台航 (2617)-元大-民生三民券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.50
漲幅
+1.39%
成交量
2,023張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	36.55	0	0.00	36.20	2	3,790	0.05%
2024/06/11	6	38.53	3	38.57	37.50	3	3,728	0.08%
2024/06/07	12	39.13	26	39.17	39.20	-14	3,650	-0.38%
2024/06/06	1	38.80	9	38.73	38.80	-8	3,609	-0.22%
2024/06/05	8	38.33	1	38.25	38.30	7	3,562	0.20%
2024/06/04	2	37.35	0	0.00	37.50	2	3,535	0.06%
2024/06/03	2	37.85	2	38.00	37.95	0	3,539	0.00%
2024/05/31	2	38.63	19	38.06	37.45	-17	3,540	-0.48%
2024/05/30	7	37.65	1	37.90	37.70	6	3,529	0.17%
2024/05/29	12	38.48	19	38.34	38.45	-7	3,525	-0.20%
2024/05/28	3	37.87	2	37.90	38.40	1	3,478	0.03%
2024/05/27	5.5	37.29	2	37.18	37.25	3.5	3,437	0.10%
2024/05/24	1	35.85	1	36.10	36.25	0	3,454	0.00%
2024/05/22	2	36.40	4	36.45	36.45	-2	3,511	-0.06%
2024/05/20	2	37.28	1	36.95	36.70	1	3,832	0.03%
2024/05/16	1	37.55	0	0.00	37.55	1	3,812	0.03%
2024/05/15	4	37.53	0	0.00	37.15	4	3,768	0.11%
2024/05/14	6	37.98	46	38.75	38.30	-40	3,678	-1.09%
2024/05/13	49	38.44	4	38.43	37.80	45	3,518	1.28%
2024/05/10	7	38.22	9	37.96	38.25	-2	3,075	-0.07%
2024/05/09	5	36.99	1	37.05	37.05	4	2,865	0.14%
2024/05/08	5	37.39	3.2	39.48	36.65	1.8	2,786	0.07%
2024/05/03	0.2	36.40	1	36.20	36.00	-0.8	2,426	-0.03%
2024/04/30	4	37.44	1	37.10	37.20	3	2,293	0.13%
2024/04/29	2	37.25	2	37.10	36.80	0	2,212	0.00%
2024/04/26	4	35.90	7	36.06	36.20	-3	2,124	-0.14%
2024/04/25	0	0.00	5	35.45	35.30	-5	2,063	-0.24%
2024/04/19	0	0.00	1	34.80	34.70	-1	2,033	-0.05%
2024/04/16	0	0.00	1	34.95	34.00	-1	2,038	-0.05%
2024/04/15	3	35.37	0	0.00	35.25	3	2,083	0.14%
2024/03/20	1	35.45	0	0.00	35.15	1	2,774	0.04%
2024/03/19	4	35.60	1	35.60	35.65	3	2,816	0.11%
2024/03/18	0	0.00	1	34.80	34.90	-1	2,841	-0.04%
2024/03/15	0	0.00	1	35.40	35.00	-1	2,857	-0.03%
2024/03/12	0	0.00	101	36.05	36.25	-101	2,971	-3.40%	大賣/鉅額交易
2024/03/07	5	35.01	0	0.00	35.00	5	4,019	0.12%
2024/03/05	0	0.00	1	35.50	35.55	-1	4,158	-0.02%
2024/03/01	0	0.00	2	35.25	35.35	-2	4,255	-0.05%
2024/02/29	0	0.00	1	35.60	35.45	-1	4,256	-0.02%
2024/02/27	1	34.70	0	0.00	34.60	1	4,184	0.02%
2024/02/26	1	35.50	0	0.00	35.20	1	4,109	0.02%
2024/02/23	1	35.55	0	0.00	35.05	1	4,054	0.02%
2024/02/22	0	0.00	4	35.26	35.50	-4	3,989	-0.10%
2024/02/21	2	34.83	1	35.20	34.75	1	3,847	0.03%
2024/02/20	0	0.00	1	33.00	33.00	-1	3,619	-0.03%
2024/02/19	1	32.30	3	32.60	32.70	-2	3,601	-0.06%
2024/02/16	0	0.00	1	32.20	32.20	-1	3,606	-0.03%
2024/02/15	3	31.50	0	0.00	31.95	3	3,611	0.08%
2024/01/08	0	0.00	1	34.20	34.20	-1	3,515	-0.03%
2024/01/05	0	0.00	7	34.20	34.80	-7	3,472	-0.20%
2024/01/04	2	34.23	1	34.50	34.35	1	3,415	0.03%
2024/01/02	0	0.00	6	33.65	33.40	-6	3,299	-0.18%
2023/12/21	7	34.33	0	0.00	34.25	7	3,115	0.22%
2023/12/20	1	33.60	12	33.50	33.55	-11	3,018	-0.36%
2023/12/18	2	33.88	1	33.50	33.50	1	3,000	0.03%
2023/12/13	1	33.75	0	0.00	33.10	1	2,998	0.03%
2023/12/08	4	34.01	0	0.00	33.65	4	2,985	0.13%
2023/12/07	1	33.60	1	34.20	33.95	0	2,922	0.00%
2023/12/05	5	37.58	7	36.73	36.05	-2	2,630	-0.08%
2023/12/04	2	33.68	4	35.15	35.35	-2	1,913	-0.10%
2023/11/29	0	0.00	1	30.95	30.85	-1	1,438	-0.07%
2023/11/28	2	31.25	1	31.00	31.00	1	1,408	0.07%
2023/11/24	0	0.00	1	29.65	29.70	-1	1,243	-0.08%
2023/11/17	1	29.70	0	0.00	29.50	1	1,292	0.08%
2023/11/15	0	0.00	2	29.10	29.25	-2	1,383	-0.14%
2023/11/10	2	28.78	0	0.00	28.80	2	1,608	0.12%
2023/11/08	0	0.00	6	28.70	28.60	-6	1,620	-0.37%
2023/11/07	2	28.28	0	0.00	28.50	2	1,595	0.13%
2023/11/06	2	28.25	0	0.00	28.70	2	1,597	0.13%
2023/11/03	1	27.80	4	28.20	28.50	-3	1,606	-0.19%
2023/10/31	1	28.10	0	0.00	27.40	1	1,594	0.06%
2023/10/30	1	28.25	0	0.00	28.30	1	1,591	0.06%
2023/10/27	1	28.30	0	0.00	28.30	1	1,596	0.06%
2023/10/11	0	0.00	5	29.15	29.20	-5	1,709	-0.29%
2023/10/04	0	0.00	2	28.55	28.50	-2	1,743	-0.11%
2023/09/28	0	0.00	1	29.50	29.35	-1	1,771	-0.06%
2023/09/27	2	29.40	2	29.70	29.20	0	1,793	0.00%
2023/09/26	5	29.20	5	29.25	29.05	0	1,823	0.00%
2023/09/25	5	29.50	5	29.60	29.45	0	1,871	0.00%
2023/09/22	3	29.58	0	0.00	29.60	3	1,873	0.16%
2023/09/21	2	30.30	5	30.72	30.20	-3	1,862	-0.16%
2023/09/20	1	30.65	0	0.00	30.70	1	1,819	0.05%
2023/09/19	7	30.46	10	30.27	30.10	-3	1,699	-0.18%
2023/09/18	3	29.42	3	29.50	30.00	0	1,641	0.00%
2023/09/15	4	29.54	6	29.68	29.60	-2	1,605	-0.12%
2023/08/24	0	0.00	5	28.60	28.55	-5	1,615	-0.31%
2023/08/23	5	28.96	0	0.00	28.95	5	1,600	0.31%
2023/08/22	2	28.75	3	29.18	29.25	-1	1,598	-0.06%
2023/08/21	5	29.07	13	29.02	29.10	-8	1,570	-0.51%
2023/08/18	4	30.49	4	30.60	30.50	0	1,499	0.00%
2023/08/17	0	0.00	1	27.55	28.10	-1	1,287	-0.08%
2023/08/16	0	0.00	1	27.00	26.90	-1	1,242	-0.08%
2023/08/02	3	27.20	0	0.00	27.25	3	1,199	0.25%
2023/08/01	0	0.00	1	27.60	27.60	-1	1,186	-0.08%
2023/07/31	2	27.75	0	0.00	27.55	2	1,183	0.17%
2023/07/20	4	28.30	0	0.00	28.40	4	1,151	0.35%
2023/07/19	3	30.80	0	0.00	30.55	3	1,140	0.26%
2023/07/18	4	30.80	0	0.00	30.70	4	1,114	0.36%
2023/07/14	1	30.70	0	0.00	30.65	1	1,082	0.09%
2023/07/13	0	0.00	1	30.50	30.50	-1	1,086	-0.09%
2023/07/07	0	0.00	24	31.22	31.20	-24	1,031	-2.33%
2023/07/06	0	0.00	20	31.48	31.60	-20	1,029	-1.94%
2023/07/05	0	0.00	12	31.84	31.70	-12	1,040	-1.15%
2023/07/04	2	31.65	10	31.67	31.65	-8	1,049	-0.76%
2023/07/03	1	31.05	5	31.60	31.75	-4	1,028	-0.39%
2023/06/15	1	31.00	0	0.00	31.10	1	1,102	0.09%
2023/05/26	2	29.05	0	0.00	29.00	2	2,088	0.10%
2023/04/10	3	32.50	0	0.00	32.40	3	2,240	0.13%
2023/03/29	3	30.75	0	0.00	30.75	3	2,367	0.13%
2023/03/27	1	31.25	1	31.50	31.50	0	2,422	0.00%
2023/03/13	1	33.45	1	33.50	33.40	0	2,270	0.00%
2023/03/10	15	34.32	0	0.00	33.75	15	2,230	0.67%
2023/03/09	15	34.28	1	33.95	34.30	14	2,144	0.65%
2023/03/07	1	33.15	0	0.00	33.85	1	1,981	0.05%
2023/03/03	0	0.00	3	31.60	32.10	-3	1,825	-0.16%
2023/03/02	5	30.30	12	31.21	31.25	-7	1,743	-0.40%
2023/03/01	1	29.75	0	0.00	29.85	1	1,635	0.06%
2023/02/24	8	30.02	9	29.55	30.00	-1	1,533	-0.07%
2023/02/23	15	29.36	0	0.00	28.85	15	1,399	1.07%
2023/02/17	0	0.00	2	26.95	26.95	-2	1,270	-0.16%
2022/12/21	1	27.00	0	0.00	27.00	1	1,268	0.08%
2022/12/20	0	0.00	1	26.55	26.50	-1	1,255	-0.08%
2022/12/19	5	27.40	0	0.00	26.65	5	1,267	0.39%
2022/12/16	1	27.65	0	0.00	27.30	1	1,276	0.08%
2022/12/09	0	0.00	2	26.25	26.65	-2	1,336	-0.15%
2022/11/28	2	26.25	0	0.00	26.00	2	1,450	0.14%
2022/11/09	0	0.00	1	25.20	25.05	-1	1,430	-0.07%
2022/11/08	0	0.00	6	25.12	25.00	-6	1,439	-0.42%
2022/11/07	0	0.00	12	24.42	24.50	-12	1,425	-0.84%
2022/11/04	0	0.00	8	23.73	23.70	-8	1,435	-0.56%
2022/11/02	0	0.00	2	23.60	23.25	-2	1,484	-0.13%
2022/11/01	2	23.20	0	0.00	23.15	2	1,479	0.14%
2022/10/31	4	23.30	0	0.00	23.25	4	1,477	0.27%
2022/10/28	6	23.68	0	0.00	23.50	6	1,476	0.41%
2022/10/27	4	23.84	0	0.00	24.15	4	1,482	0.27%
2022/10/26	2	23.78	2	24.13	23.85	0	1,489	0.00%
2022/10/25	0	0.00	1	24.50	24.00	-1	1,496	-0.07%
2022/10/24	0	0.00	10	24.38	24.25	-10	1,513	-0.66%
2022/10/21	1	23.65	0	0.00	23.60	1	1,515	0.07%
2022/10/20	4	23.30	2	23.85	23.85	2	1,527	0.13%
2022/10/19	0	0.00	2	24.65	24.35	-2	1,518	-0.13%
2022/10/18	0	0.00	10	24.46	24.35	-10	1,532	-0.65%
2022/10/17	4	23.28	2	23.83	23.85	2	1,563	0.13%
2022/10/14	0	0.00	12	24.38	24.40	-12	1,622	-0.74%
2022/10/13	9	24.16	0	0.00	23.60	9	1,626	0.55%
2022/10/12	8	24.83	0	0.00	24.85	8	1,622	0.49%
2022/10/11	14	25.26	2	25.20	25.20	12	1,624	0.74%
2022/10/07	0	0.00	1	26.45	26.15	-1	1,626	-0.06%
2022/10/05	0	0.00	2	26.53	26.40	-2	1,662	-0.12%
2022/10/04	0	0.00	7	25.89	26.05	-7	1,676	-0.42%
2022/10/03	0	0.00	7	25.26	25.25	-7	1,672	-0.42%
2022/09/30	2	24.05	0	0.00	24.70	2	1,681	0.12%
2022/09/29	0	0.00	1	25.05	24.85	-1	1,677	-0.06%
2022/09/28	9	25.38	0	0.00	24.55	9	1,683	0.53%
2022/09/26	18	27.05	0	0.00	26.65	18	1,662	1.08%
2022/09/23	1	28.60	0	0.00	28.25	1	1,662	0.06%
2022/09/22	3	28.00	0	0.00	27.90	3	1,623	0.18%
2022/09/21	1	28.25	0	0.00	28.15	1	1,606	0.06%
2022/09/14	11	26.85	0	0.00	27.35	11	1,641	0.67%
2022/09/07	1	26.10	0	0.00	25.95	1	1,769	0.06%
2022/09/02	0	0.00	1	26.40	26.20	-1	1,821	-0.05%
2022/08/29	1	27.45	0	0.00	27.45	1	1,827	0.05%
2022/08/26	6	28.95	0	0.00	28.90	6	1,844	0.33%
2022/08/24	0	0.00	1	28.40	28.25	-1	1,870	-0.05%
2022/08/17	1	29.40	0	0.00	29.40	1	2,142	0.05%
2022/08/12	1	29.15	0	0.00	29.60	1	2,290	0.04%
2022/08/05	0	0.00	1	27.75	27.80	-1	2,339	-0.04%
2022/07/29	1	28.70	0	0.00	28.75	1	2,563	0.04%
2022/07/27	5	28.47	5	28.85	28.75	0	2,804	0.00%
2022/07/22	0	0.00	1	28.55	28.55	-1	3,126	-0.03%
2022/07/21	1	27.95	2	28.00	28.00	-1	3,129	-0.03%
2022/07/20	2	27.35	2	27.55	27.40	0	3,133	0.00%
2022/07/19	1	27.05	1	27.25	27.20	0	3,201	0.00%
2022/07/13	2	28.15	0	0.00	27.95	2	3,876	0.05%
2022/07/06	0	0.00	1	28.10	28.05	-1	3,955	-0.03%
2022/07/01	1	28.70	0	0.00	27.05	1	4,030	0.02%
2022/06/27	1	30.80	0	0.00	31.15	1	4,038	0.02%
2022/06/13	1	35.40	0	0.00	34.95	1	3,855	0.03%
2022/05/31	0	0.00	1	37.15	37.15	-1	4,948	-0.02%
2022/05/30	0	0.00	2	38.05	37.85	-2	5,023	-0.04%
2022/05/26	2	37.40	6	37.55	37.80	-4	5,552	-0.07%
2022/05/25	0	0.00	2	36.65	36.90	-2	5,826	-0.03%
2022/05/24	1	36.10	2	36.05	36.15	-1	5,823	-0.02%
2022/05/20	0	0.00	1	34.30	34.30	-1	5,765	-0.02%
2022/05/17	2	34.98	0	0.00	34.45	2	5,920	0.03%
2022/05/13	2	35.20	0	0.00	35.20	2	5,874	0.03%
2022/05/11	0	0.00	1	36.05	36.05	-1	5,827	-0.02%
2022/05/10	3	36.45	0	0.00	36.45	3	5,829	0.05%
2022/05/05	4	37.90	1	37.90	38.15	3	5,736	0.05%
2022/05/04	2	38.23	6	38.23	37.95	-4	5,665	-0.07%
2022/05/03	4	36.50	0	0.00	36.95	4	5,519	0.07%
2022/04/29	0	0.00	12	38.31	37.75	-12	5,440	-0.22%
2022/04/28	0	0.00	1	36.85	36.20	-1	5,269	-0.02%
2022/04/26	0	0.00	2	36.50	36.05	-2	5,199	-0.04%
2022/04/25	2	36.33	0	0.00	36.40	2	5,137	0.04%
2022/04/21	0	0.00	5	39.04	39.00	-5	4,998	-0.10%
2022/04/20	4	39.65	3	38.35	38.40	1	4,826	0.02%
2022/04/19	0	0.00	3	37.05	36.85	-3	4,454	-0.07%
2022/04/18	1	36.55	1	35.75	35.75	0	4,411	0.00%
2022/04/15	2	37.40	6	37.22	37.05	-4	4,384	-0.09%
2022/04/13	0	0.00	2	36.80	36.75	-2	4,339	-0.05%
2022/04/12	2	35.68	0	0.00	35.70	2	4,323	0.05%
2022/04/11	4	37.09	4	37.20	36.55	0	4,313	0.00%
2022/04/06	0	0.00	2	36.75	36.85	-2	4,259	-0.05%
2022/03/15	3	36.98	0	0.00	36.15	3	4,513	0.07%
2022/03/14	2	37.35	2	38.20	37.10	0	4,523	0.00%
2022/03/10	2	38.50	3	37.37	37.25	-1	4,535	-0.02%
2022/03/09	2	35.05	0	0.00	35.95	2	4,249	0.05%
2022/03/07	7	35.82	5	37.32	35.55	2	4,270	0.05%
2022/03/03	2	37.13	3	37.10	37.10	-1	4,153	-0.02%
2022/03/02	11	37.24	36	37.69	37.05	-25	4,109	-0.61%
2022/03/01	6	37.15	6	37.50	37.00	0	3,904	0.00%
2022/02/25	2	37.03	1	37.70	37.70	1	3,571	0.03%
2022/02/23	1	36.25	1	35.45	35.50	0	3,257	0.00%
2022/02/22	30	35.90	3	35.22	34.60	27	3,247	0.83%
2022/02/21	3	36.70	1	36.10	35.55	2	3,245	0.06%
2022/02/18	0	0.00	1	35.50	35.50	-1	3,135	-0.03%
2022/02/16	0	0.00	1	34.50	34.40	-1	3,221	-0.03%
2022/02/14	0	0.00	1	34.60	34.50	-1	3,446	-0.03%
2022/02/11	1	35.25	0	0.00	35.10	1	3,654	0.03%
2022/02/08	1	34.50	0	0.00	34.55	1	3,933	0.03%
2022/01/25	1	31.10	5	31.28	31.00	-4	4,236	-0.09%
2022/01/24	0	0.00	1	32.30	32.30	-1	4,257	-0.02%
2022/01/20	0	0.00	1	33.60	33.60	-1	4,323	-0.02%
2022/01/11	0	0.00	1	35.40	35.00	-1	4,653	-0.02%
2022/01/05	1	36.90	0	0.00	36.65	1	4,971	0.02%
2021/12/27	3	37.30	0	0.00	37.05	3	5,991	0.05%
2021/12/24	2	37.15	2	37.30	37.25	0	6,528	0.00%
2021/12/23	1	37.55	0	0.00	37.55	1	6,656	0.02%
2021/12/22	2	38.05	0	0.00	38.05	2	6,735	0.03%
2021/12/21	0	0.00	2	38.35	38.30	-2	6,770	-0.03%
2021/12/20	2	37.65	0	0.00	37.60	2	6,739	0.03%
2021/12/17	0	0.00	12	38.20	38.00	-12	6,768	-0.18%
2021/12/16	0	0.00	2	38.00	37.70	-2	6,719	-0.03%
2021/12/15	0	0.00	1	37.45	38.10	-1	6,734	-0.01%
2021/12/14	5	37.31	0	0.00	36.85	5	6,737	0.07%
2021/12/13	0	0.00	4	37.95	38.25	-4	6,729	-0.06%
2021/12/10	3	38.25	1	38.45	38.00	2	6,800	0.03%
2021/12/09	2	39.25	0	0.00	38.95	2	6,843	0.03%
2021/12/08	0	0.00	1	39.50	39.40	-1	6,923	-0.01%
2021/12/07	0	0.00	9	38.63	38.85	-9	6,797	-0.13%
2021/12/03	2	37.50	0	0.00	37.10	2	6,759	0.03%
2021/12/02	1	38.75	4	38.58	38.05	-3	6,874	-0.04%
2021/12/01	2	37.00	1	36.80	37.75	1	6,846	0.01%
2021/11/30	0	0.00	2	37.70	37.80	-2	6,976	-0.03%
2021/11/26	0	0.00	2	36.00	35.85	-2	7,262	-0.03%
2021/11/25	2	37.73	4	37.75	37.60	-2	7,363	-0.03%
2021/11/24	0	0.00	2	37.05	37.30	-2	7,560	-0.03%
2021/11/23	3	36.80	0	0.00	36.45	3	7,707	0.04%
2021/11/22	0	0.00	28	37.29	37.25	-28	7,920	-0.35%
2021/11/19	8	35.81	0	0.00	35.65	8	8,291	0.10%
2021/11/17	9	36.31	0	0.00	36.35	9	10,128	0.09%
2021/11/16	2	37.70	5	37.80	37.35	-3	11,082	-0.03%
2021/11/15	4	36.50	0	0.00	36.25	4	12,804	0.03%
2021/11/12	2	37.30	1	37.30	37.20	1	13,189	0.01%
2021/11/11	12	38.27	2	38.10	37.60	10	13,202	0.08%
2021/11/10	9	38.56	5	38.59	38.60	4	13,197	0.03%
2021/11/09	18	37.59	7	37.69	37.70	11	13,187	0.08%
2021/11/08	3	36.67	1	36.45	37.00	2	13,101	0.02%
2021/11/05	3	35.58	1	35.25	35.65	2	13,150	0.02%
2021/11/04	2	36.20	0	0.00	35.70	2	13,196	0.02%
2021/11/03	1	37.25	0	0.00	36.30	1	13,227	0.01%
2021/11/02	0	0.00	6	36.20	35.75	-6	13,285	-0.05%
2021/11/01	6	35.05	1	35.20	35.10	5	13,263	0.04%
2021/10/29	0	0.00	3	35.00	35.05	-3	13,282	-0.02%
2021/10/22	0	0.00	2	34.95	35.10	-2	14,253	-0.01%
2021/10/21	2	37.25	1	37.00	36.30	1	14,440	0.01%
2021/10/18	0	0.00	12	34.95	36.55	-12	14,926	-0.08%
2021/10/15	0	0.00	1	37.60	37.55	-1	15,193	-0.01%
2021/10/14	4	37.44	3	37.10	37.10	1	15,365	0.01%
2021/10/13	1	38.50	5	37.29	36.60	-4	15,527	-0.03%
2021/10/12	5	37.60	5	37.05	37.10	0	16,527	0.00%
2021/10/08	12	40.43	0	0.00	40.20	12	17,224	0.07%
2021/10/07	0	0.00	11	40.46	40.95	-11	17,533	-0.06%
2021/10/06	0	0.00	321	37.75	37.25	-321	17,915	-1.79%	大賣/鉅額交易
2021/10/04	3	40.37	1	39.15	38.85	2	18,607	0.01%
2021/10/01	17	44.74	15	44.40	43.10	2	19,128	0.01%
2021/09/30	0	0.00	4	44.20	44.80	-4	19,679	-0.02%
2021/09/29	2	44.25	8	42.74	42.60	-6	20,483	-0.03%
2021/09/24	1	45.25	1	45.30	45.40	0	25,526	0.00%
2021/09/16	2	45.38	3	45.57	44.75	-1	30,352	0.00%
2021/09/15	2	44.70	1	45.50	45.65	1	31,814	0.00%
2021/09/14	0	0.00	5	44.80	44.75	-5	32,592	-0.02%
2021/09/13	1	45.80	0	0.00	45.65	1	34,744	0.00%
2021/09/10	0	0.00	6	45.80	45.75	-6	34,972	-0.02%
2021/09/09	5	45.50	0	0.00	45.10	5	35,510	0.01%
2021/09/08	2	46.20	6	45.63	46.40	-4	36,297	-0.01%
2021/09/07	2	47.00	5	47.50	45.80	-3	37,140	-0.01%
2021/09/06	2	45.05	6	45.72	45.05	-4	37,787	-0.01%
2021/09/03	11	47.00	6	46.70	47.40	5	38,385	0.01%
2021/09/02	4	48.95	1	46.80	48.70	3	38,491	0.01%
2021/09/01	14	48.64	4	48.49	47.45	10	39,147	0.03%
2021/08/31	6	50.25	0	0.00	50.10	6	39,133	0.02%
2021/08/30	21	51.40	15	52.79	51.40	6	39,309	0.02%
2021/08/27	10	52.04	13	51.20	50.90	-3	39,498	-0.01%
2021/08/26	4	53.25	3	54.20	53.30	1	40,366	0.00%
2021/08/25	35	53.29	63	53.35	54.00	-28	40,832	-0.07%
2021/08/24	15	54.99	2	55.30	53.50	13	40,500	0.03%
2021/08/23	3	51.43	5	52.78	52.90	-2	39,337	-0.01%
2021/08/20	13	49.66	11	50.12	48.10	2	38,826	0.01%
2021/08/19	68	51.01	24	50.54	49.25	44	37,905	0.12%
2021/08/18	2	45.38	8	45.47	47.85	-6	36,185	-0.02%
2021/08/16	1	43.60	1	44.90	43.35	0	36,036	0.00%
2021/08/12	0	0.00	3	44.05	45.25	-3	35,960	-0.01%
2021/08/11	4.1	41.96	8.1	42.89	43.15	-4	36,021	-0.01%
2021/08/10	1	44.65	3	44.63	44.25	-2	36,403	-0.01%
2021/08/09	1	45.15	1	45.49	45.00	0	36,597	0.00%
2021/08/06	7	46.45	9	46.66	45.70	-2	36,906	-0.01%
2021/08/05	1	44.10	6	44.40	44.10	-5	36,977	-0.01%
2021/08/02	11	45.55	10	45.49	45.60	1	38,908	0.00%
2021/07/30	24	45.47	18	45.83	44.50	6	39,585	0.02%
2021/07/29	21	46.63	18	46.24	47.95	3	40,372	0.01%
2021/07/28	13	44.70	16	44.61	44.35	-3	40,923	-0.01%
2021/07/27	4	45.58	12	45.25	44.60	-8	42,247	-0.02%
2021/07/26	8.3	48.86	5.3	49.30	48.00	3	42,885	0.01%
2021/07/23	29	50.72	59	50.96	50.00	-30	43,277	-0.07%
2021/07/22	27	50.35	9	48.17	48.70	18	43,697	0.04%
2021/07/21	6	50.37	6	50.87	50.00	0	44,865	0.00%
2021/07/20	9	53.84	14	53.44	53.90	-5	44,736	-0.01%
2021/07/19	3	56.37	13	57.36	56.40	-10	45,062	-0.02%
2021/07/16	80	59.84	46	59.55	57.00	34	45,618	0.07%
2021/07/15	51	57.97	23	57.85	59.50	28	45,165	0.06%
2021/07/14	14	54.55	12	55.14	54.10	2	44,444	0.00%
2021/07/13	18	59.16	23.1	60.41	57.90	-5.1	43,927	-0.01%
2021/07/12	26	63.93	5.1	63.85	61.70	20.9	43,658	0.05%
2021/07/09	16.1	65.04	14	65.24	63.00	2.1	43,275	0.00%
2021/07/08	20	67.54	32	66.28	66.40	-12	43,108	-0.03%
2021/07/07	90	70.23	82	68.79	66.50	8	42,533	0.02%
2021/07/06	126	70.99	123.1	70.10	66.90	3	41,570	0.01%	大買/大賣/
2021/07/05	34.1	69.77	16	70.70	67.80	18.1	40,676	0.04%
2021/07/02	191.4	74.85	223	74.40	73.80	-31.6	39,759	-0.08%	大買/大賣/
2021/07/01	51	70.70	210	71.31	71.90	-159	37,866	-0.42%	大賣/鉅額交易
2021/06/30	106	63.86	68	61.75	65.50	38	35,676	0.11%	大買/
2021/06/29	104	62.34	93	60.63	59.60	11	34,377	0.03%	大買/
2021/06/28	162	62.06	109	62.38	62.00	53	33,307	0.16%	大買/大賣/
2021/06/25	26	59.62	32	59.05	58.10	-6	32,053	-0.02%
2021/06/24	134	58.16	189	58.71	57.70	-55	31,133	-0.18%	大買/大賣/
2021/06/23	98	58.26	85	58.07	55.90	13	29,731	0.04%
2021/06/22	144	61.63	167	61.36	62.10	-23	28,969	-0.08%	大買/大賣/
2021/06/21	50	57.07	2	57.30	57.30	48	26,873	0.18%
2021/06/18	7	50.65	37	51.35	52.10	-30	26,952	-0.11%
2021/06/17	26	46.92	49	46.89	47.40	-23	26,789	-0.09%
2021/06/16	47	46.91	38	46.35	44.85	9	26,399	0.03%
2021/06/15	23	45.90	19	45.97	46.50	4	25,661	0.02%
2021/06/11	67	45.09	60	44.72	43.75	7	24,840	0.03%
2021/06/10	3	41.05	1	40.60	42.05	2	24,204	0.01%
2021/06/09	8	44.00	0	0.00	42.75	8	24,087	0.03%
2021/06/07	13	40.05	7	39.27	39.65	6	23,151	0.03%
2021/06/04	9	44.06	252	44.59	42.60	-243	22,848	-1.06%	大賣/鉅額交易
2021/06/03	28	46.84	18	46.78	46.00	10	22,487	0.04%
2021/06/02	46	44.79	35	45.80	46.20	11	21,492	0.05%
2021/06/01	1	38.30	9	39.33	42.00	-8	20,843	-0.04%
2021/05/31	13	38.83	4	39.39	38.20	9	20,722	0.04%
2021/05/28	33	36.99	1	38.40	38.40	32	20,617	0.16%
2021/05/27	13	37.05	11	36.66	36.40	2	20,505	0.01%
2021/05/26	32	35.28	25	35.66	35.85	7	20,438	0.03%
2021/05/25	15	36.96	22	35.69	36.00	-7	20,370	-0.03%
2021/05/24	31	37.22	23	38.02	37.55	8	20,229	0.04%
2021/05/21	32	33.45	38	34.28	35.40	-6	20,027	-0.03%
2021/05/20	61	34.44	4	34.23	32.20	57	19,942	0.29%
2021/05/19	18	33.02	8	34.56	35.00	10	19,994	0.05%
2021/05/18	42	32.24	22	31.13	33.00	20	19,882	0.10%
2021/05/17	60	30.83	41	31.07	30.00	19	19,380	0.10%
2021/05/14	1	36.30	8	35.89	33.30	-7	19,113	-0.04%
2021/05/13	4	37.43	3	37.02	37.00	1	18,689	0.01%
2021/05/12	7	41.84	12	41.24	41.10	-5	18,363	-0.03%
2021/05/11	142	51.07	47.1	49.58	45.65	94.9	18,059	0.53%	大買/
2021/05/10	111.1	51.27	96	51.00	50.70	15.1	17,286	0.09%	大買/
2021/05/07	22	47.82	25.1	47.96	48.65	-3.1	16,230	-0.02%
2021/05/06	78.1	49.46	44.2	48.74	48.70	33.9	15,395	0.22%
2021/05/05	58.2	45.32	98	45.99	46.85	-39.8	14,341	-0.28%
2021/05/04	137	48.12	166.1	47.19	42.60	-29.1	13,422	-0.22%	大買/大賣/
2021/05/03	89.1	45.84	34.3	46.05	46.35	54.8	11,865	0.46%
2021/04/29	16	39.89	23	40.70	42.15	-7	10,976	-0.06%
2021/04/28	29	41.12	5	40.88	40.45	24	10,444	0.23%
2021/04/27	28.3	41.51	33	41.49	41.15	-4.7	9,815	-0.05%
2021/04/26	14	37.64	13	36.92	38.35	1	8,392	0.01%
2021/04/23	35	36.28	17	36.52	34.90	18	8,181	0.22%
2021/04/22	20	38.76	16	37.28	37.70	4	7,717	0.05%
2021/04/21	18	36.28	26	36.14	36.55	-8	6,984	-0.11%
2021/04/19	25	30.25	0	0.00	30.25	25	6,433	0.39%
2021/04/16	34	25.78	30	26.17	27.50	4	6,441	0.06%
2021/04/15	0	0.00	20	24.85	25.00	-20	6,136	-0.33%
2021/04/14	20	25.73	0	0.00	25.10	20	6,147	0.33%
2021/04/13	2	24.85	6	25.32	25.00	-4	5,884	-0.07%
2021/04/09	0	0.00	2.8	23.85	23.80	-2.8	5,901	-0.05%
2021/04/08	0	0.00	7	24.11	24.15	-7	5,884	-0.12%
2021/04/07	0	0.00	15	24.18	24.15	-15	5,875	-0.26%
2021/04/06	0	0.00	1	24.05	23.95	-1	6,068	-0.02%
2021/03/30	15	23.88	6	23.90	24.15	9	6,039	0.15%
2021/03/29	8	24.26	4	24.26	24.50	4	6,021	0.07%
2021/03/26	0	0.00	6	23.56	23.30	-6	6,007	-0.10%
2021/03/25	11	22.90	0	0.00	22.80	11	6,218	0.18%
2021/03/24	1	24.40	0	0.00	23.75	1	6,263	0.02%
2021/03/23	1	23.90	12	24.96	23.95	-11	6,132	-0.18%
2021/03/22	7	24.94	7	24.98	25.40	0	5,703	0.00%
2021/03/19	8	23.76	16	22.79	23.10	-8	5,313	-0.15%
2021/03/18	21	22.09	21	21.89	22.10	0	4,872	0.00%
2021/03/15	0	0.00	67	21.22	21.60	-67	4,931	-1.36%
2021/03/10	5	20.00	1	20.15	20.15	4	4,855	0.08%
2021/03/05	0	0.00	10	20.35	19.85	-10	4,905	-0.20%
2021/03/04	0	0.00	2	19.90	19.95	-2	4,901	-0.04%
2021/02/22	20	20.35	20	20.55	20.45	0	5,318	0.00%
2021/02/19	10	20.15	0	0.00	20.35	10	5,282	0.19%
2021/02/17	22	17.88	0	0.00	18.10	22	5,018	0.44%
2021/01/28	0	0.00	10	18.30	18.20	-10	5,008	-0.20%
2021/01/25	0	0.00	2	18.90	18.75	-2	4,949	-0.04%
2021/01/20	0	0.00	1	18.85	18.55	-1	4,879	-0.02%
2021/01/18	0	0.00	1	19.40	19.70	-1	4,820	-0.02%
2021/01/13	1	21.45	0	0.00	20.70	1	4,597	0.02%
2021/01/12	15	20.81	0	0.00	20.55	15	4,503	0.33%
2021/01/11	0	0.00	2	21.55	21.40	-2	4,403	-0.05%
2021/01/05	0	0.00	1	21.65	21.60	-1	4,125	-0.02%
2021/01/04	0	0.00	26	22.42	22.15	-26	4,051	-0.64%
2020/12/31	0	0.00	2	21.18	21.10	-2	3,746	-0.05%
2020/12/30	0	0.00	2	20.88	20.75	-2	3,693	-0.05%
2020/12/29	18	22.29	0	0.00	21.25	18	3,641	0.49%
2020/12/28	3	21.67	6	21.68	21.70	-3	3,379	-0.09%
2020/12/22	4	21.54	0	0.00	20.40	4	3,005	0.13%
2020/12/21	4	21.75	17	21.68	21.65	-13	2,836	-0.46%
2020/12/18	0	0.00	5	20.58	20.80	-5	2,502	-0.20%
2020/12/11	3	19.60	0	0.00	19.50	3	2,175	0.14%
2020/12/10	0	0.00	5	20.10	20.20	-5	2,117	-0.24%
2020/12/09	42	20.83	10	20.58	20.75	32	2,056	1.56%
2020/11/26	10	19.65	0	0.00	19.65	10	1,113	0.90%
2020/10/06	0	0.00	10	17.20	17.30	-10	763	-1.31%
2020/09/24	1	16.30	0	0.00	16.30	1	786	0.13%
2020/09/23	3	16.63	0	0.00	16.55	3	788	0.38%
2020/09/21	0	0.00	4	16.94	16.95	-4	785	-0.51%
2020/09/11	2	16.78	0	0.00	16.75	2	826	0.24%
2020/09/08	0	0.00	10	17.15	17.10	-10	804	-1.24%
2020/09/07	2	17.70	1	17.50	17.65	1	778	0.13%
2020/08/31	0	0.00	5	17.22	17.40	-5	761	-0.66%
2020/08/27	0	0.00	4	17.10	17.00	-4	752	-0.53%
2020/08/19	0	0.00	7	17.20	17.05	-7	676	-1.03%
2020/08/18	0	0.00	13	16.96	16.95	-13	651	-2.00%
2020/08/17	1	17.20	0	0.00	17.05	1	644	0.16%
2020/08/14	0	0.00	3	16.55	16.55	-3	601	-0.50%
2020/08/11	5	16.05	0	0.00	16.00	5	576	0.87%
2020/08/10	16	16.13	0	0.00	16.15	16	574	2.78%
2020/08/07	6	15.71	0	0.00	15.70	6	570	1.05%
2020/07/21	0	0.00	2	16.00	16.00	-2	645	-0.31%
2020/07/03	0	0.00	38	17.00	17.00	-38	653	-5.82%
2020/06/29	0	0.00	2	16.60	16.65	-2	652	-0.31%
2020/06/05	3	16.70	4	16.50	16.60	-1	658	-0.15%
2020/06/03	10	16.15	0	0.00	16.30	10	643	1.55%
2020/05/28	2	15.90	0	0.00	15.75	2	629	0.32%
2020/05/27	2	15.95	0	0.00	15.90	2	636	0.31%
2020/03/13	2	13.65	0	0.00	13.70	2	410	0.49%
2020/03/03	2	15.53	0	0.00	15.50	2	354	0.56%
2020/02/18	0	0.00	9	16.20	16.25	-9	347	-2.59%
2020/02/03	1	15.80	5	15.84	15.80	-4	379	-1.05%
2020/01/20	5	17.85	0	0.00	17.85	5	342	1.46%
2020/01/14	1	17.75	0	0.00	17.80	1	346	0.29%
2019/11/26	0	0.00	45	18.20	18.15	-45	591	-7.60%
2019/11/20	5	17.90	0	0.00	17.90	5	602	0.83%
2019/11/18	30	18.00	0	0.00	17.95	30	636	4.71%
2019/11/15	10	18.20	0	0.00	18.05	10	652	1.53%
2019/10/18	0	0.00	3	18.55	18.55	-3	1,050	-0.29%
2019/10/08	2	18.90	0	0.00	18.95	2	1,285	0.16%
2019/10/01	24	18.80	0	0.00	18.85	24	1,361	1.76%
2019/09/23	1	19.40	0	0.00	19.40	1	1,387	0.07%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/12	31	19.95	0	0.00	20.00	31	1,455	2.13%
2019/09/04	0	0.00	2	21.00	20.95	-2	1,457	-0.14%
2019/08/28	0	0.00	1	19.35	19.45	-1	1,419	-0.07%
2019/08/27	2	19.35	0	0.00	19.20	2	1,433	0.14%
2019/08/21	10	21.00	0	0.00	21.05	10	1,439	0.69%
2019/08/02	0	0.00	1	22.20	22.15	-1	1,398	-0.07%
2019/07/26	0	0.00	1	22.45	22.35	-1	1,515	-0.07%
2019/06/27	0	0.00	3	20.00	19.95	-3	1,127	-0.27%
2019/06/21	0	19.50	0	0.00	19.60	0	1,071	0.00%
2019/06/14	0	0.00	20	19.10	19.10	-20	1,062	-1.88%
2019/06/12	0	0.00	1	19.25	19.40	-1	1,053	-0.09%
2019/06/10	0	0.00	1	19.45	19.55	-1	1,042	-0.10%
2019/05/21	1	19.50	0	0.00	19.50	1	994	0.10%
2019/05/15	1	19.00	0	0.00	18.85	1	962	0.10%
2019/05/03	2	19.75	0	0.00	19.75	2	838	0.24%
2019/04/30	0	0.00	1	19.40	19.45	-1	793	-0.13%
2019/03/27	0	0.00	2	17.80	17.85	-2	714	-0.28%
2019/02/25	20	17.95	0	0.00	17.95	20	1,186	1.69%
2019/02/21	0	0.00	2	17.95	17.95	-2	1,215	-0.16%
2019/02/13	0	0.00	10	17.71	17.75	-10	1,427	-0.70%
2019/02/11	2	17.35	0	0.00	17.35	2	1,499	0.13%
2019/01/30	0	0.00	2	17.60	17.60	-2	1,505	-0.13%
2019/01/29	8	17.46	0	0.00	17.50	8	1,519	0.53%
2019/01/28	2	17.70	0	0.00	17.70	2	1,530	0.13%
2019/01/23	5	17.63	0	0.00	17.60	5	1,623	0.31%
2019/01/21	2	17.95	5	17.95	18.00	-3	1,678	-0.18%
2018/12/25	1	19.20	0	0.00	19.05	1	3,445	0.03%
2018/12/18	0	0.00	2	20.55	20.45	-2	3,742	-0.05%
2018/12/03	0	0.00	1	20.20	20.25	-1	3,685	-0.03%
2018/11/29	0	0.00	5	19.75	19.70	-5	3,649	-0.14%
2018/11/28	0	0.00	4	19.70	19.75	-4	3,633	-0.11%
2018/11/26	0	0.00	2	18.95	18.95	-2	3,552	-0.06%
2018/11/22	5	19.10	0	0.00	18.70	5	3,498	0.14%
2018/11/20	0	0.00	4	19.10	19.10	-4	3,529	-0.11%
2018/11/19	0	0.00	4	19.50	19.45	-4	3,557	-0.11%
2018/11/16	10	19.13	8	19.26	19.35	2	3,673	0.05%
2018/11/15	4	18.50	1	18.65	18.60	3	3,628	0.08%
2018/11/13	2	17.80	2	18.25	18.20	0	3,569	0.00%
2018/11/12	0	0.00	8	18.23	18.20	-8	3,555	-0.23%
2018/11/09	8	18.21	0	0.00	18.05	8	3,556	0.22%
2018/11/08	2	19.20	0	0.00	19.25	2	3,533	0.06%
2018/11/06	2	19.40	15	19.40	19.30	-13	3,567	-0.36%
2018/11/05	15	20.10	0	0.00	19.65	15	3,562	0.42%
2018/11/01	17	20.13	10	20.00	19.90	7	3,488	0.20%
2018/10/31	10	20.25	0	0.00	20.30	10	3,496	0.29%
2018/10/18	16	23.00	1	23.20	23.20	15	3,458	0.43%
2018/10/15	5	22.10	13	22.00	23.00	-8	3,053	-0.26%
2018/10/09	0	0.00	1	21.05	21.30	-1	2,591	-0.04%
2018/10/03	0	0.00	2	20.95	21.00	-2	2,309	-0.09%
2018/10/01	0	0.00	5	20.30	20.20	-5	2,141	-0.23%
2018/09/27	0	0.00	2	19.35	19.95	-2	2,015	-0.10%
2018/09/25	2	19.10	0	0.00	19.20	2	1,870	0.11%
2018/09/07	0	0.00	5	17.91	17.75	-5	1,716	-0.29%
2018/09/06	8	17.48	0	0.00	17.50	8	1,710	0.47%
2018/08/31	2	18.35	0	0.00	18.45	2	1,724	0.12%
2018/08/29	0	0.00	1	18.60	18.65	-1	1,710	-0.06%
2018/08/28	1	19.20	0	0.00	18.85	1	1,702	0.06%
2018/08/24	2	19.30	0	0.00	19.40	2	1,635	0.12%
2018/08/23	10	20.53	2	20.85	20.15	8	1,591	0.50%
2018/08/20	3	19.30	0	0.00	19.30	3	1,370	0.22%
2018/08/15	0	0.00	2	19.50	19.60	-2	1,330	-0.15%
2018/07/27	20	19.50	20	19.40	19.70	0	926	0.00%
2018/07/24	0	0.00	10	18.20	18.75	-10	843	-1.19%
2018/07/19	0	0.00	2	17.45	17.40	-2	754	-0.27%
2018/07/17	0	0.00	10	17.21	17.50	-10	775	-1.29%
2018/07/16	0	0.00	4	16.73	16.70	-4	724	-0.55%
2018/07/13	4	16.48	0	0.00	16.50	4	722	0.55%
2018/07/12	12	16.43	0	0.00	16.50	12	720	1.67%
2018/06/27	3	16.65	0	0.00	16.55	3	773	0.39%
2018/06/21	10	16.80	0	0.00	16.75	10	774	1.29%
2018/06/05	0	0.00	2	17.00	17.00	-2	708	-0.28%
2018/06/04	0	0.00	3	17.03	17.00	-3	707	-0.42%
2018/06/01	0	0.00	7	16.99	16.95	-7	702	-1.00%
2018/05/28	2	16.60	0	0.00	16.60	2	692	0.29%
2018/05/25	2	16.65	0	0.00	16.65	2	696	0.29%
2018/05/23	1	16.75	0	0.00	16.75	1	695	0.14%
2018/05/22	0	0.00	2	17.00	16.85	-2	697	-0.29%
2018/05/21	0	0.00	2	16.80	16.85	-2	695	-0.29%
2018/05/18	0	0.00	3	16.70	16.70	-3	700	-0.43%
2018/05/17	13	16.52	0	0.00	16.55	13	710	1.83%
2018/05/16	1	16.60	0	0.00	16.60	1	704	0.14%
2018/05/11	0	0.00	1	17.15	17.15	-1	728	-0.14%
2018/05/02	1	17.30	0	0.00	17.05	1	679	0.15%
2018/04/30	0	0.00	4	17.00	17.00	-4	611	-0.65%
2018/04/16	4	16.18	0	0.00	15.95	4	547	0.73%
2018/02/06	0	0.00	2	14.90	14.70	-2	1,184	-0.17%
2018/02/05	0	0.00	4	15.95	16.00	-4	1,159	-0.34%
2018/02/02	0	0.00	5	16.35	16.30	-5	1,154	-0.43%
2018/01/17	0	0.00	9	16.47	16.45	-9	1,174	-0.77%
2018/01/08	0	0.00	3	16.85	16.85	-3	1,180	-0.25%