王品 (2727)-元大-民生三民券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	236.00	234.00	-0.1	933	-0.01%
2024/05/30	1.1	236.95	0	0.00	233.00	1.1	949	0.11%
2024/05/27	0	236.00	1.1	234.18	236.50	-1.1	932	-0.12%
2024/05/23	1.2	227.54	0	0.00	226.50	1.2	918	0.13%
2024/05/22	0.2	229.50	0	0.00	229.00	0.2	918	0.02%
2024/05/16	1	233.50	0	0.00	233.00	1	934	0.11%
2024/05/15	1	233.50	0	0.00	233.50	1	941	0.11%
2024/05/14	0.1	235.50	0	0.00	235.00	0.1	939	0.01%
2024/05/10	2	234.50	1	236.50	237.00	1	945	0.11%
2024/05/08	1	242.50	0	0.00	240.00	1	942	0.11%
2024/05/06	0	246.00	0	0.00	245.50	0	935	0.00%
2024/05/03	0.2	246.00	0	0.00	246.00	0.2	933	0.02%
2024/04/30	1	235.00	0	0.00	235.00	1	918	0.11%
2024/04/25	0.1	228.00	0	0.00	227.00	0.1	922	0.01%
2024/04/22	0.1	219.50	0	0.00	218.00	0.1	952	0.01%
2024/04/19	1.2	228.35	0	0.00	225.50	1.2	935	0.12%
2024/04/16	0.1	234.00	0	0.00	233.50	0.1	943	0.01%
2024/04/12	1.2	239.92	0	0.00	239.50	1.2	963	0.12%
2024/04/09	1	236.00	0	0.00	236.50	1	1,001	0.10%
2024/04/08	1.1	233.32	0	0.00	238.50	1.1	1,014	0.11%
2024/03/27	1	242.00	0	0.00	242.50	1	1,022	0.10%
2024/03/26	0	243.50	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0.1	243.00	0.1	243.50	242.00	0.1	1,035	0.00%
2024/03/21	0.1	242.50	0	0.00	243.00	0.1	1,036	0.00%
2024/03/15	0	241.81	0	0.00	240.00	0	1,044	0.00%
2024/03/11	0	246.00	0	0.00	244.50	0	1,002	0.00%
2024/03/08	3	241.68	0	0.00	242.50	3	989	0.31%
2024/03/05	0	0.00	1	231.00	231.00	-1	939	-0.11%
2024/03/04	1.1	234.18	0	0.00	234.00	1.1	925	0.12%
2024/03/01	0	237.56	0	0.00	236.50	0	926	0.00%
2024/02/29	2	238.75	0	0.00	240.00	2	927	0.22%
2024/02/27	0	236.72	0	0.00	238.50	0	935	0.00%
2024/02/22	0	237.00	0	0.00	236.00	0	943	0.00%
2024/02/16	0	242.00	0.1	243.50	242.50	-0.1	966	-0.01%
2024/02/15	0	0.00	0.1	248.00	247.50	-0.1	947	-0.01%
2024/02/05	0.2	250.38	0	0.00	253.00	0.2	938	0.02%
2024/02/01	1	246.50	0	0.00	247.50	1	936	0.11%
2024/01/31	0	245.50	0	0.00	243.00	0	936	0.00%
2024/01/30	0	250.00	0	0.00	247.00	0	932	0.00%
2024/01/26	0	251.00	0	0.00	251.00	0	957	0.00%
2024/01/19	0	242.00	0	0.00	241.00	0	967	0.00%
2024/01/17	0	247.50	0	0.00	245.50	0	932	0.00%
2024/01/16	0	251.50	0	0.00	251.00	0	923	0.00%
2024/01/12	0	0.00	0.1	257.00	252.50	-0.1	916	-0.01%
2024/01/10	0	254.00	0	0.00	252.00	0	910	0.00%
2024/01/09	0	260.50	0	0.00	260.50	0	896	0.00%
2024/01/08	0.1	260.00	0	0.00	261.00	0.1	887	0.01%
2024/01/05	0	257.50	0	0.00	257.00	0	866	0.00%
2024/01/04	0	253.00	0	0.00	251.00	0	847	0.00%
2024/01/02	0	255.00	0.1	255.78	255.00	-0.1	818	-0.01%
2023/12/28	0	245.50	0	0.00	244.50	0	762	0.00%
2023/12/27	0	246.00	0	0.00	247.50	0	762	0.00%
2023/12/20	0	0.00	0	245.00	245.00	0	773	0.00%
2023/12/19	0	0.00	1	242.18	241.00	-1	765	-0.13%
2023/12/08	0	0.00	0.1	242.00	240.50	-0.1	792	-0.01%
2023/12/07	0	241.50	0	0.00	241.00	0	808	0.00%
2023/12/06	0.1	243.50	0	0.00	243.00	0.1	815	0.01%
2023/12/04	1	244.50	0	0.00	244.00	1	822	0.12%
2023/11/24	0	239.50	1	239.50	238.00	-1	828	-0.12%
2023/11/22	0	246.00	0	0.00	245.50	0	824	0.00%
2023/11/20	0	249.25	1	248.51	248.50	-1	840	-0.12%
2023/11/17	0	0.00	2	255.51	254.50	-2	831	-0.24%
2023/11/16	1	253.50	2.2	253.08	253.50	-1.2	801	-0.15%
2023/11/10	0	251.50	0	0.00	249.50	0	794	0.00%
2023/11/09	2	254.50	0	254.50	253.50	2	819	0.24%
2023/11/07	0	0.00	1	261.50	259.00	-1	872	-0.11%
2023/11/06	1	258.51	0	0.00	258.00	1	887	0.11%
2023/11/03	12	260.50	0	0.00	260.00	12	877	1.37%
2023/11/02	1	259.50	4	259.51	261.00	-3	857	-0.35%
2023/11/01	0	0.00	0	250.50	251.50	0	843	0.00%
2023/10/27	20	238.25	0	0.00	237.00	20	881	2.27%
2023/10/26	6	235.58	1	237.50	235.50	5	889	0.56%
2023/10/23	0	238.00	0.1	239.00	238.00	-0.1	911	-0.01%
2023/10/20	14	228.14	0	0.00	228.50	14	929	1.51%
2023/10/19	0	0.00	0.1	233.00	231.00	-0.1	932	-0.01%
2023/10/18	0	239.00	0	0.00	238.00	0	940	0.00%
2023/10/16	0	245.71	0	0.00	244.00	0	944	0.00%
2023/10/11	0	255.00	0	0.00	250.00	0	972	0.00%
2023/10/02	0	0.00	10.1	265.52	271.50	-10.1	1,019	-0.99%
2023/09/28	0	0.00	16	262.19	262.00	-16	1,017	-1.57%
2023/09/25	0.1	249.50	0	0.00	251.50	0.1	1,061	0.01%
2023/09/21	0.1	244.00	0	0.00	243.00	0.1	1,079	0.00%
2023/09/19	0	256.75	0	0.00	253.00	0	1,093	0.00%
2023/09/14	0	0.00	14	267.00	267.00	-14	1,131	-1.24%
2023/09/12	0	258.50	0	0.00	257.00	0	1,156	0.00%
2023/09/06	0	0.00	1	284.00	282.00	-1	1,242	-0.08%
2023/09/01	0	0.00	0	283.00	283.50	0	1,335	0.00%
2023/08/29	0	276.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	274.38	0	0.00	276.50	0	1,591	0.00%
2023/08/22	0.1	282.00	0	0.00	280.50	0.1	1,688	0.00%
2023/08/18	11.1	283.17	0	0.00	284.50	11.1	1,765	0.63%
2023/08/16	10.1	284.02	0	0.00	284.50	10.1	1,797	0.56%
2023/08/15	0	0.00	0	291.00	293.00	0	1,823	0.00%
2023/08/14	10.3	285.16	0	0.00	279.00	10.3	1,842	0.56%
2023/08/08	0	0.00	0	304.00	302.50	0	1,857	0.00%
2023/08/07	2	296.01	0	0.00	298.00	2	1,893	0.11%
2023/08/04	10	307.00	1	314.99	304.50	9	1,981	0.45%
2023/08/01	0	0.00	1	302.50	302.00	-1	1,997	-0.05%
2023/07/27	0	0.00	0	302.00	303.00	0	2,099	0.00%
2023/07/26	1	289.50	0	0.00	293.00	1	2,107	0.05%
2023/07/25	0	282.50	0	289.00	291.00	0	2,179	0.00%
2023/07/21	1	295.98	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	300.50	0	0.00	302.00	0	2,455	0.00%
2023/07/17	0	297.50	0	0.00	297.50	0	2,786	0.00%
2023/07/14	0	0.00	5	300.50	298.50	-5	2,888	-0.17%
2023/07/13	1	293.00	0	0.00	293.00	1	2,964	0.03%
2023/07/12	0	0.00	1	292.00	292.50	-1	2,996	-0.03%
2023/07/07	5	298.00	0	0.00	298.00	5	3,066	0.16%
2023/07/04	0	310.00	1	308.00	308.00	-1	3,101	-0.03%
2023/07/03	0	318.50	0	0.00	316.00	0	3,120	0.00%
2023/06/27	0.1	322.00	0	0.00	322.00	0.1	3,522	0.00%
2023/06/21	0.1	332.00	0	0.00	330.00	0.1	3,639	0.00%
2023/06/19	1	339.00	1	339.00	338.00	0	3,874	0.00%
2023/06/12	1	350.00	2	343.50	346.50	-1	4,014	-0.02%
2023/06/08	0	0.00	0.2	367.00	367.50	-0.2	4,136	0.00%
2023/06/07	0.2	369.00	0	0.00	371.00	0.2	4,172	0.00%
2023/06/05	1	364.00	1	359.00	360.50	0	4,159	0.00%
2023/06/02	0	0.00	2.3	350.62	357.50	-2.3	4,152	-0.05%
2023/06/01	2	346.00	2	345.50	340.50	0	4,097	0.00%
2023/05/31	0.1	331.00	1	330.50	333.00	-1	4,036	-0.02%
2023/05/30	0.1	321.00	0.2	313.50	311.00	-0.1	4,064	0.00%
2023/05/29	1	320.50	1	322.00	320.00	0	4,115	0.00%
2023/05/26	0	0.00	0	327.00	323.50	0	4,169	0.00%
2023/05/25	0	0.00	0.1	326.00	328.00	-0.1	4,281	0.00%
2023/05/24	0.1	326.50	0	0.00	325.00	0.1	4,423	0.00%
2023/05/22	0.3	320.00	0	0.00	318.00	0.3	4,558	0.01%
2023/05/19	1	315.50	1	310.50	313.00	0	4,676	0.00%
2023/05/15	1	317.50	1	318.00	319.00	0	4,952	0.00%
2023/05/10	1	334.00	1	327.00	325.00	0	5,087	0.00%
2023/05/09	0	0.00	0.2	324.50	324.00	-0.2	5,011	0.00%
2023/05/08	1	337.50	0	0.00	331.50	1	5,026	0.02%
2023/05/04	0	0.00	1	325.00	326.00	-1	5,051	-0.02%
2023/05/03	0	0.00	1	320.00	321.50	-1	5,108	-0.02%
2023/05/02	1	316.50	1	315.00	317.00	0	5,106	0.00%
2023/04/28	0.1	316.00	0	0.00	317.00	0.1	5,108	0.00%
2023/04/26	1	300.00	0	0.00	300.00	1	4,977	0.02%
2023/04/25	6	318.41	6.1	308.07	315.50	-0.1	4,885	0.00%
2023/04/24	1.1	318.00	1	319.50	318.50	0.1	4,743	0.00%
2023/04/21	1	306.50	0	0.00	306.50	1	4,635	0.02%
2023/04/20	0	313.50	0.1	313.50	313.00	0	4,571	0.00%
2023/04/19	1.2	336.17	101.9	347.28	347.50	-100.8	4,417	-2.28%	大賣/
2023/04/18	3	313.17	3	315.50	316.00	0	4,306	0.00%
2023/04/17	2.2	301.24	2	303.00	304.50	0.1	4,219	0.00%
2023/04/14	0.1	298.00	0	0.00	295.50	0.1	4,188	0.00%
2023/04/13	0.2	293.00	0	0.00	290.50	0.2	4,149	0.00%
2023/04/06	0	308.00	0.1	302.00	299.50	-0.1	4,114	0.00%
2023/03/31	0	0.00	1.2	308.13	311.50	-1.2	4,063	-0.03%
2023/03/30	1	313.00	2	314.50	316.00	-1	4,000	-0.03%
2023/03/29	2.2	321.42	2	317.00	322.50	0.2	3,877	0.00%
2023/03/28	2	307.23	1	299.00	301.00	1	3,732	0.03%
2023/03/24	4	320.00	2.2	313.13	311.50	1.9	3,560	0.05%
2023/03/23	3	308.17	3	316.67	322.00	0	3,483	0.00%
2023/03/22	0.3	299.60	230	300.47	308.00	-229.8	3,347	-6.86%	大賣/鉅額交易
2023/03/21	0	0.00	110	288.15	285.00	-110	3,223	-3.41%	大賣/鉅額交易
2023/03/20	0	0.00	50	281.10	279.00	-50	3,162	-1.58%
2023/03/17	0	0.00	350	270.14	275.00	-350	3,110	-11.25%	大賣/鉅額交易
2023/03/16	0	0.00	33	262.52	261.00	-33	3,072	-1.07%
2023/03/15	0	266.00	220	265.61	266.50	-220	3,048	-7.22%	大賣/鉅額交易
2023/03/14	0	0.00	25	271.40	260.50	-25	2,998	-0.83%
2023/03/13	0	0.00	81	257.74	257.00	-81	2,870	-2.82%
2023/03/10	1	275.50	1	265.50	261.00	0	2,830	0.00%
2023/03/09	0	0.00	10	276.50	270.50	-10	2,803	-0.36%
2023/03/08	0	275.00	0.1	278.00	276.00	-0.1	2,826	0.00%
2023/03/07	0	278.00	1	279.00	279.00	-1	2,802	-0.04%
2023/03/06	0	281.00	2	280.75	278.50	-2	2,783	-0.07%
2023/03/03	1	287.00	1	288.50	283.00	0	2,747	0.00%
2023/03/02	9	290.61	32	287.98	285.50	-23	2,688	-0.86%
2023/03/01	8	282.69	8.2	276.27	281.00	-0.2	2,573	-0.01%
2023/02/24	0	0.00	15	281.49	278.50	-15	2,499	-0.60%
2023/02/23	8	275.38	189.3	277.09	276.00	-181.3	2,438	-7.43%	大賣/鉅額交易
2023/02/22	10.3	267.21	129	269.25	272.00	-118.7	2,318	-5.12%	大賣/鉅額交易
2023/02/21	6	238.08	35	251.26	254.00	-29	2,152	-1.35%
2023/02/20	13	251.77	12	249.67	251.50	1	2,040	0.05%
2023/02/17	6	239.08	65	250.59	251.50	-59	1,967	-3.00%
2023/02/16	2	231.00	3	232.17	234.00	-1	1,852	-0.05%
2023/02/15	6	227.42	5	227.10	230.50	1	1,795	0.06%
2023/02/14	2	209.00	2.5	211.60	216.50	-0.5	1,637	-0.03%
2023/02/13	0.3	205.00	0	0.00	206.50	0.3	1,531	0.02%
2023/02/10	2	201.25	1.3	202.88	199.00	0.7	1,508	0.05%
2023/02/09	1	199.00	1	201.50	202.00	0	1,480	0.00%
2023/02/08	0.3	200.00	0	0.00	201.00	0.3	1,373	0.02%
2023/02/07	0.3	198.00	0	0.00	198.50	0.3	1,324	0.02%
2023/02/06	1	195.00	0	0.00	195.00	1	1,290	0.08%
2023/02/02	1	196.00	1	196.96	193.00	0	1,203	0.00%
2023/01/31	0	0.00	2	180.50	179.50	-2	1,014	-0.20%
2023/01/30	2	178.25	2	173.50	174.50	0	985	0.00%
2023/01/10	0	0.00	1	170.50	169.00	-1	929	-0.11%
2023/01/06	0	0.00	1	167.00	167.00	-1	911	-0.11%
2023/01/04	0	0.00	0	166.00	168.50	0	919	0.00%
2022/12/28	0	168.00	0	0.00	169.00	0	907	0.00%
2022/12/20	1	159.00	0	0.00	158.00	1	945	0.11%
2022/11/29	0	0.00	1	156.50	154.00	-1	898	-0.11%
2022/11/24	0	156.50	0	0.00	152.00	0	862	0.00%
2022/11/16	0	0.00	3	154.67	155.00	-3	820	-0.37%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/10	0	0.00	1	147.50	148.50	-1	747	-0.13%
2022/11/09	1	144.50	1	145.50	147.00	0	731	0.00%
2022/11/08	1	143.50	1	144.50	144.50	0	712	0.00%
2022/11/07	0	0.00	3	137.33	143.00	-3	682	-0.44%
2022/11/04	1	133.00	2	134.50	132.00	-1	642	-0.16%
2022/11/02	0	0.00	1	125.50	125.50	-1	618	-0.16%
2022/11/01	0	0.00	1	124.50	124.00	-1	619	-0.16%
2022/10/31	0	0.00	2	124.25	125.00	-2	621	-0.32%
2022/10/20	2	117.75	0	0.00	119.00	2	593	0.34%
2022/10/19	3	123.50	0	0.00	122.50	3	582	0.51%
2022/10/18	2	124.25	0	0.00	123.50	2	578	0.35%
2022/10/13	0	0.00	5	125.50	129.00	-5	574	-0.87%
2022/10/11	1	131.50	1	128.00	128.00	0	578	0.00%
2022/10/07	3	138.83	1	142.00	136.50	2	561	0.36%
2022/10/05	0	0.00	1	137.50	138.50	-1	509	-0.20%
2022/10/04	1	135.00	0	0.00	136.50	1	498	0.20%
2022/10/03	1	136.50	1	139.50	135.00	0	488	0.00%
2022/09/30	4	136.50	1	137.50	137.00	3	473	0.63%
2022/09/29	1	135.50	3	138.33	138.50	-2	466	-0.43%
2022/09/28	3	136.33	0	0.00	133.00	3	448	0.67%
2022/09/26	1	136.50	0	0.00	135.50	1	408	0.24%
2022/09/23	0	0.00	1	139.00	139.00	-1	398	-0.25%
2022/09/22	2	136.00	9.2	139.04	138.50	-7.2	369	-1.96%
2022/09/21	3	135.00	5	136.00	133.00	-2	290	-0.69%
2022/09/20	2	131.00	10	130.90	136.00	-8	243	-3.29%
2022/09/16	1	124.00	0	0.00	125.00	1	215	0.46%
2022/09/14	1	123.51	0	0.00	125.00	1	219	0.46%
2022/09/13	0	0.00	1	124.50	125.00	-1	220	-0.45%
2022/09/05	2	122.75	0	0.00	121.50	2	226	0.88%
2022/08/31	1	124.50	0	0.00	125.00	1	238	0.42%
2022/08/29	1	122.50	0	0.00	122.50	1	253	0.40%
2022/07/20	0	0.00	1	125.00	125.50	-1	291	-0.34%
2022/07/19	1	126.50	0	0.00	126.50	1	289	0.35%
2022/07/12	0	0.00	0.5	117.09	116.50	-0.5	272	-0.18%
2022/07/08	0	0.00	0.1	118.50	118.00	-0.1	275	-0.04%
2022/07/07	0	0.00	1.5	119.83	120.00	-1.5	274	-0.55%
2022/07/05	0.6	119.75	0	0.00	119.50	0.6	266	0.23%
2022/07/01	0	0.00	1	114.50	115.00	-1	269	-0.37%
2022/06/30	0	122.00	0	0.00	123.00	0	261	0.00%
2022/06/29	0.8	123.50	1	121.00	123.50	-0.2	260	-0.08%
2022/06/28	0.2	122.50	0	0.00	121.50	0.2	261	0.08%
2022/06/24	1	123.50	0	0.00	123.50	1	258	0.39%
2022/06/10	0	0.00	1	124.00	123.50	-1	260	-0.38%
2022/06/08	0	0.00	0.1	126.50	126.00	-0.1	254	-0.04%
2022/06/02	0	0.00	0.5	121.00	121.50	-0.5	265	-0.19%
2022/05/13	0.1	101.00	0	0.00	103.00	0.1	332	0.03%
2022/05/10	0	104.50	1	105.00	106.00	-1	327	-0.30%
2022/04/27	1	107.50	0	0.00	110.00	1	352	0.28%
2022/04/20	0	0.00	2	118.50	118.50	-2	342	-0.58%
2022/04/18	0	0.00	1	117.00	117.50	-1	352	-0.28%
2022/04/15	0	0.00	1	117.50	118.50	-1	359	-0.28%
2022/04/14	2	119.00	0	0.00	118.50	2	369	0.54%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.00%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/17	1	123.50	0	0.00	124.00	1	370	0.27%
2022/03/14	0	121.50	0	0.00	121.00	0	368	0.00%
2022/03/10	0	0.00	1	122.50	122.50	-1	367	-0.27%
2022/03/09	1	119.01	0	0.00	119.00	1	362	0.28%
2022/02/23	0	0.00	0.1	137.50	137.50	-0.1	364	-0.03%
2022/02/22	0	135.00	0	0.00	136.00	0	367	0.00%
2022/02/21	0	0.00	0.5	137.00	137.00	-0.5	365	-0.14%
2022/02/17	0.5	139.00	0	0.00	139.00	0.5	357	0.14%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.01%
2022/02/10	0	0.00	1	133.50	134.50	-1	343	-0.29%
2022/01/17	0	0.00	1	123.50	124.00	-1	393	-0.25%
2022/01/12	0.1	127.50	0	0.00	127.50	0.1	406	0.02%
2022/01/11	0	0.00	1	128.00	129.00	-1	407	-0.25%
2022/01/10	0	0.00	1.1	124.58	125.00	-1.1	406	-0.27%
2022/01/07	0.5	128.50	0	0.00	127.00	0.5	406	0.13%
2022/01/03	0.5	134.50	0	0.00	133.50	0.5	469	0.11%
2021/12/27	4	133.50	0	0.00	134.00	4	602	0.66%
2021/12/13	0	0.00	2	136.50	135.00	-2	815	-0.25%
2021/12/10	1	137.50	0	0.00	137.00	1	818	0.12%
2021/11/22	0	141.50	0	0.00	140.50	0	915	0.00%
2021/11/19	0	0.00	1	141.00	141.50	-1	935	-0.11%
2021/11/12	0	0.00	0.3	146.50	145.50	-0.3	1,012	-0.02%
2021/11/02	1	143.00	0	0.00	143.00	1	1,110	0.09%
2021/10/26	0.1	140.50	0	0.00	140.00	0.1	1,171	0.00%
2021/10/21	1	140.00	1	139.00	142.00	0	1,242	0.00%
2021/10/19	1	140.00	0	0.00	142.00	1	1,353	0.07%
2021/10/14	0	0.00	1	140.50	141.00	-1	1,441	-0.07%
2021/10/13	0	0.00	0.1	148.00	144.00	-0.1	1,483	0.00%
2021/10/12	3	151.00	3.1	151.98	150.00	-0.1	1,515	0.00%
2021/10/08	1	154.00	1	152.50	152.50	0	1,545	0.00%
2021/10/07	0.8	154.00	2	155.00	156.00	-1.2	1,550	-0.08%
2021/10/06	1	152.00	0.4	151.75	151.00	0.6	1,569	0.04%
2021/10/05	0.7	156.36	0	0.00	155.50	0.7	1,637	0.04%
2021/10/04	1	159.50	1	153.00	153.00	0	1,699	0.00%
2021/10/01	2	151.50	0	0.00	151.00	2	1,800	0.11%
2021/09/30	12	155.63	12	153.17	153.00	0	1,966	0.00%
2021/09/28	4	154.38	3.1	154.06	156.00	0.9	1,984	0.05%
2021/09/27	1	147.00	7	146.86	147.50	-6	2,039	-0.29%
2021/09/17	3	139.00	0	0.00	140.50	3	2,177	0.14%
2021/09/07	0	0.00	0	137.00	135.00	0	2,394	0.00%
2021/09/06	4	141.25	0	0.00	139.50	4	2,428	0.16%
2021/09/02	4	145.50	0	0.00	144.00	4	2,441	0.16%
2021/09/01	0	0.00	5	149.00	145.50	-5	2,455	-0.20%
2021/08/30	0	0.00	2	145.00	147.00	-2	2,547	-0.08%
2021/08/25	1	142.00	0	0.00	145.50	1	2,714	0.04%
2021/08/24	0	0.00	1	143.50	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	2	132.50	133.50	-2	2,780	-0.07%
2021/08/18	0.1	137.00	0	0.00	139.00	0.1	2,818	0.00%
2021/08/17	2	137.00	0	0.00	134.50	2	2,825	0.07%
2021/08/16	1	138.00	0	0.00	137.00	1	2,824	0.04%
2021/08/13	3	145.17	0	0.00	145.00	3	2,808	0.11%
2021/08/12	0	0.00	1	150.50	149.00	-1	2,815	-0.04%
2021/08/10	0.1	150.00	0	0.00	149.50	0.1	2,907	0.00%
2021/08/09	2	150.00	1	149.00	149.00	1	2,966	0.03%
2021/08/06	0	0.00	1	147.50	147.50	-1	2,976	-0.03%
2021/08/05	5	150.80	0	0.00	151.00	5	3,032	0.16%
2021/08/04	1	156.00	0.1	157.00	154.00	0.9	3,051	0.03%
2021/07/30	0.2	161.83	0	0.00	159.00	0.2	3,107	0.00%
2021/07/28	0	0.00	0	161.50	159.50	0	3,098	0.00%
2021/07/27	2	167.50	0	164.00	162.00	2	3,094	0.06%
2021/07/23	4	172.98	3	171.00	172.00	1	3,061	0.03%
2021/07/22	1	167.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	2	171.00	0	0.00	165.50	2	2,942	0.07%
2021/07/20	0	0.00	2	170.00	172.00	-2	2,923	-0.07%
2021/07/19	2	173.74	2	173.00	174.50	0	2,909	0.00%
2021/07/16	0	0.00	1	168.50	171.50	-1	2,876	-0.03%
2021/07/14	2	159.50	0	0.00	158.50	2	2,825	0.07%
2021/07/12	2.1	158.79	0	0.00	157.00	2.1	2,790	0.07%
2021/07/09	0	0.00	3	168.33	167.50	-3	2,731	-0.11%
2021/07/08	7	173.07	30.1	172.86	173.00	-23.1	2,713	-0.85%
2021/07/07	0.3	174.28	1	169.50	173.00	-0.7	2,563	-0.03%
2021/07/06	1	160.50	2	161.75	161.00	-1	2,402	-0.04%
2021/07/05	4.1	155.45	3	160.33	159.00	1.1	2,388	0.05%
2021/07/02	3	156.50	11	155.73	154.00	-8	2,354	-0.34%
2021/07/01	11	155.64	4	154.88	161.00	7	2,234	0.31%
2021/06/28	2	143.00	0	0.00	144.00	2	2,137	0.09%
2021/06/23	1	148.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	0	154.00	0	0.00	153.00	0	2,074	0.00%
2021/06/21	2	154.01	1	154.50	155.50	1	2,029	0.05%
2021/06/16	0	149.00	0	0.00	147.50	0	1,973	0.00%
2021/06/15	1	147.00	0	144.00	149.50	1	1,952	0.05%
2021/06/11	1	142.50	0	0.00	141.50	1	1,939	0.05%
2021/06/09	0	0.00	1	142.50	142.50	-1	2,015	-0.05%
2021/06/07	0	0.00	0	146.50	142.00	0	2,122	0.00%
2021/06/04	1	147.00	0	0.00	146.00	1	2,092	0.05%
2021/06/01	1	142.00	1	140.50	141.50	0	2,062	0.00%
2021/05/31	0	141.50	1	145.00	142.50	-1	2,056	-0.05%
2021/05/28	13	135.50	0	0.00	132.50	13	2,043	0.64%
2021/05/26	1	121.50	1	124.50	127.50	0	2,106	0.00%
2021/05/25	0	127.00	0	0.00	124.00	0	2,164	0.00%
2021/05/24	2	125.50	128	127.76	129.50	-126	2,166	-5.82%	大賣/鉅額交易
2021/05/21	7	125.00	1	128.00	127.50	6	2,256	0.27%
2021/05/20	3	123.50	0	0.00	123.50	3	2,328	0.13%
2021/05/18	0	0.00	0	116.00	123.00	0	2,331	0.00%
2021/05/17	53	114.78	0	0.00	112.00	53	2,301	2.30%
2021/05/13	48	125.20	2	119.00	128.00	46	2,225	2.07%
2021/05/12	1	126.50	0	0.00	126.00	1	2,162	0.05%
2021/05/11	0	146.50	2	147.50	140.00	-2	2,123	-0.09%
2021/05/07	7	156.43	0	0.00	152.50	7	2,161	0.32%
2021/05/05	0	171.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	1	162.59	1	166.50	169.50	0	2,152	0.00%
2021/05/03	2	175.00	0	0.00	174.00	2	2,147	0.09%
2021/04/28	0	190.75	0	0.00	190.00	0	2,148	0.00%
2021/04/23	1	191.55	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	200.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	1	198.50	1	200.50	204.00	0	2,168	0.00%
2021/04/20	0	198.50	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	193.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.75	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	192.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	195.67	0	0.00	189.00	0	2,229	0.00%
2021/04/12	1	186.50	0	0.00	183.00	1	2,169	0.05%
2021/04/08	0	0.00	1	188.50	191.50	-1	2,151	-0.05%
2021/04/01	1	185.50	0	0.00	181.50	1	2,140	0.05%
2021/03/24	0	177.50	0	0.00	177.50	0	2,220	0.00%
2021/03/22	1	180.50	1	176.50	177.50	0	2,318	0.00%
2021/03/18	1	186.00	1	182.00	181.00	0	2,324	0.00%
2021/03/15	1	182.00	2	185.25	186.00	-1	2,349	-0.04%
2021/03/12	2	175.25	1.2	175.87	180.50	0.8	2,342	0.03%
2021/03/11	2	170.25	3.2	170.17	170.50	-1.2	2,341	-0.05%
2021/03/08	2	170.25	2	162.00	161.00	0	2,457	0.00%
2021/03/04	6	167.92	13	165.73	165.50	-7	2,511	-0.28%
2021/03/03	11	162.23	8	164.50	164.00	3	2,577	0.12%
2021/03/02	0.2	161.75	0	0.00	159.00	0.2	2,553	0.01%
2021/02/26	9	160.22	8	158.25	159.50	1	2,542	0.04%
2021/02/25	5	153.70	2	153.75	157.50	3	2,526	0.12%
2021/02/24	2	150.50	2	147.00	146.00	0	2,487	0.00%
2021/02/23	2	150.00	2	147.25	147.50	0	2,537	0.00%
2021/02/22	5	148.50	4.1	150.33	148.00	0.9	2,561	0.04%
2021/02/19	3.2	136.72	3	137.33	138.00	0.2	2,597	0.01%
2021/02/18	1	130.00	1	131.50	132.50	0	2,597	0.00%
2021/02/03	4	118.00	0	0.00	116.50	4	2,715	0.15%
2021/02/01	0	112.00	0	0.00	117.00	0	2,802	0.00%
2021/01/29	0	119.00	1	114.00	114.00	-1	2,785	-0.04%
2021/01/20	0	124.17	1	119.50	119.50	-1	2,588	-0.04%
2021/01/18	0	0.00	0	131.00	128.00	0	2,527	0.00%
2021/01/15	0	131.00	0	0.00	129.50	0	2,510	0.00%
2021/01/13	0	136.50	0	0.00	136.50	0	2,484	0.00%
2021/01/12	0	0.00	1	141.00	133.50	-1	2,466	-0.04%
2021/01/11	1	140.50	1	140.00	140.50	0	2,424	0.00%
2021/01/08	23	138.76	0	0.00	140.50	23	2,398	0.96%
2021/01/06	1	129.00	0	0.00	130.50	1	2,315	0.04%
2021/01/05	0	0.00	1	127.50	129.00	-1	2,298	-0.04%
2020/12/25	1	127.00	0	0.00	128.00	1	2,229	0.04%
2020/12/23	1	126.00	5	128.50	130.00	-4	2,192	-0.18%
2020/12/18	1	138.50	0	0.00	138.00	1	2,091	0.05%
2020/12/17	3	139.83	3	138.83	139.00	0	2,067	0.00%
2020/12/16	1	139.00	1	141.00	144.50	0	2,001	0.00%
2020/12/14	1	138.00	1	138.00	138.00	0	1,918	0.00%
2020/12/11	1	140.00	1	136.00	137.00	0	1,910	0.00%
2020/12/10	1	140.00	2	139.25	138.00	-1	1,874	-0.05%
2020/12/09	1	134.00	2	136.50	137.50	-1	1,817	-0.06%
2020/12/08	4	132.75	3	132.67	132.50	1	1,777	0.06%
2020/12/07	1	133.50	1	135.50	134.50	0	1,726	0.00%
2020/12/04	3	145.00	3.4	147.68	139.50	-0.4	1,635	-0.02%
2020/12/03	2	140.50	5	141.90	141.00	-3	1,493	-0.20%
2020/11/30	0	0.00	1.5	132.17	131.50	-1.5	1,315	-0.11%
2020/11/27	2	122.25	2	129.00	129.00	0	1,192	0.00%
2020/11/26	1	119.00	1	118.00	117.50	0	1,078	0.00%
2020/11/24	1	117.50	6	117.00	115.50	-5	1,007	-0.50%
2020/11/23	6	121.00	0	0.00	120.00	6	945	0.63%
2020/11/20	0	0.00	1	117.00	118.00	-1	900	-0.11%
2020/11/19	9	117.11	12	117.83	122.00	-3	826	-0.36%
2020/11/17	0	0.00	10	102.70	105.00	-10	568	-1.76%
2020/11/16	0	0.00	1	105.00	106.00	-1	535	-0.19%
2020/11/13	1	100.00	6	98.68	99.80	-5	481	-1.04%
2020/11/12	1	94.50	3	94.77	95.40	-2	430	-0.46%
2020/11/11	4	93.10	2	94.95	95.50	2	397	0.50%
2020/11/10	3	91.50	0	0.00	89.40	3	331	0.91%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/03	0	0.00	1	76.70	76.30	-1	241	-0.41%
2020/10/15	1	76.20	0	0.00	75.50	1	298	0.34%
2020/09/25	1	74.10	0	0.00	73.50	1	353	0.28%
2020/09/14	1	73.30	0	0.00	73.40	1	389	0.26%
2020/09/11	1	74.20	0	0.00	73.30	1	395	0.25%
2020/08/19	3	74.30	0	0.00	74.30	3	681	0.44%
2020/07/28	1	69.40	0	0.00	69.40	1	743	0.13%
2020/07/23	1	76.20	10	76.00	75.90	-9	742	-1.21%
2020/07/22	2	79.65	0	0.00	79.50	2	738	0.27%
2020/07/21	0	0.00	22	80.21	79.40	-22	730	-3.01%
2020/07/10	20	79.83	0	0.00	79.60	20	717	2.79%
2020/07/09	4	80.60	0	0.00	80.50	4	712	0.56%
2020/07/02	0	0.00	4	80.10	79.80	-4	695	-0.58%
2020/06/30	1	80.00	0	0.00	80.60	1	703	0.14%
2020/06/29	4	81.00	1	79.30	79.40	3	723	0.41%
2020/06/24	1	81.30	0	0.00	81.20	1	713	0.14%
2020/06/17	0	0.00	1	79.20	79.20	-1	692	-0.14%
2020/06/08	1	83.50	1	83.80	85.90	0	644	0.00%
2020/06/04	0	0.00	2	78.60	78.90	-2	578	-0.35%
2020/06/02	0	0.00	31	75.30	75.30	-31	553	-5.60%
2020/05/29	0	0.00	0.3	73.50	73.50	-0.3	533	-0.06%
2020/05/26	2	72.40	0	0.00	72.60	2	508	0.39%
2020/05/25	3	72.60	1	70.10	73.10	2	485	0.41%
2020/05/19	10	68.80	0	0.00	68.20	10	446	2.24%
2020/05/15	0	0.00	1	65.90	65.60	-1	433	-0.23%
2020/05/14	0	0.00	2	67.40	66.50	-2	435	-0.46%
2020/05/08	2	66.30	0	0.00	66.40	2	438	0.46%
2020/05/07	19	67.81	0	0.00	67.60	19	433	4.39%
2020/05/06	0	0.00	1	66.40	66.40	-1	434	-0.23%
2020/05/05	2	66.70	0	0.00	66.60	2	436	0.46%
2020/05/04	3	66.07	0	0.00	66.60	3	442	0.68%
2020/04/29	1	65.50	0	0.00	65.20	1	440	0.23%
2020/04/15	0	0.00	1	63.30	63.90	-1	428	-0.23%
2020/04/14	0	0.00	5	61.78	62.40	-5	423	-1.18%
2020/04/13	0	0.00	2	61.30	61.00	-2	423	-0.47%
2020/04/10	0	0.00	2	61.30	61.50	-2	425	-0.47%
2020/04/07	2	59.95	0	0.00	60.20	2	417	0.48%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/25	0	0.00	5	57.08	57.30	-5	359	-1.39%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/18	2	56.50	0	0.00	54.60	2	325	0.62%
2020/03/11	0	0.00	1	68.00	67.40	-1	296	-0.34%
2020/03/06	7	68.00	0	0.00	68.00	7	274	2.55%
2020/03/04	0	0.00	1	67.30	67.50	-1	280	-0.36%
2020/02/25	0	0.00	10	67.70	68.00	-10	282	-3.54%
2020/02/24	1	67.70	0	0.00	68.10	1	286	0.35%
2020/02/20	1	68.60	0	0.00	68.30	1	294	0.34%
2020/02/18	1	68.00	0	0.00	68.20	1	301	0.33%
2020/02/13	0	0.00	2	68.95	68.60	-2	311	-0.64%
2020/02/10	2	65.55	0	0.00	65.90	2	337	0.59%
2020/02/04	0	0.00	2	68.00	68.10	-2	321	-0.62%
2020/02/03	2	65.70	0	0.00	66.80	2	315	0.63%
2020/01/30	1	70.60	31	71.11	70.60	-30	295	-10.15%
2020/01/08	0	0.00	1	77.10	76.90	-1	290	-0.34%
2020/01/07	0	0.00	1	77.10	77.50	-1	288	-0.35%
2019/12/31	0	0.00	1	79.40	79.60	-1	283	-0.35%
2019/12/13	0	0.00	1	79.20	79.00	-1	282	-0.35%
2019/12/12	1	79.80	0	0.00	79.40	1	278	0.36%
2019/12/11	8	81.23	0	0.00	80.60	8	272	2.94%
2019/12/06	0	0.00	1	81.80	81.80	-1	267	-0.37%
2019/12/03	1	81.00	1	81.30	81.20	0	265	0.00%
2019/12/02	3	81.50	0	0.00	81.10	3	264	1.13%
2019/11/29	1	83.10	0	0.00	81.80	1	266	0.38%
2019/11/20	2	82.50	0	0.00	82.40	2	238	0.84%
2019/11/18	2	80.80	2	81.00	81.00	0	227	0.00%
2019/11/15	2	80.30	15	80.20	80.40	-13	221	-5.88%
2019/11/14	2	79.80	2	80.60	79.80	0	216	0.00%
2019/11/13	1	79.20	0	0.00	80.10	1	211	0.47%
2019/11/11	1	80.10	0	0.00	80.00	1	197	0.51%
2019/11/08	0	0.00	2	79.95	79.80	-2	184	-1.09%
2019/10/22	0	0.00	1	76.40	76.30	-1	166	-0.60%
2019/10/18	5	75.20	0	0.00	75.80	5	167	2.99%
2019/10/15	2	75.35	0	0.00	75.60	2	163	1.22%
2019/10/14	6	75.10	0	0.00	75.20	6	169	3.53%
2019/09/27	0	0.00	2	77.30	77.30	-2	187	-1.07%
2019/09/24	0	0.00	15	78.51	78.40	-15	193	-7.74%
2019/09/19	1	77.50	0	0.00	77.60	1	209	0.48%
2019/09/16	0	0.00	2	77.20	77.10	-2	232	-0.86%
2019/09/12	5	77.50	0	0.00	77.30	5	237	2.11%
2019/09/11	1	77.20	0	0.00	77.00	1	240	0.42%
2019/09/10	8	76.91	0	0.00	76.70	8	242	3.30%
2019/09/09	10	78.50	0	0.00	78.20	10	241	4.15%
2019/09/04	5	78.10	0	0.00	77.80	5	250	1.99%
2019/09/03	20	78.12	1	78.20	77.90	19	251	7.55%
2019/08/15	2	75.50	0	0.00	75.60	2	256	0.78%
2019/08/05	15	75.93	0	0.00	75.80	15	267	5.60%
2019/08/02	0	0.00	1	75.70	75.90	-1	271	-0.37%
2019/08/01	1	77.30	3	77.20	77.30	-2	267	-0.75%
2019/07/31	1	79.30	0	0.00	79.30	1	258	0.39%
2019/07/30	2	79.60	1	79.50	79.40	1	260	0.38%
2019/07/19	2	79.85	0	0.00	79.70	2	265	0.75%
2019/07/16	2	80.70	0	0.00	80.70	2	261	0.76%
2019/06/26	1	78.70	2	78.70	78.70	-1	313	-0.32%
2019/06/25	0	0.00	2	80.25	80.10	-2	317	-0.63%
2019/06/21	1	84.40	0	0.00	84.50	1	317	0.31%
2019/06/18	0	0.00	5	84.64	84.60	-5	311	-1.61%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/06/13	5	84.84	0	0.00	84.90	5	307	1.63%
2019/06/12	2	84.85	0	0.00	85.10	2	306	0.65%
2019/05/31	2	85.50	0	0.00	85.30	2	321	0.62%
2019/05/29	3	85.50	0	0.00	85.20	3	320	0.94%
2019/05/10	0	0.00	4	89.20	89.20	-4	314	-1.27%
2019/05/06	0	0.00	30	90.47	89.80	-30	301	-9.95%
2019/03/22	0	0.00	3	86.53	86.60	-3	202	-1.48%
2019/03/21	0	0.00	1	87.20	87.10	-1	210	-0.48%
2019/03/20	3	85.10	0	0.00	85.10	3	220	1.36%
2019/03/14	0	0.00	1	84.20	84.30	-1	221	-0.45%
2019/03/13	0	0.00	4	84.90	85.00	-4	222	-1.79%
2019/02/15	2	82.25	0	0.00	81.60	2	285	0.70%
2019/02/13	1	80.60	0	0.00	80.60	1	289	0.35%
2019/01/18	1	81.00	0	0.00	80.80	1	343	0.29%
2019/01/15	1	79.80	0	0.00	79.80	1	348	0.29%
2019/01/04	0	0.00	1	77.00	76.60	-1	366	-0.27%
2019/01/02	1	78.30	0	0.00	78.30	1	376	0.27%
2018/12/26	0	0.00	2	78.35	77.50	-2	383	-0.52%
2018/12/25	1	77.50	0	0.00	78.80	1	384	0.26%
2018/12/20	1	86.20	0	0.00	84.70	1	357	0.28%
2018/12/14	0	0.00	1	89.30	88.80	-1	374	-0.27%
2018/12/13	0	0.00	4	88.18	88.90	-4	374	-1.07%
2018/12/06	0	0.00	1	82.70	81.50	-1	413	-0.24%
2018/12/03	1	86.10	0	0.00	86.20	1	415	0.24%
2018/11/19	1	81.30	0	0.00	81.00	1	410	0.24%
2018/11/16	1	82.30	0	0.00	82.10	1	413	0.24%
2018/11/09	1	82.40	0	0.00	82.90	1	411	0.24%
2018/11/07	2	81.40	0	0.00	81.60	2	404	0.49%
2018/11/02	1	81.00	0	0.00	81.20	1	414	0.24%
2018/10/30	1	77.80	1	76.30	78.40	0	408	0.00%
2018/10/17	0	0.00	1	78.50	78.00	-1	421	-0.24%
2018/10/12	1	74.80	0	0.00	76.00	1	420	0.24%
2018/10/11	0	0.00	1	77.30	73.70	-1	417	-0.24%
2018/10/05	0	0.00	1	79.70	80.80	-1	407	-0.25%
2018/10/02	1	83.00	0	0.00	83.00	1	407	0.25%
2018/09/26	1	81.50	0	0.00	82.00	1	418	0.24%
2018/09/19	0	0.00	2.1	83.10	83.00	-2.1	407	-0.52%
2018/09/18	1	83.00	2	82.50	83.00	-1	402	-0.25%
2018/09/17	0	0.00	2	78.00	79.00	-2	390	-0.51%
2018/09/14	1	75.20	2	75.60	75.90	-1	403	-0.25%
2018/09/12	2	74.65	2	74.50	73.50	0	398	0.00%
2018/09/10	0	0.00	1	77.00	76.30	-1	413	-0.24%
2018/09/06	2	76.30	0	0.00	76.10	2	425	0.47%
2018/09/03	1	79.20	0	0.00	79.30	1	428	0.23%
2018/08/23	2	79.40	0	0.00	79.00	2	440	0.45%
2018/08/20	2	80.30	0	0.00	79.00	2	438	0.46%
2018/08/08	4	87.40	0	0.00	87.50	4	444	0.90%
2018/01/24	0	0.00	1	138.00	139.00	-1	256	-0.39%