0.00	11.90	2	1,408	0.14%
2018/11/28	5	11.75	0	0.00	11.70	5	1,367	0.37%
2018/11/27	5	11.75	0	0.00	11.75	5	1,367	0.37%
2018/10/31	5	10.20	0	0.00	10.40	5	1,714	0.29%
2018/10/25	5	10.16	0	0.00	10.20	5	1,646	0.30%
2018/10/24	2	10.85	0	0.00	10.80	2	1,622	0.12%
2018/10/17	3	11.05	0	0.00	10.90	3	1,543	0.19%
2018/10/15	10	10.80	0	0.00	10.65	10	1,545	0.65%
2018/10/09	5	12.10	0	0.00	12.25	5	1,609	0.31%
2018/09/21	0	0.00	5	13.15	13.20	-5	1,863	-0.27%
2018/09/20	5	13.00	0	0.00	12.90	5	1,881	0.27%
2018/09/17	6	12.85	0	0.00	12.85	6	2,167	0.28%
2018/09/10	10	12.35	0	0.00	12.00	10	2,869	0.35%
2018/09/07	5	12.95	0	0.00	12.85	5	2,941	0.17%
2018/08/28	5	13.80	0	0.00	13.75	5	3,540	0.14%
2018/08/24	2	13.60	0	0.00	13.50	2	3,594	0.06%
2018/08/21	1	13.45	0	0.00	13.45	1	3,882	0.03%
2018/08/20	5	13.40	0	0.00	13.40	5	3,973	0.13%
2018/08/16	5	13.67	0	0.00	13.65	5	4,054	0.12%
2018/08/13	8	14.66	0	0.00	14.70	8	4,017	0.20%
2018/08/09	0	0.00	12.1	15.90	15.75	-12.1	3,956	-0.30%
2018/08/08	0	0.00	1	15.45	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	2	15.30	15.30	-2	3,776	-0.05%
2018/07/20	3	14.95	0	0.00	14.95	3	3,877	0.08%
2018/07/19	0	0.00	1	15.15	14.95	-1	3,880	-0.03%
2018/07/12	2.1	14.65	0	0.00	14.65	2.1	3,820	0.05%
2018/07/11	1	15.20	0	0.00	15.10	1	3,814	0.03%
2018/07/10	2	15.00	0	0.00	15.00	2	3,780	0.05%
2018/06/28	0	0.00	1	15.75	15.75	-1	3,750	-0.03%
2018/06/26	1	16.10	3	16.20	16.35	-2	3,543	-0.06%
2018/06/25	3	16.30	0	0.00	16.25	3	3,501	0.09%
2018/06/22	0	0.00	1	16.95	16.50	-1	3,494	-0.03%
2018/06/21	0	0.00	1	16.80	16.70	-1	3,302	-0.03%
2018/06/20	0	0.00	1	15.80	16.25	-1	3,196	-0.03%
2018/06/19	2	16.53	0	0.00	16.20	2	3,176	0.06%
2018/06/15	1	16.30	1	16.65	16.65	0	3,056	0.00%
2018/06/14	0	0.00	1	16.60	16.25	-1	2,999	-0.03%
2018/06/08	0	0.00	1	16.20	16.10	-1	3,167	-0.03%
2018/06/07	2	16.60	0	0.00	16.40	2	3,226	0.06%
2018/06/04	0	0.00	1	15.60	15.55	-1	3,001	-0.03%
2018/06/01	0	0.00	12	15.45	15.45	-12	3,066	-0.39%
2018/05/31	2	15.55	1	15.40	15.50	1	3,048	0.03%
2018/05/29	0	0.00	4	15.30	15.35	-4	2,903	-0.14%
2018/05/28	1	15.50	0	0.00	15.50	1	2,909	0.03%
2018/05/24	13	15.10	3	15.05	15.10	10	2,850	0.35%
2018/05/21	3	14.65	0	0.00	14.65	3	2,912	0.10%
2018/05/18	0	0.00	1	14.40	14.25	-1	2,938	-0.03%
2018/05/16	1	14.50	0	0.00	14.40	1	3,070	0.03%
2018/05/08	2	14.40	0	0.00	14.40	2	3,707	0.05%
2018/04/25	2	14.55	0	0.00	14.50	2	5,945	0.03%
2018/04/03	1	15.70	2	15.70	15.70	-1	6,353	-0.02%
2018/04/02	1	16.00	0	0.00	15.95	1	6,350	0.02%
2018/03/31	0	0.00	5	16.00	16.15	-5	6,361	-0.08%
2018/03/23	0	0.00	40	15.60	15.65	-40	6,531	-0.61%
2018/03/22	1	16.15	0	0.00	16.05	1	6,553	0.02%
2018/03/21	0	0.00	12	16.36	16.45	-12	6,503	-0.18%
2018/03/16	10	16.65	8	16.79	16.70	2	6,358	0.03%
2018/03/15	0	0.00	1	16.20	16.45	-1	6,261	-0.02%
2018/03/14	2	16.20	10	16.35	16.20	-8	6,220	-0.13%
2018/03/13	15	16.32	0	0.00	16.30	15	6,256	0.24%
2018/03/08	3	16.83	12	16.80	16.55	-9	6,314	-0.14%
2018/03/07	5	16.20	0	0.00	16.30	5	6,219	0.08%
2018/03/06	0	0.00	2	16.10	15.90	-2	6,232	-0.03%
2018/03/05	11	16.23	0	0.00	15.90	11	6,277	0.18%
2018/03/02	20	15.95	0	0.00	16.05	20	6,227	0.32%
2018/03/01	1	15.85	0	0.00	15.90	1	6,258	0.02%
2018/02/26	4	16.10	1	16.10	16.10	3	6,485	0.05%
2018/02/23	1	16.35	0	0.00	16.40	1	6,473	0.02%
2018/02/09	2	15.30	0	0.00	15.20	2	6,477	0.03%
2018/02/08	10	15.85	0	0.00	15.75	10	6,456	0.15%
2018/02/07	3	16.32	0	0.00	16.05	3	6,435	0.05%
2018/02/06	8	15.99	26	16.07	15.70	-18	6,511	-0.28%
2018/02/05	3	17.18	2	17.20	17.30	1	6,477	0.02%
2018/02/02	23	18.23	16	18.40	18.00	7	6,492	0.11%
2018/02/01	17	17.94	4	17.95	17.85	13	7,139	0.18%
2018/01/31	2	18.25	0	0.00	18.25	2	7,161	0.03%
2018/01/30	7	18.50	7	18.86	18.45	0	7,301	0.00%
2018/01/29	2	18.10	3	18.15	18.10	-1	6,903	-0.01%
2018/01/26	10	18.54	21	18.50	18.40	-11	6,818	-0.16%
2018/01/25	4	17.80	5.1	17.66	18.00	-1.1	6,221	-0.02%
2018/01/24	0	0.00	5	17.25	17.30	-5	5,782	-0.09%
2018/01/22	1	17.30	3	17.08	16.90	-2	5,859	-0.03%
2018/01/19	14	16.51	0	0.00	16.95	14	6,149	0.23%
2018/01/16	0	0.00	14	16.75	16.85	-14	6,922	-0.20%
2018/01/15	5	16.40	0	0.00	16.45	5	7,526	0.07%
2018/01/12	5	16.30	0	0.00	16.35	5	7,554	0.07%
2018/01/11	2	16.13	0	0.00	16.15	2	7,633	0.03%
2018/01/10	3	16.43	0	0.00	16.30	3	7,688	0.04%
2018/01/08	0	0.00	10	17.20	16.60	-10	8,199	-0.12%
2018/01/05	1	17.00	5	17.15	16.95	-4	8,262	-0.05%
2018/01/03	3	17.00	2	17.18	16.85	1	8,432	0.01%