券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 14,324 | 0.02% |
|
| 2024/05/29 | 203 | 18.30 | 15 | 18.20 | 18.15 | 188 | 14,197 | 1.32% |
大買/鉅額交易
|
| 2024/05/28 | 47 | 18.30 | 250 | 18.30 | 18.35 | -203 | 13,921 | -1.46% |
大賣/鉅額交易
|
| 2024/05/20 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 13,560 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 18.50 | 18.45 | -10 | 13,070 | -0.08% |
|
| 2024/05/13 | 4 | 18.50 | 0 | 0.00 | 18.55 | 4 | 12,944 | 0.03% |
|
| 2024/05/10 | 10 | 18.50 | 101.1 | 18.50 | 18.60 | -91.1 | 12,796 | -0.71% |
大賣/
|
| 2024/05/09 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 12,526 | 0.02% |
|
| 2024/05/07 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 12,261 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 174 | 18.53 | 18.60 | -174 | 12,002 | -1.45% |
大賣/鉅額交易
|
| 2024/05/03 | 0 | 0.00 | 22 | 18.40 | 18.25 | -22 | 11,300 | -0.19% |
|
| 2024/05/02 | 2.3 | 18.25 | 0 | 0.00 | 18.20 | 2.3 | 11,126 | 0.02% |
|
| 2024/04/30 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 10,819 | 0.01% |
|
| 2024/04/25 | 0.5 | 18.10 | 0 | 0.00 | 18.05 | 0.5 | 10,327 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 18.15 | 18.20 | -0.3 | 10,323 | 0.00% |
|
| 2024/04/19 | 5 | 17.84 | 0 | 0.00 | 17.85 | 5 | 10,519 | 0.05% |
|
| 2024/04/17 | 150 | 17.80 | 0 | 0.00 | 17.80 | 150 | 10,222 | 1.47% |
大買/鉅額交易
|
| 2024/04/16 | 46 | 17.83 | 3 | 17.95 | 17.80 | 43 | 10,069 | 0.43% |
|
| 2024/04/15 | 0 | 0.00 | 9.1 | 18.10 | 18.15 | -9.1 | 9,710 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 9,415 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2.1 | 18.25 | 18.25 | -2.1 | 9,359 | -0.02% |
|
| 2024/04/03 | 5 | 18.08 | 0 | 0.00 | 18.00 | 5 | 9,279 | 0.05% |
|
| 2024/04/02 | 4 | 18.15 | 0 | 0.00 | 18.20 | 4 | 9,244 | 0.04% |
|
| 2024/04/01 | 0.3 | 18.25 | 0 | 0.00 | 18.20 | 0.3 | 9,277 | 0.00% |
|
| 2024/03/26 | 5 | 18.30 | 1 | 18.35 | 18.40 | 4 | 9,463 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 18.31 | 18.25 | -7 | 10,113 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 18.25 | 18.25 | 0 | 10,333 | 0.00% |
|
| 2024/03/20 | 2 | 18.00 | 5 | 18.00 | 18.05 | -3 | 10,433 | -0.03% |
|
| 2024/03/19 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 10,514 | 0.10% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 10,228 | -0.05% |
|
| 2024/03/14 | 6 | 18.33 | 112 | 18.28 | 18.45 | -106 | 10,035 | -1.06% |
大賣/鉅額交易
|
| 2024/03/13 | 0 | 0.00 | 27 | 18.08 | 18.05 | -27 | 9,576 | -0.28% |
|
| 2024/03/04 | 0.3 | 17.80 | 0 | 0.00 | 17.80 | 0.3 | 9,527 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 17.75 | 17.80 | -0.2 | 9,757 | 0.00% |
|
| 2024/02/27 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 9,573 | 0.02% |
|
| 2024/02/26 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 9,542 | 0.05% |
|
| 2024/02/23 | 0.3 | 17.70 | 0 | 0.00 | 17.60 | 0.3 | 9,557 | 0.00% |
|
| 2024/02/22 | 0.1 | 17.70 | 28.4 | 17.69 | 17.65 | -28.2 | 9,727 | -0.29% |
|
| 2024/02/21 | 0 | 0.00 | 0.4 | 17.70 | 17.70 | -0.4 | 9,829 | 0.00% |
|
| 2024/02/19 | 5 | 17.70 | 6 | 17.70 | 17.70 | -1 | 10,166 | -0.01% |
|
| 2024/02/15 | 5 | 17.45 | 2 | 17.60 | 17.60 | 3 | 10,205 | 0.03% |
|
| 2024/02/05 | 0.7 | 17.50 | 0 | 0.00 | 17.45 | 0.7 | 10,069 | 0.01% |
|
| 2024/02/02 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 10,010 | 0.03% |
|
| 2024/02/01 | 0.3 | 17.55 | 0 | 0.00 | 17.60 | 0.3 | 10,022 | 0.00% |
|
| 2024/01/31 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 9,964 | 0.10% |
|
| 2024/01/30 | 15 | 17.43 | 0 | 0.00 | 17.40 | 15 | 9,921 | 0.15% |
|
| 2024/01/25 | 105 | 17.35 | 0 | 0.00 | 17.30 | 105 | 9,966 | 1.05% |
大買/鉅額交易
|
| 2024/01/22 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 10,016 | 0.05% |
|
| 2024/01/19 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 10,000 | 0.01% |
|
| 2024/01/18 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 10,014 | 0.02% |
|
| 2024/01/17 | 4 | 17.23 | 0 | 0.00 | 17.20 | 4 | 9,950 | 0.04% |
|
| 2024/01/16 | 22 | 17.42 | 0 | 0.00 | 17.35 | 22 | 9,721 | 0.23% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 17.60 | 17.55 | -10 | 9,467 | -0.11% |
|
| 2024/01/12 | 18 | 17.65 | 0 | 0.00 | 17.60 | 18 | 9,516 | 0.19% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 9,506 | -0.03% |
|
| 2024/01/10 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 9,467 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 9,476 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 4.1 | 17.70 | 17.70 | -4.1 | 9,653 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0.7 | 17.75 | 17.70 | -0.7 | 9,807 | -0.01% |
|
| 2024/01/02 | 0.3 | 17.85 | 1 | 17.80 | 17.90 | -0.7 | 9,748 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 17.85 | 17.85 | -0.3 | 9,780 | 0.00% |
|
| 2023/12/21 | 20 | 17.49 | 0 | 0.00 | 17.45 | 20 | 9,461 | 0.21% |
|
| 2023/12/19 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 8,600 | 0.02% |
|
| 2023/12/18 | 6 | 17.75 | 1 | 17.80 | 17.75 | 5 | 8,325 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 28 | 18.10 | 18.00 | -28 | 7,724 | -0.36% |
|
| 2023/12/13 | 0 | 0.00 | 2.1 | 18.00 | 18.05 | -2.1 | 7,481 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 17.90 | 17.85 | -0.1 | 7,641 | 0.00% |
|
| 2023/12/07 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 7,645 | 0.07% |
|
| 2023/12/05 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 7,551 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 17.90 | 17.85 | -10 | 7,521 | -0.13% |
|
| 2023/12/01 | 0.3 | 17.90 | 0 | 0.00 | 17.85 | 0.3 | 7,495 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 18.00 | 17.80 | -0.1 | 7,448 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 17.90 | 17.95 | -6 | 7,223 | -0.08% |
|
| 2023/11/28 | 0 | 0.00 | 14 | 17.98 | 17.90 | -14 | 7,149 | -0.20% |
|
| 2023/11/24 | 50 | 17.80 | 0.6 | 17.75 | 17.75 | 49.4 | 7,095 | 0.70% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 7,030 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 17.75 | 17.70 | -4 | 6,700 | -0.06% |
|
| 2023/11/10 | 1.1 | 17.35 | 0 | 0.00 | 17.35 | 1.1 | 6,483 | 0.02% |
|
| 2023/11/02 | 0.3 | 17.35 | 0 | 0.00 | 17.30 | 0.3 | 8,414 | 0.00% |
|
| 2023/10/31 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 8,797 | 0.01% |
|
| 2023/10/26 | 5 | 17.07 | 0 | 0.00 | 17.05 | 5 | 9,450 | 0.05% |
|
| 2023/10/20 | 4 | 17.23 | 0 | 0.00 | 17.30 | 4 | 10,063 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 11,471 | -0.01% |
|
| 2023/10/05 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 11,662 | 0.01% |
|
| 2023/10/04 | 6 | 17.09 | 0 | 0.00 | 17.05 | 6 | 11,779 | 0.05% |
|
| 2023/10/03 | 2.9 | 17.22 | 0 | 0.00 | 17.20 | 2.9 | 11,821 | 0.02% |
|
| 2023/10/02 | 0.3 | 17.30 | 0.1 | 17.30 | 17.30 | 0.2 | 11,999 | 0.00% |
|
| 2023/09/27 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 12,361 | 0.02% |
|
| 2023/09/26 | 6 | 17.24 | 0 | 0.00 | 17.25 | 6 | 12,419 | 0.05% |
|
| 2023/09/22 | 170 | 17.30 | 0 | 0.00 | 17.25 | 170 | 12,706 | 1.34% |
大買/鉅額交易
|
| 2023/09/21 | 4.9 | 17.31 | 0 | 0.00 | 17.25 | 4.9 | 12,825 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 13,909 | -0.01% |
|
| 2023/09/11 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 15,308 | 0.01% |
|
| 2023/09/06 | 14.3 | 17.34 | 0 | 0.00 | 17.30 | 14.3 | 16,074 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 16,370 | -0.03% |
|
| 2023/09/01 | 4 | 17.38 | 0 | 0.00 | 17.35 | 4 | 16,524 | 0.02% |
|
| 2023/08/31 | 9 | 17.39 | 0 | 0.00 | 17.30 | 9 | 16,648 | 0.05% |
|
| 2023/08/30 | 12 | 17.49 | 0 | 0.00 | 17.50 | 12 | 16,674 | 0.07% |
|
| 2023/08/29 | 3 | 17.43 | 0 | 0.00 | 17.50 | 3 | 16,776 | 0.02% |
|
| 2023/08/28 | 3 | 17.35 | 0 | 0.00 | 17.50 | 3 | 16,841 | 0.02% |
|
| 2023/08/18 | 0.1 | 17.25 | 0 | 0.00 | 17.15 | 0.1 | 18,388 | 0.00% |
|
| 2023/08/17 | 3 | 16.98 | 0 | 0.00 | 17.05 | 3 | 18,479 | 0.02% |
|
| 2023/08/16 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 18,536 | 0.01% |
|
| 2023/08/15 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 18,594 | 0.01% |
|
| 2023/08/14 | 13 | 17.38 | 0 | 0.00 | 17.30 | 13 | 18,767 | 0.07% |
|
| 2023/08/11 | 2 | 17.58 | 0 | 0.00 | 17.55 | 2 | 18,849 | 0.01% |
|
| 2023/08/10 | 15 | 17.80 | 0 | 0.00 | 17.80 | 15 | 18,761 | 0.08% |
|
| 2023/08/09 | 0.3 | 18.80 | 40 | 18.75 | 18.75 | -39.7 | 18,478 | -0.22% |
|
| 2023/08/08 | 0.3 | 18.75 | 0 | 0.00 | 18.65 | 0.3 | 18,197 | 0.00% |
|
| 2023/08/07 | 10.2 | 18.80 | 0 | 0.00 | 18.80 | 10.2 | 17,845 | 0.06% |
|
| 2023/08/04 | 0.3 | 18.70 | 0 | 0.00 | 18.65 | 0.3 | 17,609 | 0.00% |
|
| 2023/08/02 | 3 | 18.80 | 0 | 0.00 | 18.65 | 3 | 17,650 | 0.02% |
|
| 2023/08/01 | 3.3 | 18.80 | 0 | 0.00 | 18.90 | 3.3 | 17,593 | 0.02% |
|
| 2023/07/31 | 0.3 | 18.90 | 0 | 0.00 | 18.85 | 0.3 | 17,489 | 0.00% |
|
| 2023/07/28 | 600.3 | 18.83 | 601 | 18.80 | 18.80 | -0.7 | 17,360 | 0.00% |
大買/大賣/
|
| 2023/07/27 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 17,474 | -0.01% |
|
| 2023/07/26 | 5.3 | 18.80 | 0 | 0.00 | 18.80 | 5.3 | 17,613 | 0.03% |
|
| 2023/07/25 | 0.3 | 18.70 | 0 | 0.00 | 18.65 | 0.3 | 17,733 | 0.00% |
|
| 2023/07/24 | 0.3 | 18.65 | 0 | 0.00 | 18.55 | 0.3 | 17,853 | 0.00% |
|
| 2023/07/21 | 0.3 | 18.80 | 0 | 0.00 | 18.60 | 0.3 | 17,689 | 0.00% |
|
| 2023/07/20 | 240.3 | 18.70 | 0 | 0.00 | 18.75 | 240.3 | 17,504 | 1.37% |
大買/鉅額交易
|
| 2023/07/18 | 302 | 18.68 | 7.7 | 18.67 | 18.80 | 294.3 | 16,820 | 1.75% |
大買/鉅額交易
|
| 2023/07/17 | 0 | 0.00 | 5 | 18.70 | 18.65 | -5 | 16,424 | -0.03% |
|
| 2023/07/14 | 100 | 18.55 | 0 | 0.00 | 18.65 | 100 | 16,155 | 0.62% |
|
| 2023/07/12 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 15,912 | 0.01% |
|
| 2023/07/11 | 0.3 | 18.50 | 0 | 0.00 | 18.55 | 0.3 | 15,805 | 0.00% |
|
| 2023/07/10 | 2 | 18.28 | 0 | 0.00 | 18.35 | 2 | 15,695 | 0.01% |
|
| 2023/07/07 | 6 | 18.24 | 0 | 0.00 | 18.30 | 6 | 15,543 | 0.04% |
|
| 2023/07/06 | 5 | 18.36 | 0 | 0.00 | 18.35 | 5 | 15,485 | 0.03% |
|
| 2023/07/05 | 0.3 | 18.70 | 0 | 0.00 | 18.60 | 0.3 | 15,170 | 0.00% |
|
| 2023/07/04 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 15,097 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 15,097 | -0.01% |
|
| 2023/06/30 | 1 | 18.55 | 11.1 | 18.60 | 18.65 | -10.1 | 15,001 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 18.50 | 18.50 | 0 | 14,631 | 0.00% |
|
| 2023/06/26 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 14,368 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 2.4 | 18.71 | 18.75 | -2.4 | 14,183 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 14,031 | -0.01% |
|
| 2023/06/19 | 70 | 18.50 | 2 | 18.80 | 18.90 | 68 | 13,262 | 0.51% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 11,905 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 19.8 | 18.46 | 18.45 | -19.8 | 11,644 | -0.17% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 18.50 | 18.35 | -4 | 11,395 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 11.1 | 18.40 | 18.40 | -11.1 | 11,326 | -0.10% |
|
| 2023/06/07 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 11,071 | 0.05% |
|
| 2023/06/06 | 4.3 | 18.28 | 4 | 18.25 | 18.25 | 0.3 | 10,915 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 10,813 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 18.10 | 18.20 | -4 | 10,595 | -0.04% |
|
| 2023/06/01 | 0.3 | 18.15 | 0 | 0.00 | 18.05 | 0.3 | 10,472 | 0.00% |
|
| 2023/05/31 | 490 | 18.01 | 0 | 0.00 | 18.00 | 490 | 10,384 | 4.72% |
大買/鉅額交易
|
| 2023/05/30 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 9,477 | -0.05% |
|
| 2023/05/29 | 0.3 | 18.20 | 500 | 18.10 | 18.15 | -499.7 | 9,207 | -5.43% |
大賣/鉅額交易
|
| 2023/05/26 | 1 | 18.10 | 5 | 18.15 | 18.10 | -4 | 9,151 | -0.04% |
|
| 2023/05/25 | 5.1 | 18.15 | 97 | 18.10 | 18.10 | -91.9 | 9,004 | -1.02% |
|
| 2023/05/24 | 3.1 | 18.19 | 0 | 0.00 | 18.30 | 3.1 | 8,872 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 0.4 | 18.25 | 18.30 | -0.4 | 8,716 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 18.37 | 18.35 | -6 | 8,563 | -0.07% |
|
| 2023/05/19 | 5 | 18.26 | 0 | 0.00 | 18.30 | 5 | 8,389 | 0.06% |
|
| 2023/05/18 | 2 | 18.35 | 18 | 18.33 | 18.30 | -16 | 8,176 | -0.20% |
|
| 2023/05/17 | 227 | 18.20 | 6 | 18.18 | 18.15 | 221 | 7,867 | 2.81% |
大買/鉅額交易
|
| 2023/05/11 | 0.3 | 18.00 | 0 | 0.00 | 18.05 | 0.3 | 7,168 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 10.2 | 18.05 | 18.05 | -10.2 | 7,032 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 6,853 | -0.07% |
|
| 2023/05/03 | 641 | 17.90 | 0 | 0.00 | 17.85 | 641 | 6,464 | 9.92% |
大買/鉅額交易
|
| 2023/04/28 | 1 | 17.75 | 12 | 17.81 | 17.80 | -11 | 6,078 | -0.18% |
|
| 2023/04/27 | 2 | 17.65 | 2 | 17.65 | 17.65 | 0 | 5,685 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 17.45 | 17.55 | -3 | 5,516 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 5.1 | 17.55 | 17.55 | -5.1 | 5,583 | -0.09% |
|
| 2023/04/18 | 100 | 17.50 | 0 | 0.00 | 17.55 | 100 | 5,669 | 1.76% |
|
| 2023/04/13 | 3 | 17.53 | 0 | 0.00 | 17.55 | 3 | 5,511 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 5,275 | -0.02% |
|
| 2023/04/06 | 0.3 | 17.45 | 0 | 0.00 | 17.45 | 0.3 | 5,194 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 3.6 | 17.20 | 17.20 | -3.6 | 5,041 | -0.07% |
|
| 2023/03/17 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 5,096 | 0.02% |
|
| 2023/03/16 | 4 | 16.90 | 0 | 0.00 | 17.00 | 4 | 5,037 | 0.08% |
|
| 2023/03/14 | 7 | 17.11 | 36 | 17.20 | 17.15 | -29 | 5,204 | -0.56% |
|
| 2023/03/10 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 5,171 | 0.02% |
|
| 2023/03/06 | 1.3 | 17.51 | 0.7 | 17.45 | 17.50 | 0.7 | 5,529 | 0.01% |
|
| 2023/02/23 | 36 | 17.50 | 0 | 0.00 | 17.50 | 36 | 5,509 | 0.65% |
|
| 2023/02/21 | 160 | 17.50 | 0 | 0.00 | 17.55 | 160 | 5,532 | 2.89% |
大買/鉅額交易
|
| 2023/02/20 | 145 | 17.50 | 4 | 17.55 | 17.55 | 141 | 5,627 | 2.51% |
大買/鉅額交易
|
| 2023/02/06 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 5,977 | 0.03% |
|
| 2023/02/02 | 10 | 17.48 | 0 | 0.00 | 17.45 | 10 | 5,978 | 0.17% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 17.73 | 17.70 | -7 | 5,984 | -0.12% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 17.55 | 17.60 | -4 | 5,851 | -0.07% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 17.50 | 17.50 | -0.1 | 5,817 | 0.00% |
|
| 2023/01/10 | 0.3 | 17.50 | 1 | 17.50 | 17.55 | -0.7 | 6,049 | -0.01% |
|
| 2023/01/06 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 5,958 | 0.08% |
|
| 2022/12/27 | 0.2 | 17.25 | 0 | 0.00 | 17.35 | 0.2 | 6,271 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 17.20 | 17.30 | -3 | 6,761 | -0.04% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 17.48 | 17.50 | -2 | 6,971 | -0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 6,742 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 6,479 | -0.03% |
|
| 2022/11/22 | 10 | 16.95 | 0 | 0.00 | 17.05 | 10 | 6,632 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 13.3 | 17.21 | 17.30 | -13.3 | 6,668 | -0.20% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 6,576 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 17.06 | 17.15 | -6 | 6,451 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 200.1 | 16.75 | 16.90 | -200.1 | 6,487 | -3.09% |
大賣/鉅額交易
|
| 2022/11/03 | 0 | 0.00 | 500 | 16.40 | 16.35 | -500 | 7,029 | -7.11% |
大賣/鉅額交易
|
| 2022/11/02 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 7,152 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 7,184 | -0.01% |
|
| 2022/10/27 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 7,310 | 0.01% |
|
| 2022/10/26 | 6 | 16.71 | 1 | 16.70 | 16.65 | 5 | 7,310 | 0.07% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 7,263 | -0.01% |
|
| 2022/10/20 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 7,304 | 0.01% |
|
| 2022/10/19 | 2 | 16.40 | 2 | 16.40 | 16.35 | 0 | 7,178 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 7,144 | -0.01% |
|
| 2022/10/17 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 7,135 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 7,116 | -0.01% |
|
| 2022/10/13 | 5 | 16.61 | 0 | 0.00 | 16.55 | 5 | 7,164 | 0.07% |
|
| 2022/10/11 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 7,104 | 0.03% |
|
| 2022/10/05 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 7,188 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 7,138 | -0.01% |
|
| 2022/09/28 | 8 | 16.94 | 0 | 0.00 | 16.90 | 8 | 7,123 | 0.11% |
|
| 2022/09/27 | 5 | 17.13 | 0 | 0.00 | 17.15 | 5 | 7,032 | 0.07% |
|
| 2022/09/26 | 6 | 17.20 | 0 | 0.00 | 17.15 | 6 | 7,060 | 0.08% |
|
| 2022/09/22 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 7,139 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 17.60 | 17.50 | 0 | 7,143 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0.6 | 17.55 | 17.55 | -0.6 | 7,095 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 200 | 17.55 | 17.50 | -200 | 7,112 | -2.81% |
大賣/鉅額交易
|
| 2022/09/16 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 7,163 | -0.07% |
|
| 2022/09/08 | 0.3 | 17.40 | 1 | 17.35 | 17.50 | -0.7 | 7,415 | -0.01% |
|
| 2022/09/07 | 19 | 17.29 | 0 | 0.00 | 17.30 | 19 | 7,506 | 0.25% |
|
| 2022/09/06 | 2 | 17.40 | 1 | 17.50 | 17.45 | 1 | 7,483 | 0.01% |
|
| 2022/09/02 | 8 | 17.36 | 0 | 0.00 | 17.40 | 8 | 7,772 | 0.10% |
|
| 2022/09/01 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 7,773 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 19 | 17.57 | 17.65 | -19 | 7,695 | -0.25% |
|
| 2022/08/29 | 19 | 17.44 | 0 | 0.00 | 17.45 | 19 | 7,599 | 0.25% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 7,627 | -0.13% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 17.60 | 17.60 | -0.1 | 7,652 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 8,737 | -0.01% |
|
| 2022/08/19 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 8,878 | 0.01% |
|
| 2022/08/18 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 8,924 | 0.02% |
|
| 2022/08/11 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 9,067 | 0.01% |
|
| 2022/08/10 | 4.3 | 18.18 | 4 | 18.18 | 18.20 | 0.3 | 9,027 | 0.00% |
|
| 2022/08/09 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 8,825 | 0.11% |
|
| 2022/08/08 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 8,775 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 8,933 | -0.02% |
|
| 2022/08/02 | 9 | 17.60 | 0 | 0.00 | 17.65 | 9 | 9,324 | 0.10% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 9,623 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 9,626 | -0.02% |
|
| 2022/07/26 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 9,607 | 0.02% |
|
| 2022/07/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 10,497 | 0.01% |
|
| 2022/07/12 | 2 | 17.00 | 1 | 17.05 | 17.10 | 1 | 10,637 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 17.35 | 17.25 | 0 | 11,741 | 0.00% |
|
| 2022/07/04 | 2 | 17.20 | 0 | 0.00 | 17.40 | 2 | 12,691 | 0.02% |
|
| 2022/06/30 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 13,760 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 4.5 | 17.78 | 17.70 | -4.5 | 14,226 | -0.03% |
|
| 2022/06/27 | 3 | 17.85 | 2 | 17.90 | 17.85 | 1 | 14,439 | 0.01% |
|
| 2022/06/24 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 14,439 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 17.70 | 17.60 | -10 | 14,485 | -0.07% |
|
| 2022/06/22 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 14,901 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 17.63 | 17.60 | -3 | 15,103 | -0.02% |
|
| 2022/06/20 | 5 | 17.25 | 3 | 17.35 | 17.15 | 2 | 15,598 | 0.01% |
|
| 2022/06/17 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 15,524 | 0.01% |
|
| 2022/06/16 | 4 | 17.70 | 2 | 17.85 | 17.55 | 2 | 15,518 | 0.01% |
|
| 2022/06/15 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 15,830 | 0.06% |
|
| 2022/06/14 | 0.3 | 17.70 | 0 | 0.00 | 17.65 | 0.3 | 15,947 | 0.00% |
|
| 2022/06/13 | 12 | 17.58 | 0 | 0.00 | 17.50 | 12 | 15,961 | 0.08% |
|
| 2022/06/10 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 15,807 | 0.00% |
|
| 2022/06/07 | 3 | 17.88 | 0 | 0.00 | 17.90 | 3 | 15,834 | 0.02% |
|
| 2022/06/06 | 3.3 | 17.97 | 1 | 18.20 | 18.00 | 2.3 | 15,827 | 0.01% |
|
| 2022/06/02 | 3 | 18.07 | 0 | 0.00 | 18.05 | 3 | 15,939 | 0.02% |
|
| 2022/06/01 | 10 | 18.25 | 0 | 0.00 | 18.15 | 10 | 16,183 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 18.55 | 18.15 | -10 | 16,202 | -0.06% |
|
| 2022/05/30 | 0.3 | 18.35 | 9 | 18.44 | 18.60 | -8.7 | 15,360 | -0.06% |
|
| 2022/05/27 | 11 | 18.10 | 0.7 | 18.10 | 18.15 | 10.3 | 15,205 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 15,154 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 15 | 18.20 | 18.10 | -15 | 15,407 | -0.10% |
|
| 2022/05/23 | 0.3 | 17.90 | 0 | 0.00 | 18.10 | 0.3 | 15,464 | 0.00% |
|
| 2022/05/19 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 15,592 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 15,652 | -0.01% |
|
| 2022/05/16 | 1.3 | 17.86 | 0 | 0.00 | 17.70 | 1.3 | 15,619 | 0.01% |
|
| 2022/05/13 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 15,587 | 0.01% |
|
| 2022/05/12 | 16 | 17.76 | 0 | 0.00 | 17.75 | 16 | 15,562 | 0.10% |
|
| 2022/05/11 | 4 | 17.76 | 0 | 0.00 | 17.80 | 4 | 15,462 | 0.03% |
|
| 2022/05/10 | 2 | 17.83 | 0 | 0.00 | 17.95 | 2 | 15,437 | 0.01% |
|
| 2022/05/09 | 3.3 | 17.81 | 0 | 0.00 | 17.70 | 3.3 | 15,410 | 0.02% |
|
| 2022/05/06 | 5.3 | 18.00 | 0 | 0.00 | 18.15 | 5.3 | 15,495 | 0.03% |
|
| 2022/04/28 | 0.3 | 18.45 | 0 | 0.00 | 18.45 | 0.3 | 15,907 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 15,902 | -0.01% |
|
| 2022/04/22 | 105 | 18.75 | 0 | 0.00 | 18.70 | 105 | 15,839 | 0.66% |
大買/鉅額交易
|
| 2022/04/20 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 16,377 | 0.01% |
|
| 2022/04/18 | 0.3 | 18.65 | 405 | 18.43 | 18.55 | -404.7 | 16,734 | -2.42% |
大賣/鉅額交易
|
| 2022/04/14 | 7 | 18.94 | 1 | 18.90 | 18.85 | 6 | 16,822 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 9 | 19.10 | 19.30 | -9 | 16,743 | -0.05% |
|
| 2022/04/12 | 2.3 | 19.09 | 0 | 0.00 | 19.10 | 2.3 | 16,484 | 0.01% |
|
| 2022/04/11 | 13 | 19.38 | 11.2 | 19.23 | 19.20 | 1.8 | 16,347 | 0.01% |
|
| 2022/04/07 | 9 | 19.49 | 7 | 19.61 | 19.50 | 2 | 15,466 | 0.01% |
|
| 2022/04/06 | 22 | 19.54 | 4.1 | 19.16 | 19.70 | 17.9 | 14,821 | 0.12% |
|
| 2022/03/31 | 5 | 19.15 | 7 | 19.04 | 19.15 | -2 | 14,218 | -0.01% |
|
| 2022/03/30 | 0.2 | 18.85 | 0 | 0.00 | 18.90 | 0.2 | 13,784 | 0.00% |
|
| 2022/03/28 | 6 | 18.58 | 3 | 18.80 | 18.85 | 3 | 13,561 | 0.02% |
|
| 2022/03/25 | 1,196 | 18.65 | 0 | 0.00 | 18.80 | 1,196 | 13,444 | 8.90% |
大買/鉅額交易
|
| 2022/03/24 | 13 | 18.85 | 6 | 18.86 | 18.90 | 7 | 13,000 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 37 | 18.98 | 19.00 | -37 | 13,002 | -0.28% |
|
| 2022/03/22 | 5 | 18.45 | 2 | 18.40 | 18.45 | 3 | 12,373 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 18.25 | 18.40 | -2 | 12,266 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1.1 | 18.14 | 18.05 | -1.1 | 11,907 | -0.01% |
|
| 2022/03/14 | 0.3 | 17.60 | 0 | 0.00 | 17.65 | 0.3 | 11,643 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 17.55 | 17.65 | -5 | 11,679 | -0.04% |
|
| 2022/03/09 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 11,617 | 0.02% |
|
| 2022/03/08 | 5 | 17.15 | 0 | 0.00 | 17.25 | 5 | 11,613 | 0.04% |
|
| 2022/03/07 | 2.3 | 17.46 | 0 | 0.00 | 17.40 | 2.3 | 11,466 | 0.02% |
|
| 2022/03/02 | 0.3 | 17.90 | 0 | 0.00 | 17.90 | 0.3 | 11,593 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 20 | 17.60 | 17.80 | -20 | 11,500 | -0.17% |
|
| 2022/02/25 | 0 | 0.00 | 11 | 17.60 | 17.70 | -11 | 11,417 | -0.10% |
|
| 2022/02/24 | 4 | 17.85 | 28.7 | 17.60 | 17.70 | -24.7 | 11,122 | -0.22% |
|
| 2022/02/22 | 10.2 | 17.85 | 10 | 17.95 | 18.00 | 0.2 | 11,027 | 0.00% |
|
| 2022/02/21 | 0.5 | 18.11 | 0 | 0.00 | 18.15 | 0.5 | 10,935 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 9 | 18.10 | 18.05 | -9 | 10,754 | -0.08% |
|
| 2022/02/15 | 12 | 17.90 | 1.6 | 17.90 | 17.85 | 10.4 | 10,684 | 0.10% |
|
| 2022/02/07 | 0.3 | 17.90 | 0 | 0.00 | 17.95 | 0.3 | 9,781 | 0.00% |
|
| 2022/01/25 | 2.3 | 17.46 | 0 | 0.00 | 17.60 | 2.3 | 9,513 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 17.65 | 17.70 | -5 | 9,201 | -0.05% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 8,914 | -0.01% |
|
| 2022/01/18 | 0.3 | 17.95 | 0 | 17.95 | 17.95 | 0.3 | 8,813 | 0.00% |
|
| 2022/01/17 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 8,719 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 21 | 18.02 | 18.25 | -21 | 8,286 | -0.25% |
|
| 2022/01/12 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 7,824 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 2.1 | 17.95 | 17.95 | -2.1 | 7,640 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 110.2 | 17.80 | 17.75 | -110.2 | 7,190 | -1.53% |
大賣/鉅額交易
|
| 2022/01/05 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 6,629 | -0.08% |
|
| 2022/01/04 | 3 | 17.23 | 3 | 17.30 | 17.30 | 0 | 6,563 | 0.00% |
|
| 2022/01/03 | 20.3 | 17.20 | 0 | 0.00 | 17.10 | 20.3 | 6,380 | 0.32% |
|
| 2021/12/29 | 5 | 17.05 | 2 | 17.00 | 17.05 | 3 | 6,326 | 0.05% |
|
| 2021/12/28 | 1 | 16.85 | 1 | 16.90 | 16.95 | 0 | 6,285 | 0.00% |
|
| 2021/12/27 | 0 | 16.75 | 0 | 0.00 | 16.80 | 0 | 6,270 | 0.00% |
|
| 2021/12/20 | 0.4 | 16.60 | 0 | 16.60 | 16.55 | 0.4 | 6,467 | 0.01% |
|
| 2021/12/15 | 50 | 16.65 | 0 | 0.00 | 16.65 | 50 | 6,282 | 0.80% |
|
| 2021/12/13 | 0.4 | 16.90 | 0 | 0.00 | 16.80 | 0.4 | 6,402 | 0.01% |
|
| 2021/12/10 | 1 | 16.90 | 2 | 16.90 | 16.80 | -1 | 6,408 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 6,390 | -0.02% |
|
| 2021/12/06 | 0.4 | 16.70 | 0 | 0.00 | 16.70 | 0.4 | 6,275 | 0.01% |
|
| 2021/12/03 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 6,283 | 0.02% |
|
| 2021/12/02 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 6,273 | 0.05% |
|
| 2021/12/01 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 6,232 | 0.03% |
|
| 2021/11/30 | 2 | 16.70 | 0 | 0.00 | 16.40 | 2 | 6,244 | 0.03% |
|
| 2021/11/29 | 0.4 | 16.75 | 0 | 0.00 | 16.70 | 0.4 | 5,856 | 0.01% |
|
| 2021/11/26 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 5,860 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 6,010 | -0.02% |
|
| 2021/11/24 | 2 | 17.18 | 0 | 0.00 | 17.10 | 2 | 6,255 | 0.03% |
|
| 2021/11/23 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 6,456 | 0.02% |
|
| 2021/11/22 | 0.3 | 17.20 | 0 | 0.00 | 17.20 | 0.3 | 6,465 | 0.01% |
|
| 2021/11/19 | 4 | 17.15 | 0 | 0.00 | 17.25 | 4 | 6,452 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 6,400 | -0.03% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 6,203 | -0.03% |
|
| 2021/11/16 | 12 | 16.82 | 3 | 16.85 | 16.90 | 9 | 6,149 | 0.15% |
|
| 2021/11/15 | 1.2 | 16.80 | 0 | 0.00 | 16.90 | 1.2 | 6,200 | 0.02% |
|
| 2021/11/11 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,121 | 0.02% |
|
| 2021/11/08 | 0.2 | 16.60 | 0 | 0.00 | 16.60 | 0.2 | 6,206 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 6,220 | -0.03% |
|
| 2021/11/04 | 0 | 0.00 | 3.4 | 16.50 | 16.45 | -3.4 | 6,242 | -0.05% |
|
| 2021/11/03 | 150 | 16.55 | 21 | 16.50 | 16.55 | 129 | 6,264 | 2.06% |
大買/鉅額交易
|
| 2021/11/01 | 0.2 | 16.50 | 0 | 0.00 | 16.45 | 0.2 | 6,365 | 0.00% |
|
| 2021/10/29 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 6,365 | 0.03% |
|
| 2021/10/28 | 0 | 16.55 | 0 | 0.00 | 16.50 | 0 | 6,308 | 0.00% |
|
| 2021/10/27 | 50 | 16.55 | 0 | 0.00 | 16.55 | 50 | 6,406 | 0.78% |
|
| 2021/10/26 | 0 | 0.00 | 102 | 16.55 | 16.70 | -102 | 6,441 | -1.58% |
大賣/鉅額交易
|
| 2021/10/25 | 0 | 0.00 | 0.2 | 16.60 | 16.50 | -0.2 | 6,378 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 16.60 | 16.50 | 0 | 6,421 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 16.60 | 16.60 | 0 | 6,435 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 9 | 16.55 | 16.55 | -9 | 6,410 | -0.14% |
|
| 2021/10/18 | 0.2 | 16.55 | 0 | 0.00 | 16.55 | 0.2 | 6,576 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 6,712 | -0.01% |
|
| 2021/10/14 | 0.3 | 16.35 | 0 | 0.00 | 16.40 | 0.3 | 6,720 | 0.00% |
|
| 2021/10/12 | 0.2 | 16.35 | 0 | 0.00 | 16.30 | 0.2 | 7,024 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 6,988 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 7,135 | -0.01% |
|
| 2021/10/05 | 1 | 16.30 | 1.1 | 16.31 | 16.35 | -0.1 | 7,177 | 0.00% |
|
| 2021/10/04 | 0.2 | 16.40 | 0 | 0.00 | 16.40 | 0.2 | 7,324 | 0.00% |
|
| 2021/10/01 | 74 | 16.25 | 0 | 16.40 | 16.25 | 74 | 7,367 | 1.00% |
|
| 2021/09/30 | 0.2 | 16.40 | 0 | 0.00 | 16.45 | 0.2 | 7,390 | 0.00% |
|
| 2021/09/28 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 7,396 | 0.01% |
|
| 2021/09/27 | 0.2 | 16.50 | 0 | 0.00 | 16.40 | 0.2 | 7,445 | 0.00% |
|
| 2021/09/22 | 23.2 | 16.20 | 2 | 16.20 | 16.15 | 21.2 | 7,676 | 0.28% |
|
| 2021/09/13 | 0.2 | 16.65 | 0 | 0.00 | 16.60 | 0.2 | 7,643 | 0.00% |
|
| 2021/09/09 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 8,389 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 13 | 16.56 | 16.60 | -13 | 8,507 | -0.15% |
|
| 2021/09/01 | 3 | 16.58 | 0 | 0.00 | 16.60 | 3 | 10,670 | 0.03% |
|
| 2021/08/30 | 1 | 17.05 | 2 | 17.00 | 17.00 | -1 | 10,604 | -0.01% |
|
| 2021/08/26 | 3 | 16.70 | 0 | 0.00 | 16.65 | 3 | 10,371 | 0.03% |
|
| 2021/08/24 | 1 | 16.75 | 2 | 16.75 | 16.75 | -1 | 10,453 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 10,469 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 16.55 | 16.55 | -6 | 10,571 | -0.06% |
|
| 2021/08/16 | 2 | 16.68 | 10 | 16.70 | 16.60 | -8 | 11,970 | -0.07% |
|
| 2021/08/13 | 2 | 16.78 | 0 | 0.00 | 16.80 | 2 | 12,005 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 21 | 16.85 | 16.85 | -21 | 12,115 | -0.17% |
|
| 2021/08/11 | 0 | 0.00 | 0.7 | 16.85 | 16.85 | -0.7 | 12,188 | -0.01% |
|
| 2021/08/10 | 10 | 16.75 | 0.1 | 16.80 | 16.75 | 9.9 | 12,288 | 0.08% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 16.70 | 16.65 | -0.1 | 13,561 | 0.00% |
|
| 2021/07/27 | 10 | 16.53 | 0 | 0.00 | 16.55 | 10 | 13,844 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 5.2 | 16.70 | 16.70 | -5.2 | 13,965 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 13,806 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 13,835 | -0.01% |
|
| 2021/07/13 | 6 | 16.25 | 2.1 | 16.30 | 16.35 | 3.9 | 14,167 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 0.8 | 16.15 | 16.20 | -0.8 | 14,035 | -0.01% |
|
| 2021/07/08 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 13,940 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 13,968 | -0.01% |
|
| 2021/07/02 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,922 | 0.01% |
|
| 2021/07/01 | 3.6 | 16.06 | 0 | 0.00 | 16.10 | 3.6 | 13,887 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 13,789 | -0.01% |
|
| 2021/06/29 | 0.2 | 16.10 | 0 | 0.00 | 16.10 | 0.2 | 13,764 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 13,777 | -0.01% |
|
| 2021/06/21 | 4 | 16.00 | 0 | 0.00 | 15.95 | 4 | 13,566 | 0.03% |
|
| 2021/06/18 | 28 | 15.98 | 0 | 0.00 | 15.95 | 28 | 13,404 | 0.21% |
|
| 2021/06/16 | 3 | 16.10 | 5.6 | 16.10 | 16.10 | -2.6 | 12,895 | -0.02% |
|
| 2021/06/15 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 12,389 | 0.01% |
|
| 2021/06/11 | 9 | 16.27 | 0 | 0.00 | 16.30 | 9 | 12,146 | 0.07% |
|
| 2021/06/08 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 10,877 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 16.80 | 16.90 | -5 | 10,750 | -0.05% |
|
| 2021/06/02 | 2 | 16.88 | 1 | 16.90 | 16.90 | 1 | 10,685 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 10,605 | -0.01% |
|
| 2021/05/25 | 3 | 16.63 | 0.9 | 16.75 | 16.60 | 2.1 | 9,591 | 0.02% |
|
| 2021/05/24 | 2 | 16.60 | 0.1 | 16.65 | 16.70 | 1.9 | 9,596 | 0.02% |
|
| 2021/05/21 | 0 | 16.60 | 4 | 16.65 | 16.65 | -4 | 9,608 | -0.04% |
|
| 2021/05/20 | 3 | 16.42 | 2 | 16.45 | 16.40 | 1 | 9,541 | 0.01% |
|
| 2021/05/19 | 6 | 16.50 | 101 | 16.55 | 16.50 | -95 | 9,461 | -1.00% |
|
| 2021/05/14 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 9,139 | 0.05% |
|
| 2021/05/13 | 17 | 16.74 | 0 | 0.00 | 16.65 | 17 | 9,014 | 0.19% |
|
| 2021/05/11 | 2 | 17.65 | 0.8 | 17.60 | 17.60 | 1.2 | 8,157 | 0.01% |
|
| 2021/05/10 | 120 | 18.00 | 9 | 18.00 | 18.00 | 111 | 8,070 | 1.38% |
大買/鉅額交易
|
| 2021/05/07 | 0 | 0.00 | 10 | 17.85 | 17.85 | -10 | 8,126 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 8,199 | -0.01% |
|
| 2021/05/05 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 8,176 | 0.01% |
|
| 2021/05/04 | 1 | 17.50 | 10 | 17.55 | 17.55 | -9 | 8,187 | -0.11% |
|
| 2021/05/03 | 1 | 17.65 | 10 | 17.75 | 17.65 | -9 | 8,047 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 8,021 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 8,155 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2.2 | 17.97 | 18.00 | -2.2 | 8,051 | -0.03% |
|
| 2021/04/22 | 15 | 17.95 | 0 | 0.00 | 17.90 | 15 | 8,020 | 0.19% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 18.17 | 18.20 | -3 | 7,705 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 7,424 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 7,389 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 0.3 | 17.45 | 17.50 | -0.3 | 7,256 | 0.00% |
|
| 2021/04/07 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 7,392 | 0.01% |
|
| 2021/04/06 | 3 | 17.47 | 1 | 17.55 | 17.50 | 2 | 7,350 | 0.03% |
|
| 2021/03/31 | 100 | 17.50 | 1 | 17.50 | 17.55 | 99 | 7,347 | 1.35% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 17.49 | 17.50 | -6 | 7,170 | -0.08% |
|
| 2021/03/26 | 200 | 17.30 | 0 | 0.00 | 17.40 | 200 | 7,136 | 2.80% |
大買/鉅額交易
|
| 2021/03/25 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 7,099 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 7,009 | -0.01% |
|
| 2021/03/23 | 0.3 | 17.20 | 0 | 0.00 | 17.15 | 0.3 | 6,991 | 0.00% |
|
| 2021/03/19 | 2.2 | 17.15 | 0 | 0.00 | 17.20 | 2.2 | 7,171 | 0.03% |
|
| 2021/03/17 | 1.2 | 17.19 | 0 | 0.00 | 17.20 | 1.2 | 7,051 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1.5 | 17.47 | 17.45 | -1.5 | 6,952 | -0.02% |
|
| 2021/03/15 | 1 | 17.40 | 1 | 17.45 | 17.40 | 0 | 7,008 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1.5 | 17.42 | 17.40 | -1.5 | 7,161 | -0.02% |
|
| 2021/03/10 | 100 | 17.35 | 6 | 17.30 | 17.40 | 94 | 7,116 | 1.32% |
|
| 2021/03/09 | 1 | 17.25 | 1 | 17.30 | 17.35 | 0 | 7,078 | 0.00% |
|
| 2021/03/08 | 150 | 17.15 | 0 | 0.00 | 17.10 | 150 | 6,987 | 2.15% |
大買/鉅額交易
|
| 2021/03/05 | 0 | 0.00 | 0 | 17.05 | 17.10 | 0 | 6,961 | 0.00% |
|
| 2021/03/04 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 7,311 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 17.23 | 17.25 | -2 | 7,267 | -0.03% |
|
| 2021/02/26 | 140 | 17.11 | 0 | 0.00 | 17.05 | 140 | 7,170 | 1.95% |
大買/鉅額交易
|
| 2021/02/25 | 100 | 17.35 | 0 | 0.00 | 17.40 | 100 | 6,918 | 1.45% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 6,854 | -0.01% |
|
| 2021/02/22 | 1 | 17.05 | 1 | 17.10 | 17.05 | 0 | 6,798 | 0.00% |
|
| 2021/02/19 | 7 | 16.93 | 2 | 17.05 | 17.05 | 5 | 6,867 | 0.07% |
|
| 2021/02/04 | 20 | 16.80 | 0 | 0.00 | 16.75 | 20 | 6,707 | 0.30% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 6,828 | -0.03% |
|
| 2021/02/02 | 1 | 16.60 | 2 | 16.80 | 16.85 | -1 | 6,899 | -0.01% |
|
| 2021/01/29 | 7 | 16.60 | 0.9 | 16.80 | 16.55 | 6.1 | 6,858 | 0.09% |
|
| 2021/01/27 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 6,552 | 0.03% |
|
| 2021/01/22 | 8 | 17.06 | 0 | 0.00 | 17.00 | 8 | 6,463 | 0.12% |
|
| 2021/01/21 | 2 | 17.20 | 2 | 17.10 | 17.10 | 0 | 6,387 | 0.00% |
|
| 2021/01/20 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 6,318 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 6,055 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 6,046 | -0.02% |
|
| 2021/01/12 | 100 | 17.70 | 2 | 17.70 | 17.70 | 98 | 5,964 | 1.64% |
|
| 2021/01/11 | 101 | 17.90 | 0 | 0.00 | 17.95 | 101 | 5,932 | 1.70% |
大買/鉅額交易
|
| 2021/01/08 | 0 | 0.00 | 1 | 17.70 | 17.95 | -1 | 5,888 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 5,778 | -0.02% |
|
| 2021/01/06 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,749 | 0.02% |
|
| 2021/01/04 | 3 | 17.72 | 1 | 17.90 | 17.80 | 2 | 5,668 | 0.04% |
|
| 2020/12/31 | 17 | 17.90 | 2.7 | 17.91 | 17.95 | 14.3 | 5,600 | 0.26% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 5,552 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 5,366 | -0.02% |
|
| 2020/12/28 | 57 | 17.25 | 0 | 0.00 | 17.60 | 57 | 5,390 | 1.06% |
|
| 2020/12/25 | 10 | 17.20 | 0.1 | 17.30 | 17.35 | 9.9 | 5,345 | 0.19% |
|
| 2020/12/23 | 0 | 0.00 | 2.3 | 17.20 | 17.15 | -2.3 | 5,384 | -0.04% |
|
| 2020/12/22 | 32 | 17.18 | 0 | 0.00 | 17.15 | 32 | 5,444 | 0.59% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 5,582 | -0.02% |
|
| 2020/12/17 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 5,610 | 0.05% |
|
| 2020/12/15 | 30 | 17.06 | 3 | 17.10 | 17.00 | 27 | 5,663 | 0.48% |
|
| 2020/12/11 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 5,530 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 5,524 | -0.05% |
|
| 2020/12/09 | 6 | 17.11 | 1 | 17.15 | 17.10 | 5 | 5,505 | 0.09% |
|
| 2020/12/08 | 4 | 17.45 | 48 | 17.52 | 17.30 | -44 | 5,368 | -0.82% |
|
| 2020/12/04 | 1 | 17.75 | 1 | 17.80 | 17.75 | 0 | 5,293 | 0.00% |
|
| 2020/12/03 | 0.2 | 17.60 | 0 | 0.00 | 17.65 | 0.2 | 5,270 | 0.00% |
|
| 2020/12/02 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,307 | 0.02% |
|
| 2020/11/30 | 3 | 17.70 | 0.2 | 17.80 | 17.80 | 2.8 | 5,383 | 0.05% |
|
| 2020/11/27 | 3 | 17.82 | 0 | 0.00 | 17.80 | 3 | 5,213 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 5,180 | -0.04% |
|
| 2020/11/20 | 1 | 17.75 | 1 | 17.80 | 17.80 | 0 | 5,264 | 0.00% |
|
| 2020/11/19 | 1 | 17.85 | 2.1 | 17.78 | 17.95 | -1.1 | 5,271 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 17.95 | 18.05 | -2 | 5,232 | -0.04% |
|
| 2020/11/17 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 5,174 | 0.02% |
|
| 2020/11/13 | 0.2 | 17.90 | 0 | 0.00 | 17.90 | 0.2 | 5,241 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 17.75 | 17.80 | -0.1 | 5,031 | 0.00% |
|
| 2020/11/06 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 5,015 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 5,327 | -0.02% |
|
| 2020/11/02 | 0.3 | 17.25 | 0 | 0.00 | 17.25 | 0.3 | 5,368 | 0.01% |
|
| 2020/10/29 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,386 | 0.02% |
|
| 2020/10/28 | 1.4 | 17.28 | 0 | 0.00 | 17.30 | 1.4 | 5,511 | 0.03% |
|
| 2020/10/27 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 5,557 | 0.02% |
|
| 2020/10/15 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 5,952 | 0.02% |
|
| 2020/10/06 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 6,179 | 0.03% |
|
| 2020/09/29 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 6,264 | 0.02% |
|
| 2020/09/25 | 1 | 16.90 | 0 | 0.00 | 17.15 | 1 | 6,362 | 0.02% |
|
| 2020/09/24 | 32 | 16.95 | 0.8 | 17.20 | 16.90 | 31.2 | 6,313 | 0.49% |
|
| 2020/09/23 | 2 | 17.55 | 1 | 17.45 | 17.45 | 1 | 6,201 | 0.02% |
|
| 2020/09/21 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,208 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 6,253 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 0.2 | 18.00 | 17.90 | -0.2 | 6,334 | 0.00% |
|
| 2020/09/11 | 0.3 | 18.00 | 0 | 0.00 | 17.90 | 0.3 | 6,349 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 6,586 | -0.03% |
|
| 2020/09/07 | 30 | 17.80 | 0 | 0.00 | 17.80 | 30 | 6,672 | 0.45% |
|
| 2020/09/04 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 6,785 | 0.03% |
|
| 2020/09/03 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 6,774 | 0.07% |
|
| 2020/09/02 | 5 | 17.98 | 0 | 0.00 | 17.95 | 5 | 6,794 | 0.07% |
|
| 2020/09/01 | 63 | 18.12 | 0 | 0.00 | 18.15 | 63 | 6,757 | 0.93% |
|
| 2020/08/26 | 7 | 18.31 | 0 | 0.00 | 18.35 | 7 | 6,917 | 0.10% |
|
| 2020/08/24 | 6 | 18.20 | 0 | 0.00 | 18.25 | 6 | 7,739 | 0.08% |
|
| 2020/08/21 | 3 | 18.23 | 0 | 0.00 | 18.30 | 3 | 7,804 | 0.04% |
|
| 2020/08/20 | 40 | 18.20 | 5.3 | 18.35 | 18.15 | 34.7 | 7,807 | 0.44% |
|
| 2020/08/18 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 7,842 | 0.01% |
|
| 2020/08/14 | 5.1 | 18.35 | 0 | 0.00 | 18.40 | 5.1 | 8,087 | 0.06% |
|
| 2020/08/12 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 8,177 | 0.01% |
|
| 2020/08/11 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 8,158 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 40 | 19.40 | 19.40 | -40 | 8,074 | -0.50% |
|
| 2020/08/03 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 8,033 | 0.02% |
|
| 2020/07/31 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 8,009 | 0.02% |
|
| 2020/07/28 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 8,200 | 0.02% |
|
| 2020/07/22 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 8,341 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 19.30 | 19.30 | -0.1 | 8,441 | 0.00% |
|
| 2020/07/08 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 9,046 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 9 | 19.65 | 19.65 | -9 | 9,065 | -0.10% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 19.75 | 19.75 | -4 | 9,041 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 156.1 | 19.35 | 19.35 | -156.1 | 9,442 | -1.65% |
大賣/鉅額交易
|
| 2020/06/29 | 5 | 19.20 | 5 | 19.15 | 19.25 | 0 | 9,446 | 0.00% |
|
| 2020/06/23 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 9,465 | 0.05% |
|
| 2020/06/22 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 9,473 | 0.01% |
|
| 2020/06/19 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 9,488 | 0.01% |
|
| 2020/06/18 | 4 | 19.70 | 20 | 19.80 | 19.75 | -16 | 9,521 | -0.17% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 9,627 | -0.05% |
|
| 2020/06/11 | 5 | 19.90 | 0 | 0.00 | 19.75 | 5 | 10,453 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 20.10 | 20.40 | -3 | 11,116 | -0.03% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 19.79 | 19.85 | -5 | 11,250 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 19.66 | 19.65 | -10 | 11,357 | -0.09% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 11,328 | -0.09% |
|
| 2020/05/27 | 6 | 19.00 | 0 | 0.00 | 19.05 | 6 | 10,702 | 0.06% |
|
| 2020/05/26 | 10 | 19.10 | 1 | 19.00 | 19.15 | 9 | 10,823 | 0.08% |
|
| 2020/05/25 | 6 | 18.74 | 0 | 0.00 | 18.80 | 6 | 10,889 | 0.06% |
|
| 2020/05/22 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 10,859 | 0.05% |
|
| 2020/05/21 | 10 | 19.00 | 0 | 0.00 | 19.10 | 10 | 10,746 | 0.09% |
|
| 2020/05/18 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,672 | 0.01% |
|
| 2020/05/15 | 10 | 18.78 | 0 | 0.00 | 18.80 | 10 | 10,686 | 0.09% |
|
| 2020/05/13 | 2 | 19.00 | 1 | 19.05 | 19.10 | 1 | 10,582 | 0.01% |
|
| 2020/05/12 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 10,600 | 0.03% |
|
| 2020/05/11 | 10 | 19.20 | 0 | 0.00 | 19.15 | 10 | 10,591 | 0.09% |
|
| 2020/05/04 | 6 | 18.84 | 0 | 0.00 | 18.80 | 6 | 10,585 | 0.06% |
|
| 2020/04/24 | 3 | 18.95 | 0 | 0.00 | 18.90 | 3 | 10,621 | 0.03% |
|
| 2020/04/23 | 4 | 19.03 | 0 | 0.00 | 19.00 | 4 | 10,598 | 0.04% |
|
| 2020/04/22 | 1 | 19.10 | 1 | 19.05 | 19.10 | 0 | 10,454 | 0.00% |
|
| 2020/04/21 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 10,412 | 0.02% |
|
| 2020/04/20 | 1 | 20.20 | 5 | 20.40 | 20.15 | -4 | 10,270 | -0.04% |
|
| 2020/04/15 | 2 | 20.20 | 0 | 0.00 | 20.60 | 2 | 9,879 | 0.02% |
|
| 2020/04/09 | 2 | 19.25 | 5 | 19.20 | 19.40 | -3 | 9,610 | -0.03% |
|
| 2020/04/06 | 0 | 0.00 | 11 | 18.99 | 19.15 | -11 | 9,345 | -0.12% |
|
| 2020/04/01 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 9,213 | 0.05% |
|
| 2020/03/31 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 8,995 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 19.75 | 19.25 | -10 | 8,733 | -0.11% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 18.35 | 18.25 | -6 | 8,684 | -0.07% |
|
| 2020/03/20 | 0.2 | 18.75 | 0 | 0.00 | 18.70 | 0.2 | 8,611 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 22 | 18.72 | 18.70 | -22 | 8,286 | -0.27% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 19.33 | 19.50 | -5 | 7,984 | -0.06% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 21.90 | 21.20 | -20 | 7,518 | -0.27% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 21.69 | 22.25 | -10 | 7,323 | -0.14% |
|
| 2020/03/12 | 0 | 0.00 | 0.3 | 22.00 | 22.20 | -0.3 | 6,860 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 49 | 22.96 | 22.95 | -49 | 6,476 | -0.76% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 23.40 | 23.40 | -10 | 5,917 | -0.17% |
|
| 2020/03/02 | 0 | 0.00 | 30 | 23.25 | 23.20 | -30 | 5,690 | -0.53% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 5,499 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 37.9 | 23.20 | 23.25 | -37.9 | 5,537 | -0.68% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 23.30 | 23.50 | -10 | 5,500 | -0.18% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 5,477 | -0.02% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 23.06 | 23.10 | -5 | 5,775 | -0.09% |
|
| 2020/02/11 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 5,918 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 250 | 21.20 | 21.75 | -250 | 6,444 | -3.88% |
大賣/鉅額交易
|
| 2020/01/13 | 0.2 | 22.40 | 0 | 0.00 | 22.50 | 0.2 | 6,694 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 30 | 22.75 | 22.80 | -30 | 6,881 | -0.44% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 7,348 | -0.03% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 22.95 | 22.75 | -5 | 7,409 | -0.07% |
|
| 2019/12/11 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 7,844 | 0.03% |
|
| 2019/11/27 | 0.5 | 22.80 | 0 | 0.00 | 22.90 | 0.5 | 8,091 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 23.01 | 23.05 | -8 | 8,005 | -0.10% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 7,971 | -0.03% |
|
| 2019/11/11 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 7,828 | 0.03% |
|
| 2019/11/08 | 0 | 0.00 | 20 | 23.20 | 23.20 | -20 | 7,683 | -0.26% |
|
| 2019/11/07 | 4 | 23.15 | 0 | 0.00 | 23.25 | 4 | 7,663 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 20 | 23.40 | 23.50 | -20 | 7,542 | -0.27% |
|
| 2019/11/05 | 2 | 23.30 | 8.2 | 23.20 | 23.35 | -6.2 | 7,591 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 7,732 | -0.03% |
|
| 2019/11/01 | 5 | 23.44 | 0 | 0.00 | 23.50 | 5 | 7,938 | 0.06% |
|
| 2019/10/31 | 1 | 23.60 | 3.9 | 23.66 | 23.75 | -2.9 | 7,979 | -0.04% |
|
| 2019/10/30 | 40 | 22.85 | 1 | 22.90 | 23.10 | 39 | 7,659 | 0.51% |
|
| 2019/10/29 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 7,603 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2.6 | 21.97 | 22.00 | -2.6 | 7,553 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 21.88 | 21.90 | -10 | 7,613 | -0.13% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 21.85 | 21.85 | -4 | 7,729 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 50 | 21.80 | 21.85 | -50 | 7,794 | -0.64% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 21.78 | 21.75 | -10 | 7,944 | -0.13% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 21.80 | 21.65 | -5 | 7,892 | -0.06% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 21.73 | 21.75 | -20 | 7,850 | -0.25% |
|
| 2019/09/25 | 0 | 0.00 | 33 | 21.62 | 21.65 | -33 | 7,880 | -0.42% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 21.80 | 21.60 | -10 | 7,937 | -0.13% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 21.50 | 21.50 | -6 | 7,883 | -0.08% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 21.50 | 21.45 | -3 | 7,874 | -0.04% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 7,786 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 1.3 | 20.67 | 20.80 | -1.3 | 7,930 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 20.63 | 20.65 | -2 | 7,944 | -0.03% |
|
| 2019/09/06 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 8,016 | 0.00% |
|
| 2019/08/29 | 40 | 19.98 | 0 | 0.00 | 20.10 | 40 | 9,894 | 0.40% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 9,920 | -0.01% |
|
| 2019/08/26 | 21 | 20.07 | 0 | 0.00 | 20.05 | 21 | 10,370 | 0.20% |
|
| 2019/08/23 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 10,525 | 0.01% |
|
| 2019/08/22 | 10 | 20.05 | 0 | 0.00 | 20.20 | 10 | 10,556 | 0.09% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 10,893 | -0.01% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 11,062 | -0.02% |
|
| 2019/08/15 | 4 | 20.00 | 0 | 0.00 | 19.95 | 4 | 11,021 | 0.04% |
|
| 2019/08/14 | 5 | 20.05 | 0 | 0.00 | 19.95 | 5 | 11,171 | 0.04% |
|
| 2019/08/13 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 11,611 | 0.02% |
|
| 2019/08/08 | 0 | 0.00 | 0 | 20.00 | 20.05 | 0 | 11,670 | 0.00% |
|
| 2019/08/05 | 1 | 21.15 | 40 | 21.15 | 21.15 | -39 | 11,410 | -0.34% |
|
| 2019/08/02 | 0.4 | 21.20 | 0 | 0.00 | 21.25 | 0.4 | 11,190 | 0.00% |
|
| 2019/08/01 | 0.5 | 21.55 | 0 | 0.00 | 21.65 | 0.5 | 11,067 | 0.00% |
|
| 2019/07/31 | 1.3 | 21.70 | 1 | 21.90 | 21.80 | 0.3 | 11,018 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 10,971 | -0.01% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 21.95 | 21.90 | -3 | 10,943 | -0.03% |
|
| 2019/07/24 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 10,883 | 0.01% |
|
| 2019/07/23 | 1.2 | 21.63 | 0 | 0.00 | 21.60 | 1.2 | 10,839 | 0.01% |
|
| 2019/07/22 | 1.4 | 21.75 | 0 | 0.00 | 21.85 | 1.4 | 10,749 | 0.01% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 10,666 | -0.01% |
|
| 2019/07/12 | 2 | 21.70 | 2 | 21.63 | 21.50 | 0 | 10,268 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 21.41 | 21.45 | -6 | 10,174 | -0.06% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 10,127 | -0.03% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 10,077 | -0.01% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 10,025 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 9,706 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 20.85 | 21.00 | -5 | 9,339 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 20.75 | 20.75 | -6 | 9,189 | -0.07% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 9,115 | -0.01% |
|
| 2019/06/12 | 10 | 20.10 | 3 | 20.10 | 20.35 | 7 | 9,044 | 0.08% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 21.15 | 21.45 | -10 | 8,307 | -0.12% |
|
| 2019/06/06 | 1 | 20.50 | 11.1 | 20.55 | 20.70 | -10.1 | 7,781 | -0.13% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 7,368 | -0.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 7,172 | -0.01% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 6,611 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 6,384 | -0.03% |
|
| 2019/05/14 | 2 | 18.00 | 10 | 18.05 | 18.00 | -8 | 5,838 | -0.14% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 5,844 | -0.03% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 5,859 | -0.03% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 5,794 | -0.05% |
|
| 2019/05/02 | 3 | 18.48 | 0 | 0.00 | 18.50 | 3 | 5,654 | 0.05% |
|
| 2019/04/23 | 4 | 18.20 | 0 | 0.00 | 18.30 | 4 | 5,457 | 0.07% |
|
| 2019/04/22 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 5,476 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 7.9 | 18.24 | 18.25 | -7.9 | 5,516 | -0.14% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 5,706 | -0.02% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 5,786 | -0.02% |
|
| 2019/03/21 | 0 | 0.00 | 15 | 18.40 | 18.45 | -15 | 5,689 | -0.26% |
|
| 2019/03/11 | 23 | 18.01 | 0 | 0.00 | 18.00 | 23 | 5,489 | 0.42% |
|
| 2019/03/08 | 20 | 18.05 | 0 | 0.00 | 18.10 | 20 | 5,446 | 0.37% |
|
| 2019/03/05 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 5,582 | 0.02% |
|
| 2019/02/27 | 50 | 18.30 | 50 | 18.30 | 18.50 | 0 | 5,488 | 0.00% |
|
| 2019/02/26 | 20 | 18.30 | 3 | 18.30 | 18.25 | 17 | 5,357 | 0.32% |
|
| 2019/02/20 | 0 | 0.00 | 2.2 | 18.15 | 18.20 | -2.2 | 5,155 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 26.9 | 18.05 | 18.05 | -26.9 | 5,062 | -0.53% |
|
| 2019/02/14 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 4,920 | 0.20% |
|
| 2019/01/28 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 4,586 | 0.02% |
|
| 2019/01/21 | 0 | 0.00 | 7 | 17.96 | 17.85 | -7 | 4,620 | -0.15% |
|
| 2019/01/10 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 4,739 | 0.02% |
|
| 2019/01/07 | 0 | 0.00 | 45 | 17.64 | 17.75 | -45 | 4,830 | -0.93% |
|
| 2019/01/03 | 0 | 0.00 | 120 | 17.25 | 17.25 | -120 | 5,225 | -2.30% |
大賣/鉅額交易
|
| 2018/12/26 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 5,402 | 0.09% |
|
| 2018/12/22 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 5,494 | 0.09% |
|
| 2018/12/21 | 20 | 17.43 | 0 | 0.00 | 17.40 | 20 | 5,620 | 0.36% |
|
| 2018/12/20 | 15 | 17.48 | 0 | 0.00 | 17.60 | 15 | 5,644 | 0.27% |
|
| 2018/12/14 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 5,746 | 0.02% |
|
| 2018/12/11 | 5 | 17.45 | 0 | 0.00 | 17.65 | 5 | 5,817 | 0.09% |
|
| 2018/12/06 | 0.2 | 17.65 | 0 | 0.00 | 17.65 | 0.2 | 5,904 | 0.00% |
|
| 2018/11/30 | 0.2 | 17.60 | 3 | 17.60 | 17.50 | -2.8 | 6,066 | -0.05% |
|
| 2018/11/29 | 0.2 | 17.60 | 0 | 0.00 | 17.60 | 0.2 | 5,997 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 7,533 | -0.01% |
|
| 2018/11/13 | 0.4 | 17.75 | 0 | 0.00 | 17.75 | 0.4 | 8,004 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 8,058 | -0.01% |
|
| 2018/10/31 | 0 | 0.00 | 20 | 17.50 | 17.55 | -20 | 8,473 | -0.24% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 8,435 | -0.04% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 8,458 | -0.01% |
|
| 2018/10/23 | 30 | 17.33 | 0 | 0.00 | 17.45 | 30 | 8,436 | 0.36% |
|
| 2018/10/19 | 10 | 17.35 | 10 | 17.50 | 17.50 | 0 | 8,443 | 0.00% |
|
| 2018/10/11 | 47 | 17.69 | 0 | 0.00 | 17.50 | 47 | 8,352 | 0.56% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 18.63 | 18.45 | -10 | 8,033 | -0.12% |
|
| 2018/10/05 | 15 | 18.23 | 0 | 0.00 | 18.30 | 15 | 7,877 | 0.19% |
|
| 2018/10/04 | 21 | 18.38 | 0 | 0.00 | 18.50 | 21 | 7,872 | 0.27% |
|
| 2018/10/02 | 0.2 | 18.70 | 0 | 0.00 | 18.60 | 0.2 | 7,779 | 0.00% |
|
| 2018/10/01 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 7,671 | 0.03% |
|
| 2018/09/25 | 10 | 18.55 | 0 | 0.00 | 18.70 | 10 | 7,511 | 0.13% |
|
| 2018/09/21 | 0 | 0.00 | 20 | 18.60 | 18.70 | -20 | 7,496 | -0.27% |
|
| 2018/09/19 | 0 | 0.00 | 20 | 18.43 | 18.45 | -20 | 7,445 | -0.27% |
|
| 2018/09/17 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 7,576 | 0.01% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 7,977 | -0.01% |
|
| 2018/09/06 | 10.1 | 17.80 | 0 | 0.00 | 17.80 | 10.1 | 8,017 | 0.13% |
|
| 2018/09/05 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 7,962 | 0.01% |
|
| 2018/09/03 | 0 | 0.00 | 141.5 | 19.17 | 19.20 | -141.5 | 7,577 | -1.87% |
大賣/鉅額交易
|
| 2018/08/31 | 0 | 0.00 | 7 | 19.00 | 19.10 | -7 | 7,166 | -0.10% |
|
| 2018/08/30 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 7,016 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 18.65 | 18.70 | -10 | 6,854 | -0.15% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 18.50 | 18.55 | -4 | 7,523 | -0.05% |
|
| 2018/08/21 | 0 | 0.00 | 45.3 | 18.32 | 18.45 | -45.3 | 7,501 | -0.60% |
|
| 2018/08/20 | 0 | 0.00 | 45 | 18.18 | 18.10 | -45 | 7,396 | -0.61% |
|
| 2018/08/17 | 0 | 0.00 | 28 | 18.09 | 18.05 | -28 | 7,429 | -0.38% |
|
| 2018/08/16 | 10 | 17.93 | 0 | 0.00 | 18.05 | 10 | 7,426 | 0.13% |
|
| 2018/08/15 | 30 | 17.98 | 0 | 0.00 | 18.00 | 30 | 7,507 | 0.40% |
|
| 2018/08/14 | 20 | 18.05 | 0 | 0.00 | 18.15 | 20 | 7,611 | 0.26% |
|
| 2018/08/13 | 10 | 18.10 | 2 | 18.15 | 18.10 | 8 | 7,702 | 0.10% |
|
| 2018/08/10 | 0 | 0.00 | 40 | 18.23 | 18.30 | -40 | 7,714 | -0.52% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 18.15 | 18.10 | -20 | 7,681 | -0.26% |
|
| 2018/08/08 | 1.3 | 18.00 | 10 | 18.10 | 18.10 | -8.7 | 7,740 | -0.11% |
|
| 2018/08/02 | 10 | 17.93 | 0 | 0.00 | 17.95 | 10 | 7,804 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 7,786 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 7,751 | -0.13% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 7,676 | -0.01% |
|
| 2018/07/19 | 0 | 0.00 | 4.2 | 17.70 | 17.70 | -4.2 | 7,717 | -0.05% |
|
| 2018/07/03 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 7,658 | 0.03% |
|
| 2018/06/21 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 7,071 | 0.14% |
|
| 2018/06/14 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 6,788 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 0.9 | 18.00 | 18.10 | -0.9 | 6,948 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 100 | 17.85 | 18.00 | -100 | 6,876 | -1.45% |
|
| 2018/05/31 | 2 | 17.70 | 0 | 0.00 | 17.55 | 2 | 6,526 | 0.03% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 17.75 | 17.80 | -3 | 5,747 | -0.05% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 17.70 | 17.75 | -6 | 5,691 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 5,740 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 5,667 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 5,649 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 11 | 17.35 | 17.40 | -11 | 5,665 | -0.19% |
|
| 2018/05/15 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 5,706 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 5,911 | -0.08% |
|
| 2018/05/09 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 5,934 | 0.03% |
|
| 2018/05/08 | 10 | 17.00 | 0 | 0.00 | 17.05 | 10 | 5,973 | 0.17% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 6,163 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 6,331 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 6,379 | -0.08% |
|
| 2018/04/25 | 10 | 17.00 | 0 | 0.00 | 17.05 | 10 | 6,479 | 0.15% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 6,765 | -0.15% |
|
| 2018/04/11 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 7,104 | 0.01% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 7,147 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 0.3 | 16.90 | 16.95 | -0.3 | 7,128 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 40 | 16.95 | 16.95 | -40 | 7,127 | -0.56% |
|
| 2018/03/30 | 0 | 0.00 | 50.6 | 16.95 | 17.00 | -50.6 | 7,139 | -0.71% |
|
| 2018/03/29 | 0.2 | 16.85 | 101 | 16.90 | 16.85 | -100.8 | 7,130 | -1.41% |
大賣/
|
| 2018/03/23 | 0 | 0.00 | 0.3 | 17.00 | 16.95 | -0.3 | 7,073 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 7,032 | -0.07% |
|
| 2018/03/19 | 50 | 17.00 | 10 | 16.95 | 17.05 | 40 | 7,067 | 0.57% |
|
| 2018/03/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 7,081 | 0.01% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 6,686 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 6,648 | -0.02% |
|
| 2018/03/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,852 | 0.01% |
|
| 2018/02/27 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 7,023 | 0.01% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 16.90 | 16.90 | -6 | 6,986 | -0.09% |
|
| 2018/02/06 | 10 | 16.50 | 0 | 0.00 | 16.40 | 10 | 6,769 | 0.15% |
|
| 2018/02/05 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,440 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 4.6 | 17.12 | 17.25 | -4.6 | 6,326 | -0.07% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 6,273 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 8 | 17.22 | 17.30 | -8 | 5,998 | -0.13% |
|
| 2018/01/24 | 0 | 0.00 | 0.3 | 17.05 | 17.10 | -0.3 | 5,836 | 0.00% |
|
| 2018/01/22 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 5,655 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 5,432 | -0.09% |
|
| 2018/01/15 | 0 | 0.00 | 1.1 | 17.15 | 17.20 | -1.1 | 5,288 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 17.00 | 17.05 | -4 | 5,202 | -0.08% |
|
| 2018/01/09 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 5,143 | 0.04% |
|
| 2018/01/08 | 5 | 16.90 | 50 | 16.95 | 17.00 | -45 | 5,109 | -0.88% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 4,943 | -0.04% |
|
| 2018/01/04 | 0.2 | 16.55 | 0 | 0.00 | 16.65 | 0.2 | 4,836 | 0.00% |
|
| 2018/01/03 | 0.2 | 16.50 | 0 | 0.00 | 16.60 | 0.2 | 4,845 | 0.00% |
|
| 2018/01/02 | 0.2 | 16.50 | 1 | 16.50 | 16.55 | -0.8 | 4,759 | -0.02% |
|