券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,445 | 0.04% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 107.65 | 106.50 | -0.1 | 2,466 | 0.00% |
|
| 2025/01/07 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 2,479 | 0.00% |
|
| 2025/01/06 | 0.1 | 108.50 | 2 | 108.75 | 109.00 | -1.9 | 2,491 | -0.08% |
|
| 2025/01/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,526 | 0.04% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,640 | -0.04% |
|
| 2024/12/16 | 2 | 104.00 | 1 | 105.00 | 104.00 | 1 | 2,924 | 0.03% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,975 | -0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 3,013 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 6 | 109.00 | 109.00 | -6 | 3,068 | -0.20% |
|
| 2024/12/05 | 2 | 108.25 | 0 | 0.00 | 106.50 | 2 | 3,094 | 0.06% |
|
| 2024/12/03 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,129 | 0.03% |
|
| 2024/11/27 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 3,285 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 3,264 | -0.06% |
|
| 2024/11/22 | 1 | 110.00 | 1 | 109.50 | 109.00 | 0 | 3,292 | 0.00% |
|
| 2024/11/21 | 1 | 108.00 | 1 | 109.00 | 110.50 | 0 | 3,265 | 0.00% |
|
| 2024/11/20 | 1 | 109.50 | 1 | 108.00 | 109.00 | 0 | 3,218 | 0.00% |
|
| 2024/11/19 | 2 | 107.50 | 1 | 111.00 | 110.00 | 1 | 3,146 | 0.03% |
|
| 2024/11/18 | 3 | 106.50 | 1 | 106.50 | 106.50 | 2 | 3,025 | 0.07% |
|
| 2024/11/14 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 3,126 | 0.03% |
|
| 2024/11/13 | 2 | 104.25 | 1 | 105.00 | 104.50 | 1 | 3,166 | 0.03% |
|
| 2024/11/12 | 0 | 0.00 | 6 | 104.00 | 104.00 | -6 | 3,178 | -0.19% |
|
| 2024/11/06 | 0 | 0.00 | 29 | 106.50 | 105.50 | -29 | 3,173 | -0.91% |
|
| 2024/11/05 | 3 | 106.00 | 1 | 106.00 | 106.00 | 2 | 3,204 | 0.06% |
|
| 2024/11/04 | 2 | 108.00 | 2 | 108.25 | 108.50 | 0 | 3,256 | 0.00% |
|
| 2024/11/01 | 2 | 103.50 | 5 | 105.20 | 106.50 | -3 | 3,302 | -0.09% |
|
| 2024/10/30 | 1 | 108.00 | 1 | 107.00 | 106.00 | 0 | 3,330 | 0.00% |
|
| 2024/10/29 | 6 | 111.00 | 4 | 109.38 | 109.50 | 2 | 3,292 | 0.06% |
|
| 2024/10/25 | 30 | 113.05 | 0 | 0.00 | 113.00 | 30 | 3,224 | 0.93% |
|
| 2024/10/24 | 2 | 112.50 | 1 | 111.00 | 111.00 | 1 | 3,169 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 3,216 | -0.03% |
|
| 2024/10/22 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 3,232 | 0.06% |
|
| 2024/10/21 | 2 | 112.00 | 1 | 112.50 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/17 | 3 | 112.83 | 2 | 114.00 | 112.00 | 1 | 3,249 | 0.03% |
|
| 2024/10/16 | 2 | 113.25 | 1 | 113.00 | 113.00 | 1 | 3,288 | 0.03% |
|
| 2024/10/15 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 3,381 | 0.03% |
|
| 2024/10/11 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,380 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 115.50 | 112.00 | -1 | 3,402 | -0.03% |
|
| 2024/10/08 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 3,383 | 0.06% |
|
| 2024/10/04 | 1 | 120.50 | 1 | 126.50 | 120.00 | 0 | 3,414 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 3,366 | -0.03% |
|
| 2024/09/30 | 1 | 130.00 | 3 | 132.50 | 130.00 | -2 | 3,539 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 0.5 | 132.00 | 132.00 | -0.5 | 3,597 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 133.50 | 131.50 | -1 | 3,569 | -0.03% |
|
| 2024/09/25 | 2 | 135.50 | 2 | 133.25 | 134.00 | 0 | 3,576 | 0.00% |
|
| 2024/09/24 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 3,585 | 0.03% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 127.50 | 127.00 | 0 | 3,788 | 0.00% |
|
| 2024/09/16 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 3,968 | 0.00% |
|
| 2024/09/11 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2024/09/10 | 2 | 127.00 | 0 | 0.00 | 126.00 | 2 | 3,938 | 0.05% |
|
| 2024/09/09 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,930 | 0.03% |
|
| 2024/09/06 | 1 | 134.50 | 1 | 133.00 | 133.50 | 0 | 3,936 | 0.00% |
|
| 2024/09/05 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 3,903 | 0.03% |
|
| 2024/09/04 | 1.1 | 134.09 | 2 | 134.00 | 133.00 | -0.9 | 3,900 | -0.02% |
|
| 2024/09/03 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 3,865 | 0.03% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 3 | 134.33 | 1 | 139.00 | 136.50 | 2 | 3,832 | 0.05% |
|
| 2024/08/29 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 3,759 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 140.83 | 139.50 | -6 | 3,632 | -0.17% |
|
| 2024/08/15 | 0 | 0.00 | 12 | 130.50 | 130.50 | -12 | 3,447 | -0.35% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 126.00 | 127.00 | -6 | 3,403 | -0.18% |
|
| 2024/08/13 | 0 | 0.00 | 6 | 123.50 | 124.00 | -6 | 3,376 | -0.18% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 124.00 | 121.00 | -3 | 3,421 | -0.09% |
|
| 2024/08/08 | 0 | 0.00 | 7 | 122.50 | 122.00 | -7 | 3,393 | -0.21% |
|
| 2024/08/07 | 1 | 116.00 | 2 | 115.00 | 118.50 | -1 | 3,365 | -0.03% |
|
| 2024/08/05 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 3,275 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 3,231 | -0.03% |
|
| 2024/07/30 | 2 | 123.50 | 0 | 0.00 | 124.50 | 2 | 3,223 | 0.06% |
|
| 2024/07/26 | 2.3 | 123.07 | 0 | 0.00 | 124.00 | 2.3 | 3,162 | 0.07% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 137.60 | 137.00 | -5 | 3,066 | -0.16% |
|
| 2024/07/17 | 30 | 144.75 | 1 | 145.50 | 144.50 | 29 | 3,028 | 0.96% |
|
| 2024/07/16 | 5 | 144.10 | 4 | 144.88 | 144.50 | 1 | 2,992 | 0.03% |
|
| 2024/07/12 | 1 | 137.50 | 1 | 138.00 | 138.00 | 0 | 2,881 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 2,889 | -0.03% |
|
| 2024/07/10 | 2 | 141.25 | 0 | 0.00 | 142.00 | 2 | 2,869 | 0.07% |
|
| 2024/07/05 | 0 | 0.00 | 9 | 145.33 | 145.00 | -9 | 2,805 | -0.32% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 2,893 | -0.03% |
|
| 2024/07/03 | 0.2 | 138.50 | 0 | 0.00 | 138.50 | 0.2 | 2,774 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 136.00 | 137.00 | -2 | 2,711 | -0.07% |
|
| 2024/07/01 | 3 | 137.00 | 3 | 137.17 | 136.50 | 0 | 2,723 | 0.00% |
|
| 2024/06/28 | 3 | 139.67 | 4 | 139.00 | 138.00 | -1 | 2,746 | -0.04% |
|
| 2024/06/27 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,750 | 0.04% |
|
| 2024/06/26 | 1 | 136.00 | 1 | 134.50 | 137.50 | 0 | 2,709 | 0.00% |
|
| 2024/06/25 | 2 | 131.25 | 0 | 0.00 | 132.50 | 2 | 2,554 | 0.08% |
|
| 2024/06/24 | 7 | 132.79 | 4 | 131.00 | 134.00 | 3 | 2,505 | 0.12% |
|
| 2024/06/21 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,289 | 0.04% |
|
| 2024/06/20 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,300 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 2,320 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 126.50 | 128.50 | -4 | 2,345 | -0.17% |
|
| 2024/06/06 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 2,319 | 0.04% |
|
| 2024/05/27 | 2 | 122.75 | 1 | 123.00 | 122.00 | 1 | 2,387 | 0.04% |
|
| 2024/05/23 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 2,469 | 0.04% |
|
| 2024/05/15 | 20 | 125.00 | 20 | 126.50 | 126.50 | 0 | 2,500 | 0.00% |
|
| 2024/05/09 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 2,471 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,306 | -0.04% |
|
| 2024/04/30 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,295 | 0.04% |
|
| 2024/04/26 | 1 | 120.50 | 2 | 121.00 | 119.50 | -1 | 2,230 | -0.04% |
|
| 2024/04/25 | 1 | 115.50 | 1 | 115.00 | 116.00 | 0 | 2,202 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 112.00 | 114.00 | -0.1 | 2,158 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 15 | 118.43 | 115.00 | -15 | 2,083 | -0.72% |
|
| 2024/04/12 | 3 | 124.50 | 1 | 123.50 | 124.00 | 2 | 2,043 | 0.10% |
|
| 2024/04/11 | 3 | 126.00 | 0 | 0.00 | 124.50 | 3 | 2,024 | 0.15% |
|
| 2024/04/10 | 8 | 127.50 | 2 | 128.00 | 128.00 | 6 | 1,996 | 0.30% |
|
| 2024/04/09 | 1 | 122.00 | 1 | 123.50 | 122.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/08 | 4 | 121.25 | 1 | 121.00 | 120.50 | 3 | 1,829 | 0.16% |
|
| 2024/04/02 | 8 | 124.00 | 9 | 123.61 | 124.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,865 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,789 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 3 | 120.50 | 17 | 118.24 | 118.50 | -14 | 1,769 | -0.79% |
|
| 2024/03/25 | 1.1 | 122.00 | 0 | 0.00 | 121.50 | 1.1 | 1,767 | 0.06% |
|
| 2024/03/22 | 4 | 120.00 | 0 | 0.00 | 120.50 | 4 | 1,795 | 0.22% |
|
| 2024/03/21 | 10 | 120.85 | 0 | 0.00 | 120.00 | 10 | 1,806 | 0.55% |
|
| 2024/03/20 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 1,809 | 0.06% |
|
| 2024/03/13 | 1 | 113.50 | 2 | 114.50 | 113.50 | -1 | 1,905 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,950 | -0.05% |
|
| 2024/03/06 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 2,140 | 0.00% |
|
| 2024/03/05 | 2 | 113.25 | 1 | 114.50 | 114.50 | 1 | 2,174 | 0.05% |
|
| 2024/03/04 | 2 | 115.50 | 3 | 114.83 | 115.00 | -1 | 2,244 | -0.04% |
|
| 2024/03/01 | 3 | 116.83 | 22 | 115.59 | 115.50 | -19 | 2,289 | -0.83% |
|
| 2024/02/29 | 22 | 116.98 | 4 | 117.25 | 118.00 | 18 | 2,278 | 0.79% |
|
| 2024/02/27 | 8 | 113.69 | 27 | 114.48 | 114.00 | -19 | 2,224 | -0.85% |
|
| 2024/02/26 | 5 | 110.50 | 6 | 112.42 | 112.00 | -1 | 2,263 | -0.04% |
|
| 2024/02/23 | 25 | 111.56 | 13 | 109.00 | 109.00 | 12 | 2,259 | 0.53% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 2,263 | -0.09% |
|
| 2024/02/21 | 4 | 109.50 | 7 | 108.50 | 108.50 | -3 | 2,281 | -0.13% |
|
| 2024/02/20 | 8 | 108.50 | 12 | 108.58 | 107.50 | -4 | 2,304 | -0.17% |
|
| 2024/02/19 | 7 | 109.36 | 2 | 109.50 | 109.00 | 5 | 2,346 | 0.21% |
|
| 2024/02/16 | 5 | 107.00 | 0 | 0.00 | 106.50 | 5 | 2,365 | 0.21% |
|
| 2024/02/15 | 1 | 104.50 | 1 | 104.50 | 105.50 | 0 | 2,400 | 0.00% |
|
| 2024/02/05 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 2,548 | 0.04% |
|