玉山金 (2884)-元大-民生三民券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.45
漲幅
+1.65%
成交量
21,669張
產業
上市金融類股
3218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	27.50	2	27.72	27.80	-2	22,524	-0.01%
2024/12/02	0.2	27.35	1	27.35	27.35	-0.8	22,466	0.00%
2024/11/29	0	27.15	0	27.15	27.00	0	22,410	0.00%
2024/11/28	1	27.30	0	0.00	27.30	1	22,582	0.00%
2024/11/26	0.2	27.50	1	27.45	27.45	-0.8	22,593	0.00%
2024/11/25	0	0.00	6	27.60	27.80	-6	22,575	-0.03%
2024/11/22	0	27.33	5	27.45	27.45	-5	22,175	-0.02%
2024/11/21	15.7	26.93	1	27.00	27.35	14.7	21,646	0.07%
2024/11/20	3	27.08	6	27.23	27.05	-3	20,916	-0.01%
2024/11/19	15	26.93	0	27.00	27.10	15	19,862	0.08%
2024/11/18	15	26.86	0.9	27.05	27.15	14.1	18,827	0.07%
2024/11/15	0	26.95	2	26.95	26.85	-2	18,125	-0.01%
2024/11/14	23	26.83	0	0.00	26.70	23	17,992	0.13%
2024/11/13	8	27.07	9	27.04	27.10	-1	17,725	-0.01%
2024/11/12	15	27.00	0.5	27.10	27.15	14.5	17,893	0.08%
2024/11/08	13	27.44	0	0.00	27.45	13	17,939	0.07%
2024/11/07	1.8	27.47	2	27.55	27.40	-0.2	18,494	0.00%
2024/11/06	13.6	27.24	0	0.00	27.05	13.6	18,659	0.07%
2024/11/05	2	27.23	0	27.30	27.30	2	18,890	0.01%
2024/11/04	3	27.00	0	27.45	27.35	3	19,382	0.02%
2024/11/01	9.2	26.76	13.5	26.91	26.85	-4.3	20,312	-0.02%
2024/10/30	4	27.29	0	0.00	27.40	4	20,091	0.02%
2024/10/29	5.8	27.18	0	0.00	27.30	5.8	20,367	0.03%
2024/10/28	1	27.55	1	27.55	27.50	0	20,578	0.00%
2024/10/25	7	27.71	3.7	27.81	27.65	3.3	21,092	0.02%
2024/10/24	4	27.76	0	0.00	27.85	4	21,866	0.02%
2024/10/23	1	28.00	0	28.05	27.90	1	23,000	0.00%
2024/10/22	2.1	28.10	2	28.15	28.20	0.1	23,654	0.00%
2024/10/21	3	28.28	0	0.00	28.15	3	24,287	0.01%
2024/10/18	0	0.00	8	28.80	28.80	-8	24,720	-0.03%
2024/10/17	4	28.30	0	0.00	28.25	4	25,238	0.02%
2024/10/15	0.7	28.35	6.6	28.40	28.65	-5.9	26,109	-0.02%
2024/10/14	0	0.00	1	28.20	28.30	-1	26,307	0.00%
2024/10/11	2	28.15	10.3	28.25	28.15	-8.3	26,491	-0.03%
2024/10/09	11	28.00	7.2	28.03	28.05	3.8	26,719	0.01%
2024/10/08	1.1	27.77	0	0.00	27.95	1.1	26,967	0.00%
2024/10/07	3	28.08	16	28.05	28.10	-13	27,092	-0.05%
2024/10/04	26	27.95	1.2	28.17	28.00	24.8	27,123	0.09%
2024/10/01	2	28.00	3.2	28.34	28.65	-1.2	26,858	0.00%
2024/09/30	0.2	28.35	0	0.00	28.05	0.2	26,927	0.00%
2024/09/27	2	28.35	5	28.48	28.30	-3	27,077	-0.01%
2024/09/26	0	0.00	2	28.65	28.65	-2	26,996	-0.01%
2024/09/25	0	0.00	1	28.70	28.50	-1	26,988	0.00%
2024/09/24	0	0.00	5	28.45	28.50	-5	27,074	-0.02%
2024/09/20	0	0.00	22.3	28.10	28.20	-22.3	27,312	-0.08%
2024/09/19	0	0.00	1	27.95	27.85	-1	27,240	0.00%
2024/09/18	0	0.00	0	27.80	27.85	0	27,325	0.00%
2024/09/13	0.8	27.75	0	0.00	27.80	0.8	27,818	0.00%
2024/09/12	2	27.75	0	0.00	27.70	2	28,295	0.01%
2024/09/11	0	0.00	6	27.88	27.60	-6	28,398	-0.02%
2024/09/10	1	27.80	3.2	27.89	27.95	-2.2	28,441	-0.01%
2024/09/09	3	27.25	5	27.90	27.90	-2	28,254	-0.01%
2024/09/06	0.1	27.20	60.4	27.35	27.50	-60.3	28,154	-0.21%
2024/09/05	3	27.33	0.3	27.65	27.30	2.7	28,213	0.01%
2024/09/04	13.9	27.18	3	27.00	27.25	10.9	28,333	0.04%
2024/09/03	2.9	27.96	0	0.00	27.65	2.9	28,137	0.01%
2024/09/02	1.1	28.20	40	28.11	28.10	-38.9	28,285	-0.14%
2024/08/30	0	0.00	4	28.15	28.20	-4	28,505	-0.01%
2024/08/29	2.3	27.86	14.4	27.93	27.95	-12.1	28,306	-0.04%
2024/08/28	2	27.80	0	0.00	27.85	2	28,804	0.01%
2024/08/27	0	0.00	2	27.80	27.90	-2	30,682	-0.01%
2024/08/26	0	0.00	1.6	27.81	27.90	-1.6	30,998	-0.01%
2024/08/23	4	27.39	7	27.39	27.40	-3	31,165	-0.01%
2024/08/22	1	27.30	1	27.30	27.40	0	31,283	0.00%
2024/08/21	1.5	27.22	1	27.15	27.35	0.5	31,623	0.00%
2024/08/20	2	27.30	1	27.10	27.30	1	31,956	0.00%
2024/08/19	0.4	27.25	1	27.20	27.15	-0.6	32,949	0.00%
2024/08/16	2	27.30	3	27.25	27.30	-1	33,710	0.00%
2024/08/15	2.5	26.88	0	0.00	26.70	2.5	34,426	0.01%
2024/08/13	2	26.80	0	0.00	26.80	2	36,429	0.01%
2024/08/12	0.1	27.10	1	27.30	27.00	-0.9	36,545	0.00%
2024/08/09	1	26.95	21	26.70	26.65	-20	36,425	-0.05%
2024/08/08	14	25.99	0	0.00	25.80	14	36,014	0.04%
2024/08/07	20.1	25.83	0	0.00	25.90	20.1	35,903	0.06%
2024/08/06	9	25.39	2	25.80	25.75	7	35,931	0.02%
2024/08/05	29.4	25.40	51	25.45	25.35	-21.6	35,513	-0.06%
2024/08/02	14	26.27	1	26.30	26.45	13	34,697	0.04%
2024/08/01	22.2	26.48	0	0.00	26.65	22.2	34,521	0.06%
2024/07/31	2.3	26.32	0	0.00	26.55	2.3	34,624	0.01%
2024/07/30	15.2	26.25	0	0.00	26.25	15.2	34,344	0.04%
2024/07/29	17.3	26.86	0	0.00	26.70	17.3	33,901	0.05%
2024/07/26	37.1	27.06	1	27.15	27.00	36.1	33,348	0.11%
2024/07/23	2	29.78	6	29.98	29.80	-4	32,615	-0.01%
2024/07/22	21	29.47	19.6	29.66	29.70	1.4	31,924	0.00%
2024/07/19	2	30.03	2.3	30.22	30.25	-0.3	31,416	0.00%
2024/07/18	0	0.00	3	30.37	30.45	-3	30,911	-0.01%
2024/07/17	0	0.00	1	29.85	30.05	-1	30,308	0.00%
2024/07/16	25	29.80	0	0.00	30.00	25	29,926	0.08%
2024/07/15	3	29.80	1	30.00	30.00	2	29,944	0.01%
2024/07/12	0	0.00	3	29.80	29.90	-3	29,800	-0.01%
2024/07/11	0.9	29.60	19	29.89	29.85	-18.1	29,938	-0.06%
2024/07/10	0	0.00	6	29.48	29.60	-6	30,359	-0.02%
2024/07/09	20.1	29.27	0	0.00	29.25	20.1	30,202	0.07%
2024/07/08	1	29.15	0.5	29.17	29.25	0.5	30,075	0.00%
2024/07/05	2.4	29.15	0	0.00	29.25	2.4	29,962	0.01%
2024/07/04	1.4	29.21	8	29.20	29.25	-6.6	30,026	-0.02%
2024/07/03	1	28.75	2	28.80	29.05	-1	29,942	0.00%
2024/07/02	0	0.00	0.5	28.70	28.75	-0.5	29,776	0.00%
2024/07/01	1.2	28.66	0	0.00	28.75	1.2	30,048	0.00%
2024/06/27	11.7	28.55	0	0.00	28.60	11.7	29,873	0.04%
2024/06/26	2	28.75	0	0.00	28.80	2	29,720	0.01%
2024/06/25	0	0.00	2	29.10	29.10	-2	29,742	-0.01%
2024/06/24	0	0.00	2	29.00	29.00	-2	29,648	-0.01%
2024/06/20	1	28.90	44	28.91	29.00	-43	29,718	-0.14%
2024/06/19	2.3	28.80	51.2	29.00	28.95	-48.9	29,989	-0.16%
2024/06/18	0	0.00	2	28.85	28.85	-2	29,873	-0.01%
2024/06/17	1	28.65	0	0.00	28.70	1	29,953	0.00%
2024/06/14	3.9	28.62	0	0.00	28.75	3.9	30,207	0.01%
2024/06/13	0.5	28.75	2	28.80	28.70	-1.5	30,815	0.00%
2024/06/11	7	28.69	0	0.00	28.60	7	31,762	0.02%
2024/06/07	0.1	28.90	0	0.00	28.95	0.1	31,721	0.00%
2024/06/06	2	28.75	3.6	28.76	28.85	-1.6	31,698	-0.01%
2024/06/05	5	28.30	0	0.00	28.60	5	31,635	0.02%
2024/06/04	9	28.33	0	0.00	28.35	9	31,708	0.03%
2024/06/03	1.4	28.33	1	28.75	28.60	0.4	31,681	0.00%
2024/05/31	0	0.00	5	28.44	28.60	-5	31,204	-0.02%
2024/05/30	5	27.87	0	0.00	27.70	5	29,475	0.02%
2024/05/29	67	28.01	1	28.15	27.90	66	29,317	0.23%
2024/05/28	6	28.48	0	0.00	28.40	6	29,067	0.02%
2024/05/27	1	28.45	1	28.50	28.65	0	29,542	0.00%
2024/05/24	3	28.30	0	0.00	28.30	3	29,801	0.01%
2024/05/23	8	28.32	2	28.28	28.65	6	29,765	0.02%
2024/05/22	25	28.66	0	0.00	28.50	25	28,969	0.09%
2024/05/21	13	28.46	0.3	28.90	28.85	12.8	28,352	0.04%
2024/05/20	0	0.00	9.6	29.33	29.40	-9.6	27,499	-0.04%
2024/05/17	0	0.00	16.9	28.71	29.00	-16.9	26,294	-0.06%
2024/05/16	1	28.25	0	0.00	28.30	1	25,180	0.00%
2024/05/15	0	0.00	3	28.30	28.00	-3	24,945	-0.01%
2024/05/14	5	27.98	6	28.04	27.90	-1	25,005	0.00%
2024/05/13	2	28.30	0	0.00	28.30	2	25,333	0.01%
2024/05/10	2	28.18	13.1	28.36	28.50	-11.1	25,250	-0.04%
2024/05/09	10	28.00	0	0.00	27.90	10	25,063	0.04%
2024/05/08	1.1	28.14	34	28.24	28.25	-32.9	24,971	-0.13%
2024/05/07	0	0.00	10	28.18	28.20	-10	24,922	-0.04%
2024/05/06	3	27.93	42	28.02	28.10	-39	24,685	-0.16%
2024/05/03	6	27.73	6	27.70	27.60	0	24,200	0.00%
2024/05/02	15	27.48	0	0.00	27.45	15	24,077	0.06%
2024/04/30	10.4	27.46	0	0.00	27.40	10.4	24,007	0.04%
2024/04/29	0	0.00	1	27.65	27.65	-1	23,856	0.00%
2024/04/26	8	27.09	0	0.00	27.10	8	23,407	0.03%
2024/04/25	5	27.00	0	27.05	27.15	5	23,519	0.02%
2024/04/24	1	27.25	1	27.30	27.05	0	23,463	0.00%
2024/04/23	16.3	27.12	2.5	27.18	27.20	13.8	23,582	0.06%
2024/04/22	0	0.00	0.2	26.95	27.05	-0.2	23,508	0.00%
2024/04/19	5	26.43	3	26.90	26.55	2	23,286	0.01%
2024/04/17	3	26.40	0	0.00	26.50	3	22,603	0.01%
2024/04/16	18.6	26.50	1	26.55	26.30	17.6	22,238	0.08%
2024/04/15	2	26.85	1	27.05	27.05	1	21,578	0.00%
2024/04/12	1	27.10	0	0.00	27.10	1	21,487	0.00%
2024/04/10	1	27.15	0	0.00	27.15	1	21,272	0.00%
2024/04/09	0	0.00	3	27.13	27.30	-3	21,201	-0.01%
2024/04/08	0.2	27.00	0.1	27.10	27.15	0.2	21,091	0.00%
2024/04/03	4	26.95	0	0.00	26.90	4	20,964	0.02%
2024/04/02	0	0.00	1	27.25	27.30	-1	20,732	0.00%
2024/04/01	13	27.21	1.4	27.25	27.35	11.6	20,725	0.06%
2024/03/29	0	0.00	6	27.27	27.25	-6	20,636	-0.03%
2024/03/28	1.8	27.23	1	27.15	27.15	0.8	20,438	0.00%
2024/03/27	0	0.00	1	27.40	27.20	-1	20,255	0.00%
2024/03/26	0	27.05	5	27.17	27.35	-5	20,157	-0.02%
2024/03/22	5	26.85	19.3	27.05	27.10	-14.3	19,769	-0.07%
2024/03/21	5	26.80	3.1	26.76	26.75	1.9	19,355	0.01%
2024/03/20	1	26.45	3	26.42	26.50	-2	19,372	-0.01%
2024/03/19	0	0.00	12.8	26.47	26.55	-12.8	19,384	-0.07%
2024/03/18	2	26.43	7.1	26.55	26.50	-5.1	19,138	-0.03%
2024/03/15	1	26.00	15	25.98	26.20	-14	18,545	-0.08%
2024/03/14	3	25.97	3.1	26.06	26.05	-0.1	17,906	0.00%
2024/03/13	19	25.60	0	0.00	25.70	19	17,429	0.11%
2024/03/12	2	25.50	6.4	25.59	25.65	-4.4	17,248	-0.03%
2024/03/11	0	25.35	6	25.42	25.50	-6	17,255	-0.03%
2024/03/08	0.6	25.30	0.5	25.30	25.30	0	17,111	0.00%
2024/03/07	11	25.38	2	25.33	25.40	9	16,848	0.05%
2024/03/06	12	25.35	5	25.37	25.40	7	16,754	0.04%
2024/03/05	11	25.38	3.8	25.36	25.30	7.2	17,078	0.04%
2024/03/04	0	0.00	6	25.36	25.35	-6	17,106	-0.04%
2024/03/01	12	25.28	2	25.30	25.35	10	17,143	0.06%
2024/02/29	10	25.24	5.1	25.28	25.25	4.9	17,045	0.03%
2024/02/27	28.2	25.00	7.4	25.07	25.10	20.8	16,349	0.13%
2024/02/26	12	24.33	2	24.30	24.35	10	15,680	0.06%
2024/02/23	7	24.49	1	24.55	24.40	6	15,393	0.04%
2024/02/22	3	24.57	31.6	24.55	24.50	-28.6	15,548	-0.18%
2024/02/21	9.3	24.70	0	0.00	24.65	9.3	15,462	0.06%
2024/02/20	1	24.80	3.4	24.76	24.75	-2.4	15,474	-0.02%
2024/02/19	0	0.00	7	24.76	24.80	-7	15,942	-0.04%
2024/02/16	5	24.62	0	24.75	24.65	5	16,164	0.03%
2024/02/15	4	24.80	15	24.78	24.65	-11	16,245	-0.07%
2024/02/05	5	24.50	0	0.00	24.50	5	16,018	0.03%
2024/02/02	12	24.80	0	0.00	24.85	12	15,635	0.08%
2024/02/01	4	24.80	0	0.00	24.90	4	15,583	0.03%
2024/01/30	1.7	24.85	0	0.00	24.75	1.7	15,642	0.01%
2024/01/29	0	0.00	20	24.90	25.00	-20	15,754	-0.13%
2024/01/26	0	24.90	4	24.94	24.85	-4	15,870	-0.03%
2024/01/24	3	24.60	0	0.00	24.65	3	15,832	0.02%
2024/01/22	1	24.65	0	0.00	24.55	1	15,738	0.01%
2024/01/19	5	24.55	0	0.00	24.70	5	15,569	0.03%
2024/01/18	5	24.58	0	24.65	24.55	5	15,506	0.03%
2024/01/17	6.3	24.74	0	0.00	24.60	6.3	15,396	0.04%
2024/01/16	6	25.04	0	0.00	25.00	6	15,148	0.04%
2024/01/12	4	25.30	0	0.00	25.35	4	15,170	0.03%
2024/01/11	2	25.43	2.6	25.45	25.40	-0.6	15,220	0.00%
2024/01/10	13	25.45	0	0.00	25.40	13	15,145	0.09%
2024/01/08	0	0.00	23	25.80	25.80	-23	15,229	-0.15%
2024/01/05	1	25.65	16	25.65	25.65	-15	15,177	-0.10%
2024/01/04	0	0.00	2	25.60	25.70	-2	15,318	-0.01%
2024/01/03	5.2	25.54	1.1	25.60	25.60	4.1	15,632	0.03%
2024/01/02	3	25.80	3	25.75	25.90	0	15,580	0.00%
2023/12/29	0	25.70	2	25.80	25.80	-2	15,639	-0.01%
2023/12/28	2	25.60	1	25.80	25.80	1	15,982	0.01%
2023/12/27	4	25.70	9	25.68	25.70	-5	15,958	-0.03%
2023/12/26	0	25.43	0	0.00	25.50	0	15,869	0.00%
2023/12/21	1	25.20	4	25.30	25.40	-3	15,928	-0.02%
2023/12/20	0	0.00	5	25.45	25.40	-5	15,837	-0.03%
2023/12/19	0	0.00	0.1	25.45	25.50	-0.1	15,759	0.00%
2023/12/15	3	25.75	0.2	25.70	25.70	2.9	16,006	0.02%
2023/12/14	0	0.00	7	25.72	25.75	-7	15,631	-0.04%
2023/12/11	1.3	25.50	0	0.00	25.60	1.3	15,935	0.01%
2023/12/08	0	0.00	35.3	25.60	25.60	-35.3	15,933	-0.22%
2023/12/07	0.2	25.45	2	25.45	25.50	-1.8	15,995	-0.01%
2023/12/06	0	0.00	3	25.60	25.55	-3	16,053	-0.02%
2023/12/05	2.1	25.30	6	25.27	25.45	-3.9	15,903	-0.02%
2023/12/04	0	0.00	1	25.15	25.25	-1	15,964	-0.01%
2023/12/01	6	25.30	0	0.00	25.25	6	16,050	0.04%
2023/11/30	0	0.00	0.2	25.55	25.60	-0.2	15,938	0.00%
2023/11/28	0	0.00	3	25.57	25.70	-3	15,247	-0.02%
2023/11/24	0	0.00	0.2	25.45	25.50	-0.2	15,446	0.00%
2023/11/21	0.1	25.60	3	25.62	25.70	-2.9	15,392	-0.02%
2023/11/20	30	25.15	2	25.20	25.20	28	15,160	0.18%
2023/11/17	1.2	25.10	0	0.00	25.15	1.2	15,128	0.01%
2023/11/16	0	0.00	12	25.02	25.15	-12	15,028	-0.08%
2023/11/15	0.1	24.60	5	24.60	24.60	-4.9	14,492	-0.03%
2023/11/14	0.2	24.50	22	24.50	24.50	-21.8	14,218	-0.15%
2023/11/13	1.5	24.52	0	0.00	24.50	1.5	14,179	0.01%
2023/11/08	1.3	24.51	0	0.00	24.55	1.3	14,809	0.01%
2023/11/06	0	24.50	0	0.00	24.55	0	14,703	0.00%
2023/11/03	0	0.00	8.8	24.34	24.35	-8.8	14,523	-0.06%
2023/11/02	0	0.00	4	24.20	24.15	-4	14,579	-0.03%
2023/11/01	6	23.83	0	0.00	23.85	6	14,552	0.04%
2023/10/31	12	23.85	0	0.00	23.85	12	14,678	0.08%
2023/10/30	41	23.86	11	23.95	23.85	30	14,894	0.20%
2023/10/27	4	23.85	0.4	24.00	24.00	3.6	14,857	0.02%
2023/10/26	27.2	23.85	0	0.00	23.80	27.2	15,070	0.18%
2023/10/25	7	23.96	1	23.95	23.95	6	15,050	0.04%
2023/10/24	9	23.92	0	0.00	23.95	9	15,626	0.06%
2023/10/23	12	23.92	0	0.00	24.05	12	16,228	0.07%
2023/10/20	12.2	23.92	3	23.85	24.00	9.2	16,482	0.06%
2023/10/19	1	24.30	3.1	24.30	24.20	-2.1	16,384	-0.01%
2023/10/17	5	24.65	5.2	24.70	24.70	-0.2	16,772	0.00%
2023/10/13	0.2	24.65	0	0.00	24.65	0.2	16,874	0.00%
2023/10/12	0	0.00	4	24.75	24.75	-4	17,048	-0.02%
2023/10/11	1.1	24.49	0	0.00	24.60	1.1	17,071	0.01%
2023/10/06	1.2	24.11	31.6	24.12	24.20	-30.3	16,857	-0.18%
2023/10/05	0.4	24.10	0	0.00	24.00	0.4	16,946	0.00%
2023/10/04	17.4	23.86	0	0.00	23.80	17.4	16,918	0.10%
2023/10/03	2.8	24.11	0	0.00	24.10	2.8	16,657	0.02%
2023/10/02	4.3	24.23	2	24.30	24.15	2.3	16,730	0.01%
2023/09/28	2.4	24.25	0	0.00	24.25	2.4	17,234	0.01%
2023/09/27	0.5	24.15	0	0.00	24.15	0.5	17,375	0.00%
2023/09/26	2.4	24.11	0	0.00	24.15	2.4	17,441	0.01%
2023/09/25	3	24.28	2	24.20	24.30	1	17,418	0.01%
2023/09/22	6	24.19	0	0.00	24.10	6	17,676	0.03%
2023/09/21	1.7	24.12	1	24.35	24.05	0.7	17,755	0.00%
2023/09/20	5	24.36	0	0.00	24.35	5	17,558	0.03%
2023/09/19	6	24.46	0	0.00	24.45	6	17,476	0.03%
2023/09/18	2	24.38	0	0.00	24.45	2	17,648	0.01%
2023/09/15	4.5	24.52	3	24.40	24.40	1.5	17,710	0.01%
2023/09/14	0	0.00	1.2	24.66	24.80	-1.2	17,220	-0.01%
2023/09/13	2	24.35	2	24.30	24.30	0	17,044	0.00%
2023/09/12	3.4	24.23	2	24.15	24.25	1.4	17,281	0.01%
2023/09/11	5.2	24.16	0	0.00	24.15	5.2	17,201	0.03%
2023/09/08	3.5	24.26	9	24.20	24.20	-5.5	17,161	-0.03%
2023/09/07	4.8	24.23	3	24.25	24.20	1.8	17,201	0.01%
2023/09/06	2.6	24.39	3	24.35	24.35	-0.4	17,154	0.00%
2023/09/05	13	24.53	0	0.00	24.50	13	17,051	0.08%
2023/09/04	6.7	24.64	0.3	24.70	24.60	6.5	17,088	0.04%
2023/09/01	6	24.54	1	24.55	24.55	5	17,206	0.03%
2023/08/31	7.1	24.70	2	24.75	24.45	5.1	17,334	0.03%
2023/08/30	7.4	24.80	0	0.00	24.80	7.4	17,105	0.04%
2023/08/29	1	24.55	0	0.00	24.60	1	17,267	0.01%
2023/08/28	2	24.60	0	0.00	24.50	2	17,312	0.01%
2023/08/25	1.6	24.43	0	0.00	24.35	1.6	17,853	0.01%
2023/08/24	8.4	24.43	0	0.00	24.40	8.4	17,935	0.05%
2023/08/23	7	24.60	0	0.00	24.55	7	17,763	0.04%
2023/08/22	9.2	24.73	0	0.00	24.65	9.2	17,798	0.05%
2023/08/21	1	24.80	0	0.00	24.85	1	17,833	0.01%
2023/08/18	2.7	24.57	0	0.00	24.60	2.7	17,896	0.02%
2023/08/17	12.5	24.47	60	24.35	24.50	-47.6	17,943	-0.27%
2023/08/16	22	24.63	12	24.61	24.55	10	17,968	0.06%
2023/08/15	19.1	25.17	0	0.00	25.00	19.1	18,074	0.11%
2023/08/14	6	25.42	3.2	25.31	25.35	2.8	18,157	0.02%
2023/08/11	12	25.79	0	0.00	25.70	12	18,303	0.07%
2023/08/10	3	25.80	0.8	25.85	25.85	2.2	18,654	0.01%
2023/08/09	1.3	25.62	0	0.00	25.90	1.3	18,587	0.01%
2023/08/08	2	25.65	0	0.00	25.60	2	18,629	0.01%
2023/08/07	3.1	25.74	0	0.00	25.75	3.1	18,521	0.02%
2023/08/04	3	25.57	0	0.00	25.55	3	19,029	0.02%
2023/08/02	2.8	25.76	0	0.00	25.65	2.8	19,034	0.01%
2023/08/01	6	25.91	0	0.00	25.95	6	18,926	0.03%
2023/07/31	2.2	25.90	2.3	25.89	25.85	-0.1	18,911	0.00%
2023/07/28	2.2	25.96	2	26.05	25.95	0.2	18,840	0.00%
2023/07/27	7.2	25.98	2.5	25.92	26.00	4.7	19,073	0.02%
2023/07/26	3.1	26.95	4.3	26.74	26.95	-1.1	18,746	-0.01%
2023/07/25	4.3	26.37	23	26.35	26.55	-18.7	18,198	-0.10%
2023/07/24	0.1	26.35	2	26.45	26.25	-1.9	17,976	-0.01%
2023/07/21	4	26.50	0	0.00	26.45	4	17,922	0.02%
2023/07/19	0.8	26.40	2	26.45	26.45	-1.2	17,536	-0.01%
2023/07/18	0.7	26.45	0	0.00	26.45	0.7	17,454	0.00%
2023/07/17	0.1	26.40	1	26.25	26.45	-0.9	17,439	-0.01%
2023/07/14	0	0.00	5	26.15	26.30	-5	17,330	-0.03%
2023/07/13	3	26.05	0	0.00	26.00	3	17,212	0.02%
2023/07/12	0	0.00	8	25.80	25.95	-8	17,202	-0.05%
2023/07/11	0.2	25.60	3.3	25.81	25.80	-3.1	17,178	-0.02%
2023/07/10	7	25.47	0	0.00	25.45	7	17,133	0.04%
2023/07/07	14.3	25.51	0	0.00	25.55	14.3	17,090	0.08%
2023/07/06	5	25.93	2	26.05	25.80	3	17,046	0.02%
2023/07/05	0.4	26.15	4	26.15	26.15	-3.6	16,503	-0.02%
2023/07/04	1.1	26.05	10.4	25.95	26.05	-9.3	16,516	-0.06%
2023/07/03	5	26.11	5	26.20	26.20	0	17,050	0.00%
2023/06/30	6.1	25.91	0	0.00	26.05	6.1	17,383	0.03%
2023/06/29	3.6	25.97	1	26.05	25.95	2.6	17,356	0.02%
2023/06/28	0.1	26.20	0.1	26.15	26.10	0.1	17,343	0.00%
2023/06/27	0	0.00	2	26.15	26.20	-2	17,375	-0.01%
2023/06/26	4	26.37	0	0.00	26.35	4	17,445	0.02%
2023/06/20	0	0.00	0.1	26.30	26.30	-0.1	17,509	0.00%
2023/06/19	0.1	26.10	3	26.10	26.30	-2.9	17,602	-0.02%
2023/06/16	2	26.25	6	26.30	26.20	-4	17,763	-0.02%
2023/06/15	0.1	26.25	0	0.00	26.25	0.1	17,695	0.00%
2023/06/14	3	26.25	0	0.00	26.25	3	18,005	0.02%
2023/06/13	0.5	26.30	1.4	26.32	26.30	-0.9	18,799	0.00%
2023/06/12	1.1	26.23	2	26.30	26.20	-0.9	18,972	0.00%
2023/06/09	5	26.55	10	26.60	26.50	-5	19,209	-0.03%
2023/06/07	15.2	26.60	0	0.00	26.70	15.2	20,013	0.08%
2023/06/05	15	26.37	2.1	26.37	26.35	12.9	20,288	0.06%
2023/06/02	16.1	26.04	2	26.10	26.00	14.1	20,283	0.07%
2023/06/01	12.1	25.90	0.2	25.90	25.85	11.9	20,341	0.06%
2023/05/31	25.6	25.92	0	0.00	25.90	25.6	20,433	0.13%
2023/05/30	74	25.92	0	0.00	25.90	74	20,093	0.37%
2023/05/29	1	25.90	1	25.90	25.80	0	20,295	0.00%
2023/05/26	0	0.00	1.2	25.85	25.75	-1.2	21,019	-0.01%
2023/05/25	8.1	25.82	2	25.80	25.80	6.1	21,338	0.03%
2023/05/24	2.1	26.00	4.2	26.00	26.10	-2.1	21,844	-0.01%
2023/05/23	3	26.08	1	26.20	26.10	2	24,309	0.01%
2023/05/22	4	26.20	1.2	26.30	26.20	2.8	24,670	0.01%
2023/05/19	0	0.00	21.6	26.23	26.30	-21.6	24,822	-0.09%
2023/05/18	0	0.00	1	26.00	26.00	-1	24,535	0.00%
2023/05/17	0	0.00	3	25.92	25.90	-3	24,518	-0.01%
2023/05/16	0	0.00	4	25.50	25.70	-4	24,504	-0.02%
2023/05/15	2.4	25.33	1.1	25.30	25.30	1.3	24,649	0.01%
2023/05/12	0	0.00	1	25.15	25.25	-1	24,732	0.00%
2023/05/11	1.1	25.35	2	25.40	25.45	-0.9	24,717	0.00%
2023/05/10	1.2	25.14	4.2	25.45	25.50	-3.1	24,967	-0.01%
2023/05/09	3.1	25.00	0.3	25.00	25.05	2.8	24,612	0.01%
2023/05/08	0	0.00	24.1	25.00	24.95	-24.1	24,684	-0.10%
2023/05/05	0.2	24.95	5	24.90	24.95	-4.8	24,564	-0.02%
2023/05/04	1	24.88	0	0.00	24.90	1	24,734	0.00%
2023/05/03	2.6	24.67	8	24.73	24.80	-5.4	24,849	-0.02%
2023/05/02	9	24.77	0	0.00	24.90	9	25,028	0.04%
2023/04/28	0	0.00	1	24.85	24.95	-1	25,602	0.00%
2023/04/27	2	24.80	0	0.00	24.80	2	25,915	0.01%
2023/04/26	2	25.00	0	0.00	24.95	2	26,074	0.01%
2023/04/25	2	24.85	7	24.96	24.95	-5	26,059	-0.02%
2023/04/24	0.8	24.90	0	0.00	25.00	0.8	26,186	0.00%
2023/04/21	0.9	24.82	1	24.85	24.85	-0.1	26,318	0.00%
2023/04/20	1.9	24.88	0	0.00	24.90	1.9	26,408	0.01%
2023/04/17	10	25.15	0	0.00	25.25	10	26,845	0.04%
2023/04/14	0.4	25.25	10	25.30	25.45	-9.6	26,928	-0.04%
2023/04/12	3.8	25.14	0.3	25.15	25.30	3.5	26,846	0.01%
2023/04/11	0	0.00	0.4	25.00	25.25	-0.4	26,870	0.00%
2023/04/10	3	24.95	4	24.95	25.00	-1	26,754	0.00%
2023/04/07	3	25.10	1	24.90	25.00	2	26,718	0.01%
2023/04/06	2	25.40	6.8	25.50	25.45	-4.8	26,524	-0.02%
2023/03/31	1	25.15	4	25.28	25.30	-3	25,953	-0.01%
2023/03/30	0.5	24.98	2	24.90	25.00	-1.5	25,577	-0.01%
2023/03/29	5	24.85	8	24.87	24.90	-3	25,366	-0.01%
2023/03/28	0	0.00	0.2	24.80	24.80	-0.2	25,574	0.00%
2023/03/27	0	0.00	3	24.73	24.70	-3	25,631	-0.01%
2023/03/24	0.7	24.70	0	0.00	24.70	0.7	25,780	0.00%
2023/03/23	0.3	24.50	0	0.00	24.65	0.3	25,780	0.00%
2023/03/22	1	24.35	0	0.00	24.45	1	25,746	0.00%
2023/03/21	5.2	24.04	0	0.00	23.95	5.2	25,969	0.02%
2023/03/20	1	23.70	0	0.00	23.75	1	25,940	0.00%
2023/03/16	34.4	23.58	0	0.00	23.55	34.4	25,737	0.13%
2023/03/15	6	24.15	0	0.00	24.00	6	25,346	0.02%
2023/03/14	16	24.08	1	24.15	24.05	15	25,227	0.06%
2023/03/13	29.2	24.24	5	24.24	24.35	24.2	24,999	0.10%
2023/03/10	24.2	24.61	0	0.00	24.55	24.2	24,830	0.10%
2023/03/09	3.2	24.82	1	24.85	24.85	2.2	24,730	0.01%
2023/03/08	0	0.00	5	25.00	25.00	-5	25,046	-0.02%
2023/03/07	5	24.90	6	24.88	25.00	-1	25,186	0.00%
2023/03/06	6.2	24.75	0.1	24.95	24.85	6.1	25,275	0.02%
2023/03/03	10	24.71	0	0.00	24.65	10	25,394	0.04%
2023/03/02	5.4	24.70	0	0.00	24.70	5.4	25,413	0.02%
2023/03/01	4	24.76	2	24.80	24.80	2	25,464	0.01%
2023/02/24	3.2	24.90	3	24.85	24.95	0.2	25,274	0.00%
2023/02/23	5	24.90	3	24.93	24.95	2	24,712	0.01%
2023/02/22	2	24.73	1	24.95	24.90	1	24,520	0.00%
2023/02/21	56.2	24.65	63.2	24.67	24.75	-7	24,211	-0.03%
2023/02/20	0.1	26.00	31	26.00	26.00	-30.9	22,032	-0.14%
2023/02/17	0	0.00	2	25.40	25.40	-2	22,020	-0.01%
2023/02/16	8	25.11	3	25.18	25.10	5	22,302	0.02%
2023/02/15	2	25.13	4	25.15	25.05	-2	22,859	-0.01%
2023/02/14	11	25.30	19	25.32	25.25	-8	22,744	-0.04%
2023/02/13	0.1	25.15	4.1	24.90	25.20	-4	22,744	-0.02%
2023/02/10	21	24.69	1	24.80	24.70	20	22,403	0.09%
2023/02/09	6	24.60	0	0.00	24.60	6	22,403	0.03%
2023/02/08	11	24.55	3	24.40	24.50	8	22,448	0.04%
2023/02/07	3.6	24.47	0	0.00	24.40	3.6	22,204	0.02%
2023/02/06	3.7	24.59	0	0.00	24.50	3.7	22,109	0.02%
2023/02/03	1.5	24.69	1.1	24.80	24.70	0.4	21,991	0.00%
2023/02/02	3.4	24.66	10	24.70	24.65	-6.6	22,066	-0.03%
2023/02/01	2	24.63	0	0.00	24.65	2	21,983	0.01%
2023/01/31	13.1	24.64	2	24.60	24.50	11.1	22,091	0.05%
2023/01/30	2.3	24.36	1	25.00	24.90	1.3	21,892	0.01%
2023/01/17	7	24.28	0	0.00	24.15	7	21,493	0.03%
2023/01/16	0.1	24.50	6.2	24.49	24.45	-6.1	21,542	-0.03%
2023/01/13	10	24.30	1	24.30	24.25	9	21,747	0.04%
2023/01/12	1.6	24.21	0	0.00	24.05	1.6	22,253	0.01%
2023/01/11	20.3	24.20	1	24.35	24.20	19.3	22,618	0.09%
2023/01/10	1.1	24.40	2	24.40	24.50	-1	23,176	0.00%
2023/01/09	4.3	24.54	6	24.42	24.60	-1.7	23,482	-0.01%
2023/01/06	0.5	24.00	0	0.00	23.95	0.5	23,520	0.00%
2023/01/04	5.2	23.85	1	23.95	23.80	4.2	24,469	0.02%
2023/01/03	0.4	24.10	0	0.00	24.00	0.4	24,994	0.00%
2022/12/29	9	23.93	2	23.95	24.10	7	25,674	0.03%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/27	1	24.30	0	0.00	24.30	1	26,088	0.00%
2022/12/26	2	24.15	10	24.15	24.15	-8	26,483	-0.03%
2022/12/23	0	0.00	25	24.11	24.10	-25	26,908	-0.09%
2022/12/22	1	24.25	15	24.35	24.35	-14	27,330	-0.05%
2022/12/21	0	0.00	1	24.10	24.10	-1	27,681	0.00%
2022/12/20	10.2	23.99	0.5	24.15	24.00	9.7	27,990	0.03%
2022/12/19	4	24.09	2.2	24.06	24.30	1.8	28,030	0.01%
2022/12/16	7	24.29	0	0.00	24.25	7	28,079	0.02%
2022/12/15	2	24.43	5.6	24.61	24.60	-3.5	28,313	-0.01%
2022/12/14	0	24.55	1	24.65	24.65	-1	28,358	0.00%
2022/12/13	3.2	24.22	0	0.00	24.20	3.2	28,309	0.01%
2022/12/12	8.2	24.41	1	24.50	24.55	7.2	27,953	0.03%
2022/12/09	1	24.65	0	0.00	24.65	1	28,309	0.00%
2022/12/08	3	24.37	1	24.65	24.65	2	28,421	0.01%
2022/12/07	1.1	24.50	40	24.45	24.40	-38.9	28,384	-0.14%
2022/12/06	5.4	24.10	2.1	24.16	24.20	3.3	28,176	0.01%
2022/12/05	2.7	24.30	4	24.35	24.25	-1.3	28,230	0.00%
2022/12/02	23.5	24.23	6	24.40	24.15	17.5	28,164	0.06%
2022/12/01	3	24.60	2	24.55	24.60	1	28,065	0.00%
2022/11/30	14	24.44	1	24.80	24.80	13	27,907	0.05%
2022/11/29	25	24.27	0	24.25	24.50	25	27,597	0.09%
2022/11/28	24	23.80	0	0.00	24.10	24	27,285	0.09%
2022/11/25	3.2	23.95	2	24.20	24.15	1.2	27,359	0.00%
2022/11/24	2	24.18	1.2	24.23	24.25	0.8	27,342	0.00%
2022/11/23	10	23.85	0	0.00	24.00	10	27,320	0.04%
2022/11/22	4	23.56	4	23.75	23.75	0	27,186	0.00%
2022/11/21	6.1	23.55	5	23.76	23.75	1.1	27,053	0.00%
2022/11/18	16	23.51	5	23.60	23.70	11	26,863	0.04%
2022/11/17	6	23.64	0	0.00	23.75	6	26,730	0.02%
2022/11/16	1	23.90	4	23.95	24.00	-3	26,587	-0.01%
2022/11/15	5.1	24.14	0	0.00	24.20	5.1	26,305	0.02%
2022/11/14	1	23.95	10	24.00	24.05	-9	25,900	-0.03%
2022/11/11	55	23.53	7	23.86	24.00	48	25,449	0.19%
2022/11/10	6.7	23.24	0	0.00	23.20	6.7	24,852	0.03%
2022/11/09	16.7	23.44	0	0.00	23.45	16.7	24,785	0.07%
2022/11/08	0.4	23.55	0	0.00	23.50	0.4	24,490	0.00%
2022/11/07	0	0.00	3	23.40	23.50	-3	24,427	-0.01%
2022/11/04	9.9	22.94	0	0.00	23.05	9.9	24,457	0.04%
2022/11/03	5	23.00	0	0.00	23.05	5	24,429	0.02%
2022/11/02	19.2	23.28	0	0.00	23.25	19.2	24,583	0.08%
2022/11/01	0	0.00	3	23.45	23.40	-3	24,560	-0.01%
2022/10/31	5	23.36	1.5	23.38	23.20	3.5	24,549	0.01%
2022/10/28	2.1	23.01	0	0.00	23.15	2.1	24,458	0.01%
2022/10/27	3	23.17	0.8	23.25	23.10	2.2	24,668	0.01%
2022/10/26	35.1	23.16	0	0.00	23.20	35.1	24,592	0.14%
2022/10/25	4.3	22.66	0	0.00	22.80	4.3	24,368	0.02%
2022/10/24	2.5	22.76	0	0.00	22.85	2.5	24,346	0.01%
2022/10/21	4	22.88	2	23.10	22.95	2	24,367	0.01%
2022/10/20	21.4	22.17	1.3	22.65	22.55	20.1	24,420	0.08%
2022/10/19	22.2	22.83	5	22.67	22.50	17.2	24,148	0.07%
2022/10/18	37.2	22.91	4	23.00	23.00	33.2	24,006	0.14%
2022/10/17	13.6	23.14	3	23.15	23.10	10.6	23,675	0.04%
2022/10/14	15	23.62	1	23.80	23.55	14	23,619	0.06%
2022/10/13	32	23.93	0	0.00	23.75	32	23,349	0.14%
2022/10/12	4.2	24.21	6	24.73	24.60	-1.8	22,797	-0.01%
2022/10/11	21.2	24.55	2.2	24.65	24.40	18.9	22,867	0.08%
2022/10/07	4	25.30	0	0.00	25.30	4	22,305	0.02%
2022/10/06	22	25.24	3	25.47	25.45	19	22,453	0.08%
2022/10/05	26.1	25.34	21	25.49	25.25	5.1	22,312	0.02%
2022/10/04	6	25.31	3	25.50	25.30	3	22,603	0.01%
2022/10/03	24.1	25.44	32	25.47	25.35	-7.9	23,041	-0.03%
2022/09/30	7	25.79	3	25.90	25.75	4	22,887	0.02%
2022/09/29	4.5	25.98	0	0.00	26.10	4.5	22,759	0.02%
2022/09/28	3	26.18	22	26.05	26.10	-19	22,658	-0.08%
2022/09/27	13	26.23	3	26.40	26.15	10	22,376	0.04%
2022/09/26	19.3	26.45	0	0.00	26.35	19.3	22,217	0.09%
2022/09/23	4	26.74	1	26.90	26.75	3	22,276	0.01%
2022/09/22	30.2	26.79	0	0.00	26.80	30.2	22,245	0.14%
2022/09/21	7.5	27.30	11	27.34	27.30	-3.5	21,945	-0.02%
2022/09/20	4	27.45	0	0.00	27.40	4	21,898	0.02%
2022/09/16	4.2	27.36	2	27.47	27.40	2.2	21,998	0.01%
2022/09/15	7	27.39	8	27.59	27.55	-1	21,723	0.00%
2022/09/14	8.5	27.48	2	27.50	27.40	6.5	21,826	0.03%
2022/09/13	0	27.85	10.7	27.80	27.75	-10.6	21,825	-0.05%
2022/09/12	7	27.50	7	27.70	27.75	0	21,909	0.00%
2022/09/07	20.3	27.36	2	27.45	27.30	18.3	22,493	0.08%
2022/09/06	0.4	27.80	6	27.80	27.80	-5.6	22,502	-0.02%
2022/09/05	7	27.50	1	27.60	27.55	6	22,607	0.03%
2022/09/02	4	27.66	1.7	27.68	27.60	2.3	22,677	0.01%
2022/09/01	31.9	27.80	1.5	27.90	27.65	30.3	22,680	0.13%
2022/08/31	23.6	27.95	12.1	28.16	28.20	11.6	22,507	0.05%
2022/08/30	10	27.65	1.6	27.88	27.65	8.4	22,279	0.04%
2022/08/29	1.1	27.53	0	0.00	27.70	1.1	22,262	0.00%
2022/08/26	2	27.90	0	0.00	28.00	2	22,205	0.01%
2022/08/25	4	27.83	1	28.00	27.80	3	22,389	0.01%
2022/08/24	2	27.53	0	0.00	27.65	2	22,660	0.01%
2022/08/23	16	27.58	8	27.53	27.55	8	23,486	0.03%
2022/08/22	13.2	27.89	10	28.05	27.80	3.2	23,625	0.01%
2022/08/19	0	0.00	1	28.05	28.05	-1	23,772	0.00%
2022/08/18	2	28.05	7	28.10	28.05	-5	24,571	-0.02%
2022/08/17	0.1	28.35	0	0.00	28.25	0.1	24,592	0.00%
2022/08/16	3.6	28.19	1	28.40	28.30	2.6	24,579	0.01%
2022/08/15	0	0.00	1.2	28.38	28.35	-1.2	24,915	0.00%
2022/08/12	1.1	28.36	0	0.00	28.45	1.1	25,136	0.00%
2022/08/11	3	28.45	1	28.65	28.50	2	25,489	0.01%
2022/08/10	17	28.04	17	28.31	28.15	0	25,919	0.00%
2022/08/09	4	28.06	10	28.05	28.10	-6	26,201	-0.02%
2022/08/08	1.4	27.42	11	27.50	27.60	-9.6	26,293	-0.04%
2022/08/05	0	0.00	3	27.40	27.55	-3	26,864	-0.01%
2022/08/03	18.3	26.99	0	0.00	27.20	18.3	27,583	0.07%
2022/08/02	7	27.05	1.3	27.25	27.35	5.7	28,013	0.02%
2022/08/01	10	27.25	5.5	27.41	27.20	4.5	28,162	0.02%
2022/07/29	17.6	27.48	0	0.00	27.50	17.6	28,435	0.06%
2022/07/28	7.1	27.36	0	0.00	27.65	7.1	28,289	0.03%
2022/07/27	11	29.21	11	29.20	29.35	0	28,025	0.00%
2022/07/26	24	29.18	2	29.25	29.20	22	27,904	0.08%
2022/07/25	0.3	29.40	0	0.00	29.15	0.3	27,790	0.00%
2022/07/22	3.7	28.95	0	0.00	29.05	3.7	27,909	0.01%
2022/07/21	3	28.05	9	28.17	28.45	-6	27,922	-0.02%
2022/07/20	8	28.06	1	27.85	27.85	7	27,933	0.03%
2022/07/19	0	0.00	1	27.80	27.85	-1	27,927	0.00%
2022/07/18	1	27.55	0	0.00	28.00	1	28,027	0.00%
2022/07/15	2	27.05	0	0.00	27.20	2	27,870	0.01%
2022/07/14	1	27.50	2	27.50	27.40	-1	27,967	0.00%
2022/07/13	4.5	27.04	1.1	27.24	27.10	3.4	27,947	0.01%
2022/07/12	11.5	26.58	8	26.74	26.50	3.5	28,125	0.01%
2022/07/11	38.3	27.19	23	27.43	27.05	15.3	27,990	0.05%
2022/07/08	3	28.55	0	0.00	28.30	3	28,352	0.01%
2022/07/07	3	28.40	0.4	28.70	28.60	2.6	28,510	0.01%
2022/07/06	0	0.00	4.2	28.81	28.60	-4.2	28,719	-0.01%
2022/07/05	2	29.05	1	29.20	29.05	1	29,133	0.00%
2022/07/04	0	0.00	2	29.30	28.95	-2	29,590	-0.01%
2022/07/01	0	0.00	6	29.15	29.10	-6	30,456	-0.02%
2022/06/30	11	29.23	1	29.20	29.00	10	30,507	0.03%
2022/06/29	0.1	29.55	0	0.00	29.40	0.1	30,565	0.00%
2022/06/28	3	29.75	0	0.00	29.70	3	30,665	0.01%
2022/06/24	1	29.55	0	0.00	29.65	1	31,025	0.00%
2022/06/23	0	0.00	1	29.20	29.40	-1	31,097	0.00%
2022/06/22	3	28.87	3	28.97	28.95	0	30,976	0.00%
2022/06/21	1	29.15	5	29.35	29.50	-4	30,840	-0.01%
2022/06/20	0	0.00	4.4	29.41	29.00	-4.4	30,838	-0.01%
2022/06/17	3.3	29.03	0	0.00	29.10	3.3	30,830	0.01%
2022/06/16	4	29.85	13.5	29.60	29.50	-9.5	30,482	-0.03%
2022/06/15	1	29.00	0	0.00	29.15	1	30,603	0.00%
2022/06/14	3	28.92	40.3	28.90	29.45	-37.3	30,745	-0.12%
2022/06/13	1.2	28.90	0	0.00	28.90	1.2	30,810	0.00%
2022/06/10	4	29.23	2	29.30	29.15	2	30,665	0.01%
2022/06/09	1.4	29.09	1	29.10	29.15	0.4	30,719	0.00%
2022/06/08	1	29.55	0	0.00	29.50	1	30,664	0.00%
2022/06/07	4	29.40	0	0.00	29.35	4	30,891	0.01%
2022/06/06	1	29.45	0	0.00	29.60	1	31,008	0.00%
2022/06/01	4.1	30.11	8	30.15	29.80	-3.9	31,558	-0.01%
2022/05/31	10	29.93	2	30.50	30.60	8	31,353	0.03%
2022/05/30	4	29.95	1	29.65	30.05	3	30,566	0.01%
2022/05/27	0	0.00	6	29.21	29.40	-6	30,477	-0.02%
2022/05/26	13.5	28.82	0	0.00	28.80	13.5	30,519	0.04%
2022/05/25	0	0.00	1	29.40	29.55	-1	30,243	0.00%
2022/05/24	5	29.55	0	0.00	29.45	5	30,635	0.02%
2022/05/23	0	0.00	3	29.50	29.45	-3	30,589	-0.01%
2022/05/20	0.1	29.05	0	0.00	28.90	0.1	30,556	0.00%
2022/05/19	7.5	28.82	0	0.00	28.75	7.5	30,358	0.02%
2022/05/18	10.1	28.81	22.2	29.02	29.60	-12.1	29,968	-0.04%
2022/05/17	7.7	28.89	1	29.50	28.60	6.7	29,719	0.02%
2022/05/16	6.2	29.14	18	29.15	29.10	-11.8	29,628	-0.04%
2022/05/13	21.1	29.50	11	29.26	29.45	10.1	29,513	0.03%
2022/05/12	25.4	29.82	9	29.84	29.50	16.4	29,045	0.06%
2022/05/11	23	30.47	30	30.65	30.65	-7	28,676	-0.02%
2022/05/10	9.1	29.68	4	30.10	30.35	5.1	28,560	0.02%
2022/05/09	18	30.79	13.3	30.71	30.70	4.7	28,178	0.02%
2022/05/06	22.5	31.48	13	31.68	31.80	9.6	28,159	0.03%
2022/05/05	2.2	32.23	0	0.00	32.10	2.2	28,325	0.01%
2022/05/04	1.5	32.63	23	32.65	32.40	-21.5	28,119	-0.08%
2022/05/03	25.2	32.72	0.1	32.90	32.70	25.1	28,203	0.09%
2022/04/29	0	33.45	1	33.75	33.85	-1	27,989	0.00%
2022/04/28	10	33.40	7.1	32.84	33.30	2.9	27,975	0.01%
2022/04/27	0.2	33.15	1	33.10	33.20	-0.9	27,580	0.00%
2022/04/26	1	33.40	4.6	33.01	33.45	-3.6	27,301	-0.01%
2022/04/25	6.2	32.35	6	32.62	32.45	0.2	26,959	0.00%
2022/04/22	3	32.93	1	33.00	33.00	2	26,784	0.01%
2022/04/21	4	32.18	22	32.43	32.20	-18	26,673	-0.07%
2022/04/20	0	0.00	6	32.00	32.50	-6	26,892	-0.02%
2022/04/19	3	32.27	2.4	32.30	32.15	0.6	26,908	0.00%
2022/04/18	24.2	32.19	15.8	31.94	32.20	8.4	26,963	0.03%
2022/04/15	32	33.45	45	33.14	33.30	-13	26,415	-0.05%
2022/04/14	11.4	33.45	128	34.56	33.35	-116.5	26,342	-0.44%	大賣/鉅額交易
2022/04/13	0.1	35.30	3	35.25	35.25	-2.9	25,645	-0.01%
2022/04/12	1.5	35.10	11	34.99	35.15	-9.5	25,441	-0.04%
2022/04/11	10	35.00	0.6	35.30	35.35	9.4	25,024	0.04%
2022/04/08	2	33.98	10	34.75	34.85	-8	24,284	-0.03%
2022/04/07	7.2	34.26	7	34.14	33.75	0.2	23,842	0.00%
2022/04/06	2	33.70	23	33.80	34.05	-21	22,977	-0.09%
2022/04/01	7.1	32.94	2	33.15	33.00	5.1	22,610	0.02%
2022/03/31	2	32.98	23.2	33.10	33.05	-21.1	22,363	-0.09%
2022/03/30	0.5	32.78	6	32.81	32.85	-5.5	22,078	-0.02%
2022/03/29	6.1	32.18	0	0.00	32.30	6.1	21,769	0.03%
2022/03/28	0.1	32.00	3	32.01	32.10	-2.9	21,517	-0.01%
2022/03/25	40	31.71	12	31.62	31.80	28	21,349	0.13%
2022/03/24	2	31.75	0	0.00	31.80	2	21,255	0.01%
2022/03/23	26.3	31.51	15.8	31.56	31.70	10.5	21,237	0.05%
2022/03/22	2	31.05	58.1	31.12	31.40	-56.1	20,979	-0.27%
2022/03/21	5	31.15	0.4	31.10	31.15	4.6	20,700	0.02%
2022/03/17	0	0.00	1.5	30.93	30.90	-1.5	20,246	-0.01%
2022/03/16	0.2	30.50	1	30.50	30.50	-0.8	19,838	0.00%
2022/03/15	1	30.00	2.3	29.96	30.10	-1.3	19,599	-0.01%
2022/03/14	1	30.05	1	30.05	30.05	0	19,488	0.00%
2022/03/11	0	0.00	3.9	29.87	29.95	-3.9	19,522	-0.02%
2022/03/10	0	0.00	12	29.76	29.90	-12	19,461	-0.06%
2022/03/09	15	28.93	1	28.95	28.80	14	19,237	0.07%
2022/03/08	16	28.44	28	29.17	28.95	-12	19,069	-0.06%
2022/03/07	28.1	29.02	12	29.15	29.20	16.1	18,755	0.09%
2022/03/04	103	29.65	0	0.00	29.70	103	18,877	0.55%	大買/鉅額交易
2022/03/03	2	29.85	2	29.95	29.95	0	18,961	0.00%
2022/03/02	0	0.00	0.3	29.95	29.90	-0.3	19,008	0.00%
2022/03/01	6.1	29.79	41	29.63	29.80	-34.9	18,859	-0.19%
2022/02/25	3.2	29.23	20	29.15	29.45	-16.9	19,000	-0.09%
2022/02/24	18	29.44	17.3	29.57	29.60	0.7	18,467	0.00%
2022/02/23	5	29.95	0	0.00	30.00	5	18,052	0.03%
2022/02/22	12.6	29.83	20	29.87	30.00	-7.4	18,132	-0.04%
2022/02/21	1	30.10	1	30.30	30.20	0	17,846	0.00%
2022/02/18	1.3	30.20	0	0.00	30.35	1.3	17,825	0.01%
2022/02/17	6	30.67	1	30.50	30.50	5	17,913	0.03%
2022/02/16	0	0.00	2	30.60	30.65	-2	17,857	-0.01%
2022/02/15	0	0.00	1	30.35	30.25	-1	17,736	-0.01%
2022/02/14	0	0.00	1	30.25	30.35	-1	18,057	-0.01%
2022/02/11	0	0.00	12	30.24	30.40	-12	18,304	-0.07%
2022/02/10	0	0.00	1	30.30	30.30	-1	18,248	-0.01%
2022/02/09	1.2	30.25	29.6	30.26	30.35	-28.4	18,159	-0.16%
2022/02/08	1	29.95	2	30.10	30.10	-1	17,802	-0.01%
2022/02/07	8	29.61	24	29.49	29.95	-16	17,460	-0.09%
2022/01/26	1	29.00	0	0.00	29.00	1	16,923	0.01%
2022/01/25	7.1	28.60	1	28.85	28.85	6.1	16,852	0.04%
2022/01/24	10.1	28.55	5.6	28.51	28.85	4.5	16,611	0.03%
2022/01/21	0	0.00	3.2	28.82	28.85	-3.2	16,652	-0.02%
2022/01/20	0.1	29.00	0	0.00	28.95	0.1	16,580	0.00%
2022/01/19	3	29.02	0	0.00	29.00	3	16,539	0.02%
2022/01/17	12	29.15	1	29.15	29.20	11	16,515	0.07%
2022/01/14	1.1	29.58	0	0.00	29.50	1.1	16,375	0.01%
2022/01/13	0	0.00	25.3	29.76	29.90	-25.3	16,353	-0.15%
2022/01/12	5.2	29.30	2.1	29.30	29.40	3	16,038	0.02%
2022/01/11	1.1	29.20	7.7	29.19	29.30	-6.6	15,830	-0.04%
2022/01/07	0	0.00	11	28.98	28.95	-11	15,599	-0.07%
2022/01/06	0	0.00	10.3	28.45	28.55	-10.3	15,267	-0.07%
2022/01/05	2	28.10	0.1	28.15	28.20	1.9	14,964	0.01%
2022/01/04	2	28.05	0	0.00	28.10	2	15,078	0.01%
2022/01/03	1	28.10	42.2	28.19	28.00	-41.2	15,109	-0.27%
2021/12/30	1	28.10	0	0.00	28.05	1	15,184	0.01%
2021/12/29	12	28.06	0	0.00	28.05	12	15,235	0.08%
2021/12/28	0	0.00	1	28.00	28.00	-1	15,216	-0.01%
2021/12/27	0	0.00	0.1	27.95	27.95	-0.1	15,232	0.00%
2021/12/24	0	0.00	10	27.95	27.95	-10	15,526	-0.06%
2021/12/23	1.1	27.90	0	0.00	27.90	1.1	15,713	0.01%
2021/12/22	2	27.83	0	0.00	27.90	2	15,935	0.01%
2021/12/21	11	27.85	0	0.00	27.95	11	15,970	0.07%
2021/12/17	0	0.00	1	28.00	28.00	-1	16,162	-0.01%
2021/12/15	1	27.65	0	0.00	27.70	1	16,649	0.01%
2021/12/13	3	27.90	2	28.00	27.85	1	17,039	0.01%
2021/12/10	1	27.95	0	0.00	27.95	1	16,974	0.01%
2021/12/09	0	0.00	1	28.00	28.00	-1	17,054	-0.01%
2021/12/08	0	0.00	1	28.00	28.00	-1	17,096	-0.01%
2021/12/07	0.5	27.80	1	28.00	28.00	-0.6	17,150	0.00%
2021/12/03	3	27.83	0	0.00	27.85	3	17,375	0.02%
2021/12/02	2	27.40	0	0.00	27.70	2	17,391	0.01%
2021/11/30	1	27.20	2	27.40	26.95	-1	17,713	-0.01%
2021/11/29	6.1	27.26	0	0.00	27.20	6.1	17,555	0.03%
2021/11/26	1.2	27.56	0	0.00	27.60	1.2	18,159	0.01%
2021/11/24	0	0.00	32	27.96	28.00	-32	20,638	-0.16%
2021/11/23	12	27.31	3.1	27.31	27.40	8.9	21,097	0.04%
2021/11/22	0.4	27.37	1	27.30	27.50	-0.6	21,440	0.00%
2021/11/17	0.1	27.85	0.1	27.85	27.95	0	22,368	0.00%
2021/11/16	5	27.90	19.5	27.85	27.90	-14.5	22,525	-0.06%
2021/11/15	0	0.00	2	27.88	27.95	-2	22,819	-0.01%
2021/11/11	0	0.00	4	27.56	27.75	-4	23,019	-0.02%
2021/11/10	0	0.00	5.1	27.35	27.35	-5.1	22,766	-0.02%
2021/11/09	0.3	26.85	0	0.00	27.00	0.3	22,490	0.00%
2021/11/08	0	0.00	5	26.85	26.90	-5	22,524	-0.02%
2021/11/05	0	0.00	2	26.78	26.80	-2	22,508	-0.01%
2021/11/02	0	0.00	81.8	26.70	26.70	-81.8	22,957	-0.36%
2021/11/01	10	26.65	140	26.65	26.65	-130	23,062	-0.56%	大賣/鉅額交易
2021/10/29	5	26.35	0	0.00	26.55	5	23,108	0.02%
2021/10/28	16	26.70	0	0.00	26.60	16	22,959	0.07%
2021/10/27	16	26.74	1	26.70	26.75	15	23,112	0.06%
2021/10/26	0	0.00	1	26.65	26.65	-1	23,197	0.00%
2021/10/25	1.4	26.36	0	0.00	26.35	1.4	23,185	0.01%
2021/10/22	0.8	26.45	8.6	26.40	26.45	-7.8	23,368	-0.03%
2021/10/21	0	0.00	2	26.40	26.50	-2	23,477	-0.01%
2021/10/19	0.6	26.25	2	26.30	26.25	-1.4	23,572	-0.01%
2021/10/18	0.4	26.20	0	0.00	26.20	0.4	23,748	0.00%
2021/10/15	0.5	26.20	0	0.00	26.20	0.5	23,849	0.00%
2021/10/14	0	26.10	0	0.00	26.10	0	23,979	0.00%
2021/10/08	1	26.00	0	0.00	26.00	1	24,156	0.00%
2021/10/07	0	0.00	0	26.20	26.25	0	24,320	0.00%
2021/10/05	1.6	25.92	0.3	25.95	25.90	1.3	24,529	0.01%
2021/10/04	13	26.01	0	0.00	26.00	13	24,580	0.05%
2021/10/01	8	26.02	13	26.09	26.10	-5	24,614	-0.02%
2021/09/30	0.9	26.28	3.4	26.24	26.30	-2.5	24,461	-0.01%
2021/09/29	0	0.00	7	26.29	26.35	-7	24,349	-0.03%
2021/09/28	1	26.30	0	0.00	26.40	1	24,262	0.00%
2021/09/27	0.5	26.45	7	26.40	26.40	-6.5	24,322	-0.03%
2021/09/24	13	26.38	0.4	26.35	26.30	12.6	24,287	0.05%
2021/09/23	0	0.00	2.3	26.20	26.25	-2.3	24,375	-0.01%
2021/09/22	23.2	25.92	0	0.00	25.90	23.2	24,477	0.09%
2021/09/17	2	26.25	3.1	26.30	26.25	-1.1	24,030	0.00%
2021/09/16	1.1	26.31	2	26.35	26.35	-0.9	23,797	0.00%
2021/09/15	0	0.00	5	26.35	26.30	-5	23,745	-0.02%
2021/09/14	1	26.30	7	26.35	26.35	-6	23,843	-0.03%
2021/09/13	1	26.30	10	26.30	26.30	-9	23,811	-0.04%
2021/09/10	0	26.30	8	26.30	26.30	-8	23,932	-0.03%
2021/09/09	3	26.18	0	0.00	26.25	3	24,207	0.01%
2021/09/08	1	26.15	7	26.24	26.25	-6	24,179	-0.02%
2021/09/06	0	0.00	0.6	26.30	26.25	-0.6	23,993	0.00%
2021/09/03	3	26.15	4	26.30	26.30	-1	23,818	0.00%
2021/09/02	16	26.09	12	26.16	26.25	4	23,598	0.02%
2021/09/01	13.5	26.09	0	0.00	26.05	13.5	23,230	0.06%
2021/08/31	18	26.08	31	26.13	26.60	-13	22,507	-0.06%
2021/08/30	11.1	27.84	3.6	27.81	27.85	7.4	20,942	0.04%
2021/08/27	20.4	27.52	70	27.52	27.70	-49.6	19,846	-0.25%
2021/08/26	13.3	27.32	7	27.35	27.40	6.3	19,041	0.03%
2021/08/25	10.3	27.30	0	0.00	27.35	10.3	18,798	0.05%
2021/08/24	9	27.11	61	27.09	27.30	-52	18,566	-0.28%
2021/08/23	10	26.90	11.4	26.90	26.90	-1.4	17,996	-0.01%
2021/08/19	40.2	26.88	0	0.00	26.95	40.2	18,302	0.22%
2021/08/18	11	26.94	2	26.93	27.00	9	17,916	0.05%
2021/08/17	2	26.80	0	0.00	26.95	2	17,749	0.01%
2021/08/16	0	0.00	3.7	26.72	26.70	-3.7	17,505	-0.02%
2021/08/13	0	0.00	22.6	26.85	26.95	-22.6	17,345	-0.13%
2021/08/12	0	0.00	1	27.00	27.00	-1	17,308	-0.01%
2021/08/10	0	0.00	13.2	26.90	27.00	-13.2	17,443	-0.08%
2021/08/09	2	26.80	8	26.83	26.90	-6	18,082	-0.03%
2021/08/06	0	0.00	1	26.80	26.85	-1	18,103	-0.01%
2021/08/05	1	26.85	1	26.90	26.90	0	18,629	0.00%
2021/08/04	1	26.90	0	0.00	26.90	1	20,131	0.00%
2021/08/03	0	0.00	2	26.88	26.95	-2	20,465	-0.01%
2021/08/02	0	0.00	2.2	26.85	26.90	-2.2	20,712	-0.01%
2021/07/30	0	0.00	3	26.60	26.50	-3	20,574	-0.01%
2021/07/29	0	0.00	3	26.52	26.60	-3	20,545	-0.01%
2021/07/28	0.3	26.45	65.7	26.35	26.50	-65.5	20,655	-0.32%
2021/07/27	0	0.00	3	26.45	26.50	-3	21,197	-0.01%
2021/07/23	0	0.00	2	26.55	26.60	-2	21,524	-0.01%
2021/07/22	3	26.37	6	26.39	26.45	-3	21,421	-0.01%
2021/07/21	11	26.28	15	26.35	26.35	-4	21,320	-0.02%
2021/07/20	0	0.00	37	26.40	26.40	-37	21,381	-0.17%
2021/07/19	7.5	26.31	0	0.00	26.40	7.5	21,433	0.03%
2021/07/16	145	26.41	146	26.32	26.50	-1	21,724	0.00%	大買/大賣/
2021/07/14	1	26.25	1	26.25	26.30	0	21,797	0.00%
2021/07/13	2	26.25	0	0.00	26.25	2	21,942	0.01%
2021/07/12	1	26.30	8	26.29	26.25	-7	22,083	-0.03%
2021/07/09	0	0.00	1.1	26.20	26.20	-1.1	22,478	0.00%
2021/07/08	2	26.10	11	26.10	26.20	-9	22,743	-0.04%
2021/07/07	0	0.00	2	26.13	26.15	-2	22,891	-0.01%
2021/07/06	3	26.15	5	26.20	26.15	-2	23,074	-0.01%
2021/07/05	2	26.00	3	26.00	26.05	-1	23,161	0.00%
2021/07/02	5	26.00	2	25.95	26.00	3	23,201	0.01%
2021/07/01	2.2	26.01	0	0.00	26.00	2.2	23,204	0.01%
2021/06/30	0	0.00	10.1	26.25	26.30	-10.1	23,240	-0.04%
2021/06/29	1	26.10	0	0.00	26.15	1	23,187	0.00%
2021/06/28	0	0.00	2.1	26.25	26.25	-2.1	23,308	-0.01%
2021/06/25	100	26.15	0	0.00	26.15	100	23,499	0.43%
2021/06/24	0	0.00	101.8	25.95	25.95	-101.8	23,579	-0.43%	大賣/鉅額交易
2021/06/23	3.8	25.74	21	25.82	25.90	-17.2	23,683	-0.07%
2021/06/21	18	25.46	0	0.00	25.45	18	23,739	0.08%
2021/06/18	14	25.52	1	25.65	25.50	13	23,754	0.05%
2021/06/17	6	25.65	2	25.60	25.65	4	23,584	0.02%
2021/06/16	4	25.63	0	0.00	25.60	4	23,962	0.02%
2021/06/10	0.2	25.80	4	25.78	25.85	-3.8	24,358	-0.02%
2021/06/09	0	0.00	3	25.75	25.70	-3	24,614	-0.01%
2021/06/08	5	25.80	0	0.00	25.95	5	24,734	0.02%
2021/06/07	6	25.81	0	0.00	25.90	6	25,064	0.02%
2021/06/04	1	25.90	0	0.00	25.95	1	25,575	0.00%
2021/06/03	17	25.90	10	25.90	25.95	7	26,131	0.03%
2021/06/02	13	25.90	0	0.00	26.00	13	26,310	0.05%
2021/06/01	102	25.60	2	25.70	25.90	100	26,357	0.38%	大買/
2021/05/31	2	25.60	20	25.45	25.55	-18	26,612	-0.07%
2021/05/28	41	25.40	1	25.40	25.40	40	26,718	0.15%
2021/05/27	2.1	25.40	10	25.30	25.30	-7.9	26,841	-0.03%
2021/05/26	3	25.50	0	0.00	25.55	3	27,010	0.01%
2021/05/25	3	25.40	0.2	25.50	25.40	2.8	27,379	0.01%
2021/05/24	2.5	25.31	4	25.30	25.25	-1.5	27,482	-0.01%
2021/05/21	2.5	25.31	0	0.00	25.45	2.5	27,796	0.01%
2021/05/19	3	25.40	0	0.00	25.40	3	27,954	0.01%
2021/05/18	0.4	25.60	0	0.00	25.60	0.4	28,091	0.00%
2021/05/17	6.1	24.89	3.1	24.96	24.95	3	28,481	0.01%
2021/05/14	23	25.49	0	0.00	25.55	23	27,862	0.08%
2021/05/13	30	25.23	5	25.35	25.35	25	27,860	0.09%
2021/05/12	51.3	25.23	26.8	25.34	25.40	24.5	27,438	0.09%
2021/05/11	16.3	26.51	1	26.25	26.25	15.3	26,033	0.06%
2021/05/10	58.5	26.75	20	26.55	26.80	38.5	25,839	0.15%
2021/05/07	0	0.00	5.8	26.61	26.65	-5.8	26,540	-0.02%
2021/05/06	21.3	26.55	1	26.60	26.60	20.3	26,979	0.08%
2021/05/05	23.5	26.22	7	26.10	26.30	16.5	27,096	0.06%
2021/05/04	33.2	26.13	5.7	26.39	26.25	27.5	27,266	0.10%
2021/05/03	44	26.70	5	26.65	26.60	39	26,904	0.14%
2021/04/29	8	26.80	15	26.86	26.95	-7	27,035	-0.03%
2021/04/28	91.5	26.89	3	26.90	26.95	88.5	27,148	0.33%
2021/04/27	9.5	26.91	2	26.85	27.00	7.5	27,701	0.03%
2021/04/26	4.5	26.85	0	0.00	27.00	4.5	27,763	0.02%
2021/04/23	10.5	26.63	5	26.65	26.80	5.5	27,879	0.02%
2021/04/22	11	26.90	2	26.85	26.85	9	27,868	0.03%
2021/04/21	2.8	27.06	10	27.00	27.00	-7.2	27,647	-0.03%
2021/04/20	6.2	27.16	0	0.00	27.20	6.2	27,540	0.02%
2021/04/19	8	27.18	0	0.00	27.25	8	27,496	0.03%
2021/04/16	6.4	26.89	22	26.94	26.95	-15.6	27,294	-0.06%
2021/04/15	6	26.80	15	26.74	26.90	-9	27,286	-0.03%
2021/04/14	1	26.25	78	26.29	26.35	-77	26,924	-0.29%
2021/04/13	30.5	26.25	4	26.25	26.25	26.5	26,728	0.10%
2021/04/12	35	26.10	1	26.10	26.20	34	26,557	0.13%
2021/04/09	11	26.20	0	0.00	26.15	11	26,466	0.04%
2021/04/08	6	26.10	0	0.00	26.20	6	26,487	0.02%
2021/04/06	14.4	26.11	4.3	26.15	26.10	10.1	26,731	0.04%
2021/04/01	5	26.05	0	0.00	26.10	5	26,703	0.02%
2021/03/31	10	26.12	0	0.00	26.10	10	26,666	0.04%
2021/03/30	6.1	26.05	0	0.00	26.20	6.1	26,416	0.02%
2021/03/29	2	26.20	1	26.25	26.20	1	26,210	0.00%
2021/03/26	11	26.08	0.3	26.20	26.20	10.7	26,057	0.04%
2021/03/25	6.5	26.05	2	26.00	26.05	4.5	25,970	0.02%
2021/03/24	1	26.00	0	0.00	26.00	1	25,933	0.00%
2021/03/23	38	25.95	1	26.00	25.90	37	26,008	0.14%
2021/03/22	1	25.80	6	26.00	25.95	-5	25,951	-0.02%
2021/03/19	7	25.97	0	0.00	26.05	7	26,046	0.03%
2021/03/18	0	0.00	2	26.10	26.10	-2	25,737	-0.01%
2021/03/17	3.2	26.10	0	0.00	26.00	3.2	25,731	0.01%
2021/03/16	3.2	26.13	19	26.18	26.20	-15.8	25,656	-0.06%
2021/03/15	24	26.03	2	25.95	26.10	22	25,622	0.09%
2021/03/12	0.1	25.95	0	0.00	25.95	0.1	25,843	0.00%
2021/03/11	11	26.06	1.1	25.91	25.90	9.9	25,925	0.04%
2021/03/10	9.3	25.95	0	0.00	26.00	9.3	25,775	0.04%
2021/03/09	3	25.62	2	25.65	25.70	1	25,339	0.00%
2021/03/08	1.1	25.25	5	25.23	25.15	-3.9	25,064	-0.02%
2021/03/05	0	0.00	2	25.10	25.05	-2	25,058	-0.01%
2021/03/04	13	25.12	1	25.00	25.10	12	25,593	0.05%
2021/03/02	0.3	25.33	10	25.45	25.15	-9.7	25,283	-0.04%
2021/02/26	10.1	25.32	0	0.00	25.25	10.1	25,295	0.04%
2021/02/25	0.1	25.50	7	25.64	25.75	-6.9	24,685	-0.03%
2021/02/24	4.6	25.49	0	0.00	25.35	4.6	24,484	0.02%
2021/02/23	2.2	24.99	12.1	25.22	25.25	-9.9	24,729	-0.04%
2021/02/22	1.1	24.86	9	24.89	24.85	-7.9	24,809	-0.03%
2021/02/19	4	24.81	0	0.00	24.90	4	25,091	0.02%
2021/02/18	1	25.00	3	24.90	24.90	-2	25,108	-0.01%
2021/02/17	1	24.85	1	24.85	24.70	0	25,169	0.00%
2021/02/05	8.4	23.96	0	0.00	24.10	8.4	24,668	0.03%
2021/02/04	20	23.95	17	24.10	24.00	3	24,738	0.01%
2021/02/03	30.1	24.04	3	24.00	23.95	27.1	25,528	0.11%
2021/02/02	10	24.18	0	0.00	24.10	10	25,657	0.04%
2021/02/01	2	23.75	1	23.90	23.90	1	25,792	0.00%
2021/01/29	34.3	23.74	5.9	23.77	23.60	28.4	25,749	0.11%
2021/01/28	35.2	24.01	1	24.05	24.00	34.2	24,919	0.14%
2021/01/27	3.5	24.23	1	24.45	24.20	2.5	24,495	0.01%
2021/01/26	10.3	24.12	1	24.20	24.10	9.3	24,330	0.04%
2021/01/25	8.3	24.23	3	24.18	24.25	5.3	24,011	0.02%
2021/01/22	5.6	24.35	3	24.30	24.30	2.6	24,061	0.01%
2021/01/21	2.2	24.51	2.2	24.55	24.50	0	23,998	0.00%
2021/01/20	12.4	24.67	1	24.65	24.55	11.4	23,734	0.05%
2021/01/18	7	24.90	0	0.00	24.90	7	23,246	0.03%
2021/01/15	5.1	25.10	0.3	25.15	25.00	4.9	23,093	0.02%
2021/01/14	16	25.25	0	0.00	25.20	16	23,056	0.07%
2021/01/13	1.1	25.21	1	25.30	25.30	0.1	23,141	0.00%
2021/01/12	7.2	25.23	0	0.00	25.30	7.2	23,295	0.03%
2021/01/11	0.7	25.45	0	0.00	25.50	0.7	23,462	0.00%
2021/01/08	3.1	25.20	2	25.33	25.50	1.1	23,573	0.00%
2021/01/07	0.3	25.20	10	25.20	25.20	-9.8	23,465	-0.04%
2021/01/06	3	25.17	4	25.10	25.20	-1	23,392	0.00%
2021/01/05	48	25.23	1	25.30	25.30	47	23,250	0.20%
2021/01/04	1	25.40	0	0.00	25.35	1	23,389	0.00%
2020/12/31	4	25.49	2	25.50	25.55	2	23,478	0.01%
2020/12/30	1	25.40	10	25.39	25.70	-9	23,358	-0.04%
2020/12/29	5	25.00	2	25.00	25.00	3	23,076	0.01%
2020/12/28	9	24.96	0	0.00	24.95	9	23,218	0.04%
2020/12/25	43	24.95	3.4	25.01	25.00	39.7	23,198	0.17%
2020/12/23	1	25.00	1	25.00	24.95	0	23,360	0.00%
2020/12/22	3	25.10	0	0.00	25.00	3	23,614	0.01%
2020/12/21	2	25.20	1	25.25	25.30	1	24,413	0.00%
2020/12/18	0.5	25.27	1	25.35	25.15	-0.6	24,630	0.00%
2020/12/16	2	25.15	2	25.15	25.25	0	25,276	0.00%
2020/12/15	2	24.85	1.6	24.92	24.85	0.4	25,416	0.00%
2020/12/14	8	25.02	0	0.00	25.00	8	25,176	0.03%
2020/12/11	2	25.15	1	25.20	25.10	1	25,001	0.00%
2020/12/10	1.2	25.06	0	0.00	25.00	1.2	24,867	0.00%
2020/12/09	0	0.00	9.7	25.03	25.10	-9.7	24,773	-0.04%
2020/12/08	8	24.98	1	24.95	25.05	7	24,550	0.03%
2020/12/07	43.5	25.20	0	0.00	25.15	43.5	24,111	0.18%
2020/12/04	2.1	25.33	1	25.35	25.40	1.1	24,198	0.00%
2020/12/03	5	25.27	1.1	25.25	25.25	3.9	24,136	0.02%
2020/12/02	2	25.15	0	0.00	25.30	2	24,269	0.01%
2020/12/01	3	25.22	0	0.00	25.30	3	24,275	0.01%
2020/11/30	3.5	25.31	0	0.00	25.15	3.5	24,224	0.01%
2020/11/27	4	25.43	42	25.45	25.45	-38	24,017	-0.16%
2020/11/26	1	25.40	2	25.50	25.55	-1	24,056	0.00%
2020/11/25	4.5	25.50	24	25.65	25.40	-19.5	24,236	-0.08%
2020/11/23	38	25.58	0.2	25.65	25.60	37.8	23,973	0.16%
2020/11/20	11.8	25.37	2	25.43	25.35	9.8	23,919	0.04%
2020/11/19	3	25.53	0	0.00	25.65	3	23,463	0.01%
2020/11/18	12.1	25.80	0	0.00	25.85	12.1	23,071	0.05%
2020/11/17	0	0.00	0.5	26.10	26.10	-0.5	22,736	0.00%
2020/11/13	0	0.00	7	26.01	26.10	-7	23,188	-0.03%
2020/11/12	5	26.12	3	26.10	26.15	2	23,264	0.01%
2020/11/11	4	26.29	1.2	26.37	26.50	2.8	23,204	0.01%
2020/11/10	3	25.72	1.9	25.80	25.80	1.1	22,260	0.00%
2020/11/09	2.3	25.43	1.1	25.31	25.45	1.2	21,970	0.01%
2020/11/06	5.2	25.20	6.1	25.15	25.30	-0.9	21,709	0.00%
2020/11/05	1	24.95	2	25.05	25.05	-1	21,637	0.00%
2020/11/04	1.1	24.90	3	25.00	24.85	-1.9	21,638	-0.01%
2020/11/03	1	24.70	0	0.00	24.90	1	21,556	0.00%
2020/11/02	2	24.30	1	24.40	24.60	1	21,661	0.00%
2020/10/30	3	24.27	0	0.00	24.30	3	21,827	0.01%
2020/10/29	16.7	24.41	0	0.00	24.35	16.7	21,638	0.08%
2020/10/28	3	24.60	3	24.72	24.70	0	21,705	0.00%
2020/10/27	7.7	24.76	3.4	24.81	24.75	4.3	21,812	0.02%
2020/10/26	0	0.00	2	24.80	24.95	-2	22,009	-0.01%
2020/10/23	1	24.65	1	24.65	24.75	0	22,506	0.00%
2020/10/22	0	0.00	5	24.65	24.80	-5	25,008	-0.02%
2020/10/20	2.3	24.60	1	24.55	24.70	1.3	26,460	0.00%
2020/10/19	20.1	24.80	0	0.00	24.75	20.1	26,540	0.08%
2020/10/16	11	24.93	0	0.00	24.90	11	26,756	0.04%
2020/10/15	2	25.00	5	25.05	25.05	-3	26,830	-0.01%
2020/10/14	1	25.10	0	0.00	25.15	1	26,846	0.00%
2020/10/13	3.4	25.13	2	25.15	25.15	1.4	27,029	0.01%
2020/10/12	0	0.00	1	25.15	25.35	-1	27,217	0.00%
2020/10/08	2.3	25.35	1	25.30	25.35	1.3	27,219	0.00%
2020/10/07	0	0.00	5	25.70	25.60	-5	27,207	-0.02%
2020/10/05	1	25.55	0	0.00	25.45	1	27,813	0.00%
2020/09/30	12	25.87	0.9	25.85	25.60	11.1	27,790	0.04%
2020/09/29	1	25.85	4	25.90	25.80	-3	27,958	-0.01%
2020/09/28	1	25.55	0	0.00	25.90	1	28,192	0.00%
2020/09/25	4.2	25.30	1	25.40	25.30	3.2	28,384	0.01%
2020/09/24	29	25.00	0	0.00	24.90	29	28,287	0.10%
2020/09/23	5.1	25.50	5	25.55	25.55	0.1	27,546	0.00%
2020/09/22	20	25.76	1	25.65	25.60	19	27,331	0.07%
2020/09/21	8	26.06	4.9	26.06	26.05	3.1	27,043	0.01%
2020/09/18	7	26.46	8.3	26.50	26.40	-1.3	26,918	0.00%
2020/09/17	1	26.50	0	0.00	26.60	1	26,755	0.00%
2020/09/15	3	26.55	0	0.00	26.60	3	26,935	0.01%
2020/09/14	1	26.55	3	26.55	26.60	-2	27,256	-0.01%
2020/09/11	3	26.63	1	26.60	26.70	2	27,304	0.01%
2020/09/10	1.8	26.61	4	26.60	26.70	-2.2	27,557	-0.01%
2020/09/09	6	26.34	0	0.00	26.60	6	27,873	0.02%
2020/09/08	13	26.54	10	26.60	26.60	3	27,947	0.01%
2020/09/07	7	26.51	0	0.00	26.70	7	28,718	0.02%
2020/09/04	21	26.68	1	26.65	26.65	20	29,062	0.07%
2020/09/03	4	26.85	0	0.00	26.85	4	29,103	0.01%
2020/09/02	25	26.88	4	26.85	26.90	21	29,261	0.07%
2020/09/01	2	27.05	1.9	27.22	27.20	0.1	29,059	0.00%
2020/08/31	12	27.18	0	0.00	27.20	12	29,157	0.04%
2020/08/28	1.2	27.22	0	0.00	27.20	1.2	29,474	0.00%
2020/08/27	3.7	27.22	0	0.00	27.20	3.7	29,939	0.01%
2020/08/26	1	27.25	1.8	27.35	27.35	-0.8	30,396	0.00%
2020/08/25	2	27.23	1	27.40	27.25	1	30,506	0.00%
2020/08/24	13	27.09	0.9	27.25	27.05	12.1	31,756	0.04%
2020/08/21	6	27.25	24	27.34	27.40	-18	32,195	-0.06%
2020/08/20	30	27.09	18.7	27.20	27.05	11.3	32,276	0.03%
2020/08/19	11	27.86	9	27.66	27.55	2	32,031	0.01%
2020/08/18	1	27.60	42	27.27	27.50	-41	31,835	-0.13%
2020/08/17	0	0.00	1	27.10	27.10	-1	32,140	0.00%
2020/08/14	2	26.85	0.2	27.10	26.95	1.8	32,209	0.01%
2020/08/13	1.1	26.96	6.3	27.00	27.00	-5.2	32,374	-0.02%
2020/08/12	12	26.80	2.9	26.90	26.85	9.1	32,598	0.03%
2020/08/10	22.6	26.86	0	0.00	26.85	22.6	32,858	0.07%
2020/08/07	1	26.95	0.9	27.20	26.90	0.1	32,913	0.00%
2020/08/06	10.2	26.91	0	0.00	27.00	10.2	33,007	0.03%
2020/08/05	10	26.95	0.9	27.10	26.90	9.1	33,092	0.03%
2020/08/04	0	0.00	0.9	27.20	27.10	-0.9	33,189	0.00%
2020/08/03	22	26.84	27	26.85	26.80	-5	33,177	-0.02%
2020/07/31	2	27.18	0	0.00	27.10	2	32,897	0.01%
2020/07/30	7	27.15	10	27.10	27.25	-3	32,868	-0.01%
2020/07/29	31	27.35	20	27.45	27.20	11	32,705	0.03%
2020/07/28	52	26.66	31	26.74	26.95	21	32,413	0.06%
2020/07/27	2	28.93	3	28.93	28.95	-1	30,383	0.00%
2020/07/24	4	28.99	2	28.95	28.95	2	29,551	0.01%
2020/07/23	7	29.11	3	29.10	29.10	4	29,042	0.01%
2020/07/22	20	29.20	0	29.20	29.20	20	28,988	0.07%
2020/07/21	29	29.21	17	29.30	29.25	12	28,612	0.04%
2020/07/20	10	29.25	10	29.15	29.25	0	28,624	0.00%
2020/07/16	2.5	28.96	0	0.00	28.95	2.5	29,162	0.01%
2020/07/15	7	28.85	0	0.00	28.85	7	29,174	0.02%
2020/07/14	7	28.93	0	0.00	28.80	7	29,484	0.02%
2020/07/13	2	28.55	2	28.80	28.80	0	29,705	0.00%
2020/07/10	8	28.20	1	28.35	28.30	7	29,897	0.02%
2020/07/08	10	28.40	15	28.39	28.45	-5	30,544	-0.02%
2020/07/07	11	28.25	0	0.00	28.30	11	30,728	0.04%
2020/07/06	2	28.30	5	28.26	28.40	-3	31,080	-0.01%
2020/07/03	2	28.05	2.5	28.11	28.10	-0.5	31,273	0.00%
2020/07/02	16	28.03	6	28.05	28.05	10	31,621	0.03%
2020/07/01	0	0.00	4	27.95	28.00	-4	32,269	-0.01%
2020/06/30	4	27.78	0.9	27.90	27.80	3.1	32,596	0.01%
2020/06/29	1	27.75	7	27.74	27.80	-6	32,870	-0.02%
2020/06/24	1	27.90	4	28.00	27.95	-3	33,276	-0.01%
2020/06/23	0	0.00	10.2	27.95	27.95	-10.2	34,143	-0.03%
2020/06/22	21	27.82	4	27.80	27.80	17	34,936	0.05%
2020/06/19	10	27.81	0	0.00	27.80	10	36,670	0.03%
2020/06/18	3.7	27.99	0	0.00	28.00	3.7	37,548	0.01%
2020/06/17	6.5	27.94	0	0.00	28.05	6.5	38,448	0.02%
2020/06/16	13	28.15	13	28.09	28.05	0	41,134	0.00%
2020/06/15	8	27.64	2.9	27.68	27.50	5.1	44,287	0.01%
2020/06/12	12	27.53	2	27.70	27.65	10	46,443	0.02%
2020/06/11	2	28.20	7	28.21	28.00	-5	48,087	-0.01%
2020/06/10	2	28.28	0	0.00	28.35	2	48,827	0.00%
2020/06/09	3	28.05	1	28.15	28.20	2	50,493	0.00%
2020/06/08	6	28.07	10	28.10	28.10	-4	52,153	-0.01%
2020/06/05	0	0.00	2	28.03	28.00	-2	52,394	0.00%
2020/06/04	5	27.95	0	0.00	28.10	5	52,914	0.01%
2020/06/03	3	28.03	8	28.11	28.20	-5	53,442	-0.01%
2020/06/02	5	27.45	3	27.42	27.55	2	53,144	0.00%
2020/06/01	2	27.10	0	0.00	27.05	2	52,883	0.00%
2020/05/29	8	26.68	35	26.85	26.65	-27	52,809	-0.05%
2020/05/28	12.2	26.84	0	0.00	26.80	12.2	51,720	0.02%
2020/05/27	0	0.00	32	26.95	26.95	-32	51,943	-0.06%
2020/05/26	1.1	26.91	15	27.05	26.90	-13.9	52,311	-0.03%
2020/05/25	4	26.76	0	0.00	26.85	4	52,400	0.01%
2020/05/22	9.1	26.82	2	26.85	26.75	7.1	52,542	0.01%
2020/05/21	6.2	27.00	0	0.00	27.00	6.2	52,286	0.01%
2020/05/20	2.1	26.98	3	27.00	27.00	-0.9	52,172	0.00%
2020/05/19	0.2	27.00	0	0.00	26.90	0.2	52,337	0.00%
2020/05/18	2	26.85	1	26.85	26.80	1	52,591	0.00%
2020/05/15	1.1	27.00	10	26.85	26.95	-8.9	52,388	-0.02%
2020/05/14	5.1	26.93	10	26.90	26.90	-4.9	52,322	-0.01%
2020/05/12	3.1	26.90	0	0.00	26.85	3.1	52,304	0.01%
2020/05/11	3	27.12	0	0.00	27.05	3	52,086	0.01%
2020/05/08	1.1	26.86	3	26.90	26.85	-1.9	51,777	0.00%
2020/05/07	1	26.80	13	26.94	26.80	-12	51,779	-0.02%
2020/05/06	1	26.75	20	26.78	26.85	-19	51,838	-0.04%
2020/05/04	8	26.79	7	26.79	26.80	1	52,065	0.00%
2020/04/30	1	27.30	13	27.13	27.30	-12	51,954	-0.02%
2020/04/29	4	26.78	10	26.75	26.75	-6	51,951	-0.01%
2020/04/28	31	26.40	13	26.48	26.40	18	52,197	0.03%
2020/04/27	0	0.00	9	26.11	26.20	-9	53,523	-0.02%
2020/04/24	50	25.60	0	0.00	25.70	50	53,499	0.09%
2020/04/23	7	25.39	1	25.80	25.50	6	53,577	0.01%
2020/04/22	11	25.38	0	0.00	25.35	11	53,322	0.02%
2020/04/21	15	25.68	12	25.60	25.60	3	53,060	0.01%
2020/04/20	3	26.15	3	26.07	26.20	0	52,741	0.00%
2020/04/17	1	26.35	10	26.74	26.30	-9	52,728	-0.02%
2020/04/16	0	0.00	10	26.40	26.40	-10	52,423	-0.02%
2020/04/15	10	26.48	6	26.57	26.65	4	52,003	0.01%
2020/04/14	2	26.03	1	26.00	26.05	1	51,453	0.00%
2020/04/13	3	25.58	4	25.70	25.50	-1	50,789	0.00%
2020/04/10	3	25.85	11.9	25.86	25.85	-8.9	50,395	-0.02%
2020/04/09	4	25.53	12	25.48	25.50	-8	50,027	-0.02%
2020/04/08	7.1	24.82	4	24.78	25.00	3.1	49,387	0.01%
2020/04/07	6	24.49	30	24.44	24.60	-24	48,829	-0.05%
2020/04/06	24	24.20	13	24.19	24.25	11	48,303	0.02%
2020/04/01	2.1	24.20	1	24.35	24.25	1.1	47,488	0.00%
2020/03/31	0	0.00	18	24.38	24.25	-18	47,045	-0.04%
2020/03/30	3	23.90	23	23.81	24.10	-20	46,440	-0.04%
2020/03/27	11	24.56	84	24.37	24.20	-73	45,793	-0.16%
2020/03/26	32	23.86	16	24.24	24.10	16	44,854	0.04%
2020/03/25	47	24.15	59	24.09	24.20	-12	44,137	-0.03%
2020/03/24	27	22.78	18	22.87	22.55	9	42,342	0.02%
2020/03/23	3	20.93	7	21.09	21.20	-4	41,251	-0.01%
2020/03/20	29	21.31	20	21.39	22.00	9	40,385	0.02%
2020/03/19	64	20.13	8	20.26	20.00	56	37,521	0.15%
2020/03/18	94.2	22.64	4	22.80	22.20	90.2	34,172	0.26%
2020/03/17	41	23.89	160	23.70	23.55	-119	31,722	-0.38%	大賣/鉅額交易
2020/03/16	36	25.65	8	25.59	25.20	28	29,142	0.10%
2020/03/13	38	25.42	7	25.64	26.50	31	27,814	0.11%
2020/03/12	58	27.31	0	0.00	27.05	58	25,814	0.22%
2020/03/11	17	27.94	0	0.00	27.80	17	23,779	0.07%
2020/03/10	36.1	27.69	0	0.00	28.00	36.1	23,290	0.15%
2020/03/09	30	28.39	0	0.00	28.15	30	22,550	0.13%
2020/03/06	13	29.07	0	0.00	29.10	13	21,517	0.06%
2020/03/05	2	29.40	1	29.50	29.50	1	21,338	0.00%
2020/03/04	3	28.70	1	29.00	29.00	2	21,176	0.01%
2020/03/03	1.5	28.88	0	0.00	28.80	1.5	20,984	0.01%
2020/03/02	4	28.69	20	28.80	28.65	-16	20,932	-0.08%
2020/02/27	17	29.07	5	29.00	29.05	12	20,703	0.06%
2020/02/26	3.5	29.35	0	0.00	29.30	3.5	20,238	0.02%
2020/02/25	30	29.05	0	0.00	29.55	30	19,898	0.15%
2020/02/24	8	29.60	0	0.00	29.50	8	19,823	0.04%
2020/02/21	4	29.91	0	0.00	29.85	4	19,619	0.02%
2020/02/20	4	30.13	1	30.15	30.00	3	19,522	0.02%
2020/02/19	5	29.55	30	29.29	29.85	-25	19,144	-0.13%
2020/02/18	1	29.00	0	0.00	29.10	1	18,671	0.01%
2020/02/17	1	28.85	0	0.00	29.00	1	18,647	0.01%
2020/02/14	6	28.95	0	0.00	28.90	6	18,642	0.03%
2020/02/12	0	0.00	2	28.80	28.75	-2	18,683	-0.01%
2020/02/11	6	28.73	0	0.00	28.75	6	18,687	0.03%
2020/02/10	12	28.45	0	0.00	28.70	12	18,861	0.06%
2020/02/07	6	28.75	0	0.00	28.70	6	18,737	0.03%
2020/02/06	0	0.00	40	29.05	29.10	-40	18,665	-0.21%
2020/02/05	10	28.58	286.4	28.73	28.85	-276.4	18,499	-1.49%	大賣/鉅額交易
2020/02/04	4	28.65	111.1	28.42	28.65	-107.1	18,357	-0.58%	大賣/鉅額交易
2020/02/03	14	27.55	0	0.00	28.05	14	18,545	0.08%
2020/01/31	8	28.28	1.7	28.35	28.10	6.3	18,420	0.03%
2020/01/30	64	28.17	12	28.23	28.10	52	17,785	0.29%
2020/01/17	0	0.00	3.5	28.91	29.00	-3.5	15,991	-0.02%
2020/01/15	0	0.00	1.2	28.61	28.60	-1.2	15,794	-0.01%
2020/01/14	2	28.70	0	0.00	28.65	2	15,721	0.01%
2020/01/13	3	28.48	0	0.00	28.55	3	15,440	0.02%
2020/01/09	0	0.00	10	27.95	27.90	-10	15,069	-0.07%
2020/01/08	2	27.70	2	27.75	27.70	0	15,230	0.00%
2020/01/07	0	0.00	1.1	27.76	27.80	-1.1	15,216	-0.01%
2020/01/06	9	27.83	0	0.00	27.80	9	15,294	0.06%
2020/01/03	0	0.00	7	27.95	28.00	-7	15,410	-0.05%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/31	1	27.90	0	0.00	27.90	1	15,445	0.01%
2019/12/25	0	0.00	2	27.90	27.90	-2	15,758	-0.01%
2019/12/23	3	27.80	13	27.89	27.90	-10	15,950	-0.06%
2019/12/20	0	0.00	1	27.75	27.75	-1	15,979	-0.01%
2019/12/18	0	0.00	4	27.80	27.85	-4	15,907	-0.03%
2019/12/17	2	27.60	6	27.65	27.75	-4	16,078	-0.02%
2019/12/16	4.3	27.65	0	0.00	27.60	4.3	16,049	0.03%
2019/12/13	1	27.45	4.1	27.54	27.55	-3.1	16,073	-0.02%
2019/12/11	0	0.00	2	27.30	27.30	-2	16,098	-0.01%
2019/12/10	2	27.25	0	0.00	27.30	2	16,264	0.01%
2019/12/09	1	27.20	0	0.00	27.25	1	16,537	0.01%
2019/12/02	5	27.10	0	0.00	27.25	5	17,201	0.03%
2019/11/29	13	27.05	0	0.00	27.05	13	17,281	0.08%
2019/11/28	1	27.20	0	0.00	27.15	1	17,242	0.01%
2019/11/27	5.2	27.16	0	0.00	27.30	5.2	17,356	0.03%
2019/11/21	6	27.29	0	0.00	27.35	6	16,943	0.04%
2019/11/20	1	27.35	0.1	27.60	27.55	0.9	16,831	0.01%
2019/11/19	0	0.00	1.1	27.65	27.65	-1.1	16,890	-0.01%
2019/11/18	5	27.35	1	27.35	27.50	4	16,975	0.02%
2019/11/13	0	0.00	0.2	27.25	27.15	-0.2	17,353	0.00%
2019/11/12	10	27.25	0	0.00	27.25	10	17,339	0.06%
2019/11/11	5	27.30	0	0.00	27.30	5	17,327	0.03%
2019/11/07	2	27.55	0	0.00	27.60	2	17,273	0.01%
2019/11/06	3	27.85	1	27.80	27.95	2	17,197	0.01%
2019/11/05	5	27.85	5	27.90	27.90	0	17,289	0.00%
2019/10/31	0	0.00	15	27.82	27.55	-15	18,214	-0.08%
2019/10/30	0	0.00	2	27.50	27.40	-2	18,214	-0.01%
2019/10/29	0	0.00	1	26.90	26.90	-1	18,010	-0.01%
2019/10/25	1	26.70	0	0.00	26.70	1	18,649	0.01%
2019/10/18	2	26.30	0	0.00	26.40	2	22,047	0.01%
2019/10/17	0	0.00	1	26.45	26.35	-1	22,112	0.00%
2019/10/16	1.5	26.47	5.7	26.50	26.40	-4.2	22,101	-0.02%
2019/10/15	1	26.20	5	26.23	26.40	-4	22,027	-0.02%
2019/10/14	12	26.38	6	26.32	26.30	6	22,065	0.03%
2019/10/09	8.2	26.22	1	26.35	26.25	7.2	22,129	0.03%
2019/10/08	0	0.00	21	26.50	26.30	-21	22,168	-0.09%
2019/10/07	2	26.23	11	26.21	26.25	-9	22,494	-0.04%
2019/10/04	1	26.25	16	26.22	26.15	-15	22,638	-0.07%
2019/10/03	5	26.15	1	26.15	26.20	4	22,613	0.02%
2019/09/27	1	26.25	0	0.00	26.25	1	22,506	0.00%
2019/09/26	2	26.43	0	0.00	26.40	2	22,495	0.01%
2019/09/25	3	26.55	0	0.00	26.55	3	22,583	0.01%
2019/09/24	0.2	26.75	0	0.00	26.75	0.2	22,930	0.00%
2019/09/20	1.1	26.49	10	26.60	26.80	-8.9	23,223	-0.04%
2019/09/19	2	26.48	11.9	26.59	26.60	-9.9	22,928	-0.04%
2019/09/18	0	0.00	0.5	26.60	26.60	-0.5	22,929	0.00%
2019/09/17	4	26.24	0	0.00	26.35	4	22,955	0.02%
2019/09/16	1	26.25	0	0.00	26.35	1	23,115	0.00%
2019/09/12	0	0.00	1.1	26.50	26.40	-1.1	23,217	0.00%
2019/09/11	5	26.56	55	26.64	26.55	-50	23,404	-0.21%
2019/09/10	56	26.42	11	26.44	26.50	45	23,314	0.19%
2019/09/09	2.3	25.91	0	0.00	25.95	2.3	23,108	0.01%
2019/09/05	2	25.30	3	25.38	25.35	-1	23,710	0.00%
2019/09/04	16	25.33	3.9	25.42	25.30	12.1	25,069	0.05%
2019/09/03	2	25.70	2	25.60	25.50	0	26,001	0.00%
2019/09/02	4	25.55	3	25.33	25.40	1	26,062	0.00%
2019/08/30	1	25.10	1	25.25	25.25	0	26,219	0.00%
2019/08/29	1	24.90	0	0.00	24.95	1	26,212	0.00%
2019/08/27	1.7	24.94	0.5	25.00	24.90	1.2	26,610	0.00%
2019/08/26	2	24.75	0	0.00	24.75	2	26,731	0.01%
2019/08/23	4	24.80	0	0.00	24.95	4	27,028	0.01%
2019/08/22	2	24.95	0	0.00	24.85	2	27,080	0.01%
2019/08/21	7	25.06	0	0.00	25.00	7	27,472	0.03%
2019/08/20	1	25.35	0	0.00	25.25	1	27,503	0.00%
2019/08/19	0	0.00	0.9	25.55	25.40	-0.9	27,585	0.00%
2019/08/16	2	24.83	0	0.00	25.10	2	27,509	0.01%
2019/08/15	13	24.90	0	0.00	24.95	13	27,574	0.05%
2019/08/14	0	0.00	1	25.25	25.05	-1	28,148	0.00%
2019/08/13	7	25.09	0	0.00	24.95	7	28,151	0.02%
2019/08/12	4	25.23	3.7	25.45	25.15	0.3	28,133	0.00%
2019/08/08	2	25.10	0.4	25.45	25.25	1.6	28,093	0.01%
2019/08/07	8	24.94	1	25.00	24.95	7	28,051	0.02%
2019/08/06	4	24.85	2	25.05	25.00	2	28,144	0.01%
2019/08/05	16.9	25.04	2	24.95	25.00	14.9	27,843	0.05%
2019/08/02	2	25.25	30	25.15	25.25	-28	27,540	-0.10%
2019/08/01	7	25.62	0	0.00	25.60	7	27,284	0.03%
2019/07/30	9	25.68	5	25.65	25.65	4	26,736	0.01%
2019/07/29	12	25.87	2	25.83	25.85	10	26,960	0.04%
2019/07/26	16	26.13	1	26.05	26.15	15	26,721	0.06%
2019/07/25	19	26.53	12.9	26.63	26.30	6.1	26,367	0.02%
2019/07/24	41.7	28.23	0	0.00	28.10	41.7	24,865	0.17%
2019/07/23	63.2	28.00	0	0.00	28.10	63.2	24,492	0.26%
2019/07/19	0	0.00	5	27.45	27.50	-5	23,851	-0.02%
2019/07/18	1	27.20	0	0.00	27.20	1	23,830	0.00%
2019/07/16	1	27.30	12	27.37	27.35	-11	23,729	-0.05%
2019/07/15	2	27.38	2	27.50	27.50	0	23,605	0.00%
2019/07/12	0	0.00	1	27.45	27.35	-1	23,437	0.00%
2019/07/11	0	0.00	1	26.95	27.20	-1	23,233	0.00%
2019/07/10	0	0.00	0	26.55	26.50	0	22,762	0.00%
2019/07/09	1	26.40	0	0.00	26.20	1	22,823	0.00%
2019/07/03	0	0.00	0.2	26.15	26.10	-0.2	23,491	0.00%
2019/07/01	6	25.90	21	25.95	26.00	-15	23,789	-0.06%
2019/06/28	3	26.05	6	26.08	26.00	-3	23,488	-0.01%
2019/06/26	3	26.33	11	26.35	26.30	-8	23,307	-0.03%
2019/06/25	0	0.00	21	26.35	26.45	-21	23,461	-0.09%
2019/06/21	8	26.23	1	26.25	26.25	7	23,732	0.03%
2019/06/20	16	26.35	0	0.00	26.30	16	23,667	0.07%
2019/06/19	0	0.00	1	26.25	26.35	-1	23,701	0.00%
2019/06/18	1	25.85	0	0.00	25.95	1	23,540	0.00%
2019/06/17	4	25.90	1	26.25	25.90	3	23,709	0.01%
2019/06/14	0	0.00	0.8	25.95	25.90	-0.8	23,776	0.00%
2019/06/12	28	25.80	4	25.81	25.80	24	23,782	0.10%
2019/06/11	8	26.72	5	26.35	26.55	3	22,365	0.01%
2019/06/10	1.8	27.32	0	0.00	27.30	1.8	21,359	0.01%
2019/06/06	10	27.15	1	27.35	27.40	9	21,216	0.04%
2019/06/05	2	27.35	0	0.00	27.25	2	21,017	0.01%
2019/06/04	0	0.00	1	27.20	27.40	-1	20,989	0.00%
2019/06/03	3	27.03	0	0.00	27.20	3	21,008	0.01%
2019/05/31	1	27.60	10	27.45	27.40	-9	20,625	-0.04%
2019/05/30	0	0.00	17	27.00	27.20	-17	20,292	-0.08%
2019/05/27	0.5	26.40	0	0.00	26.35	0.5	19,647	0.00%
2019/05/24	1	26.10	0	0.00	26.10	1	19,623	0.01%
2019/05/23	0.4	25.95	0	0.00	25.95	0.4	19,414	0.00%
2019/05/21	0	0.00	12.4	26.05	26.20	-12.4	19,193	-0.06%
2019/05/20	0	0.00	4.9	25.38	25.50	-4.9	18,601	-0.03%
2019/05/17	10	25.25	4	25.30	25.15	6	18,585	0.03%
2019/05/14	4	25.08	0	0.00	25.00	4	18,916	0.02%
2019/05/13	0	0.00	2.8	25.18	25.20	-2.8	18,807	-0.01%
2019/05/10	3	25.05	0	0.00	25.00	3	18,849	0.02%
2019/05/09	2	25.10	5	25.13	25.00	-3	18,933	-0.02%
2019/05/07	0.6	25.20	0	0.00	25.15	0.6	18,793	0.00%
2019/05/06	2	24.98	3	24.95	25.00	-1	18,814	-0.01%
2019/05/03	2	25.30	9.5	25.41	25.30	-7.5	18,468	-0.04%
2019/04/30	0	0.00	1	25.40	25.35	-1	18,221	-0.01%
2019/04/29	7	25.54	4	25.58	25.40	3	18,211	0.02%
2019/04/26	0	0.00	2	24.65	24.75	-2	17,998	-0.01%
2019/04/25	0	0.00	7.5	24.29	24.25	-7.5	17,956	-0.04%
2019/04/24	2	24.30	0.9	24.30	24.25	1.1	17,982	0.01%
2019/04/22	1	24.20	37.8	24.15	24.20	-36.8	17,908	-0.21%
2019/04/19	0	0.00	3.9	24.06	24.10	-3.9	18,069	-0.02%
2019/04/17	0	0.00	1	24.00	23.95	-1	18,505	-0.01%
2019/04/15	0	0.00	0.9	24.05	24.00	-0.9	18,807	0.00%
2019/04/12	1	23.70	0	0.00	23.85	1	18,693	0.01%
2019/04/11	0	0.00	2	23.85	23.90	-2	18,397	-0.01%
2019/04/09	1	23.85	1	23.90	24.00	0	18,336	0.00%
2019/04/08	0	0.00	14.8	23.91	23.95	-14.8	18,029	-0.08%
2019/04/03	10	23.90	0.3	24.00	24.00	9.7	17,704	0.05%
2019/04/02	2	23.88	0	0.00	24.00	2	17,400	0.01%
2019/04/01	1	23.90	1	23.85	23.85	0	17,289	0.00%
2019/03/28	2	23.50	3	23.50	23.60	-1	16,965	-0.01%
2019/03/27	1	23.50	2	23.45	23.45	-1	16,785	-0.01%
2019/03/26	12	23.47	0	0.00	23.55	12	16,543	0.07%
2019/03/25	2.8	23.43	0	0.00	23.45	2.8	16,759	0.02%
2019/03/22	0	0.00	5.9	23.60	23.60	-5.9	16,503	-0.04%
2019/03/21	4	23.21	0.9	23.35	23.35	3.1	16,257	0.02%
2019/03/20	17	23.24	0	0.00	23.30	17	16,136	0.11%
2019/03/19	4	23.25	1.2	23.30	23.30	2.8	15,773	0.02%
2019/03/18	7	23.06	7.9	23.09	23.10	-0.9	15,502	-0.01%
2019/03/15	10	22.50	3.6	22.55	22.50	6.4	14,950	0.04%
2019/03/14	0	0.00	2	22.35	22.35	-2	14,889	-0.01%
2019/03/12	5	22.40	4.6	22.40	22.40	0.4	15,255	0.00%
2019/03/11	5	22.18	0	0.00	22.10	5	15,236	0.03%
2019/03/08	2	22.10	0	0.00	22.10	2	15,446	0.01%
2019/03/07	12	22.32	17	22.25	22.20	-5	15,604	-0.03%
2019/03/06	0	0.00	7.4	22.22	22.20	-7.4	15,520	-0.05%
2019/03/05	0	0.00	20	22.16	22.15	-20	15,649	-0.13%
2019/03/04	2	21.95	3.6	22.20	22.15	-1.6	15,772	-0.01%
2019/02/27	0	0.00	4.6	22.08	22.10	-4.6	15,696	-0.03%
2019/02/26	0	0.00	1	22.05	22.00	-1	15,641	-0.01%
2019/02/25	0	0.00	3.6	22.00	22.00	-3.6	15,615	-0.02%
2019/02/22	0	0.00	0.3	21.90	21.85	-0.3	15,616	0.00%
2019/02/21	1	21.70	3.8	21.80	21.80	-2.8	15,713	-0.02%
2019/02/20	5.5	21.73	2.8	21.83	21.80	2.7	15,837	0.02%
2019/02/15	3	21.62	0	0.00	21.55	3	15,757	0.02%
2019/02/13	0	0.00	1.8	21.95	21.90	-1.8	15,671	-0.01%
2019/02/11	0	0.00	1.8	21.55	21.45	-1.8	15,363	-0.01%
2019/01/30	0	0.00	1	21.35	21.35	-1	15,373	-0.01%
2019/01/28	1	21.10	0	0.00	21.30	1	15,260	0.01%
2019/01/25	0	0.00	0	21.20	21.20	0	15,427	0.00%
2019/01/24	0	0.00	11	21.10	21.15	-11	15,386	-0.07%
2019/01/22	1	21.25	0	0.00	21.35	1	15,855	0.01%
2019/01/21	0	0.00	2	21.30	21.40	-2	16,139	-0.01%
2019/01/18	0	0.00	5	21.12	21.20	-5	16,342	-0.03%
2019/01/17	3	20.75	1.8	21.00	20.95	1.2	16,698	0.01%
2019/01/14	1	20.90	0	0.00	21.00	1	17,507	0.01%
2019/01/08	0	0.00	1.8	20.40	20.30	-1.8	17,839	-0.01%
2019/01/07	20	20.30	0	0.00	20.30	20	18,123	0.11%
2019/01/04	0	0.00	2	20.20	20.20	-2	18,456	-0.01%
2019/01/03	0	0.00	5	20.25	20.10	-5	19,529	-0.03%
2018/12/28	0	0.00	2	20.10	20.10	-2	19,901	-0.01%
2018/12/25	2	20.00	0	0.00	20.05	2	20,285	0.01%
2018/12/21	3	20.07	0	0.00	20.00	3	20,553	0.01%
2018/12/20	2	20.13	4	20.10	20.05	-2	20,632	-0.01%
2018/12/18	3	20.08	0	0.00	20.05	3	20,689	0.01%
2018/12/14	5	20.50	0	0.00	20.50	5	20,668	0.02%
2018/12/13	1.7	20.64	1	20.70	20.60	0.7	20,707	0.00%
2018/12/12	3	20.33	0	0.00	20.45	3	20,676	0.01%
2018/12/11	5	20.25	0	0.00	20.20	5	20,699	0.02%
2018/12/10	1.2	20.26	0	0.00	20.20	1.2	20,823	0.01%
2018/12/06	5	20.51	0	0.00	20.45	5	20,842	0.02%
2018/12/05	1	20.70	0	0.00	20.65	1	20,622	0.00%
2018/12/03	0	0.00	1,063.3	20.95	21.00	-1,063.3	21,048	-5.05%	大賣/鉅額交易
2018/11/30	1	20.80	0	0.00	20.80	1	21,058	0.00%
2018/11/29	6	20.66	0	0.00	20.65	6	20,923	0.03%
2018/11/28	0.5	20.85	0	0.00	20.75	0.5	20,813	0.00%
2018/11/20	2	21.00	1	21.15	21.00	1	20,952	0.00%
2018/11/19	0.7	21.30	0	0.00	21.15	0.7	20,867	0.00%
2018/11/16	0	0.00	3	21.25	21.30	-3	20,940	-0.01%
2018/11/15	0	0.00	0.6	21.25	21.25	-0.6	21,101	0.00%
2018/11/08	0	0.00	7	21.25	21.35	-7	21,427	-0.03%
2018/11/02	2	20.50	26	20.51	20.95	-24	21,327	-0.11%
2018/11/01	1	20.30	0	0.00	20.35	1	21,475	0.00%
2018/10/31	5	20.35	7	20.45	20.50	-2	21,654	-0.01%
2018/10/29	2	19.75	4	19.68	19.60	-2	21,457	-0.01%
2018/10/26	2	19.93	25	20.00	19.85	-23	21,237	-0.11%
2018/10/25	4	19.95	0	0.00	19.95	4	20,989	0.02%
2018/10/24	4	20.21	11.5	20.24	20.40	-7.5	20,864	-0.04%
2018/10/23	8	20.55	0.7	20.60	20.55	7.3	20,596	0.04%
2018/10/19	5	21.10	0	0.00	21.20	5	21,371	0.02%
2018/10/18	1	21.30	0	0.00	21.30	1	21,953	0.00%
2018/10/17	0	0.00	4	21.30	21.30	-4	22,288	-0.02%
2018/10/16	5	21.35	0	0.00	21.25	5	22,707	0.02%
2018/10/15	16	21.35	0	0.00	21.50	16	22,810	0.07%
2018/10/12	11	21.29	0	0.00	21.75	11	22,725	0.05%
2018/10/11	33	21.65	5	21.37	21.60	28	22,514	0.12%
2018/10/09	1	22.20	0	0.00	22.35	1	21,684	0.00%
2018/10/08	2	22.00	0	0.00	22.05	2	21,599	0.01%
2018/10/05	25	22.05	5	22.05	22.05	20	21,648	0.09%
2018/10/04	2	22.18	0	0.00	22.20	2	21,719	0.01%
2018/10/03	1	22.40	3.2	22.40	22.30	-2.2	21,664	-0.01%
2018/10/02	5	22.45	0	0.00	22.45	5	21,800	0.02%
2018/10/01	0	0.00	5	22.60	22.60	-5	21,737	-0.02%
2018/09/27	6	22.45	13.8	22.50	22.50	-7.8	21,937	-0.04%
2018/09/21	0	0.00	5	22.40	22.65	-5	21,926	-0.02%
2018/09/20	5	22.25	0	0.00	22.20	5	21,815	0.02%
2018/09/14	7	22.45	0	0.00	22.35	7	23,007	0.03%
2018/09/11	1	22.20	0	0.00	22.30	1	24,111	0.00%
2018/09/10	1	22.15	0	0.00	22.30	1	24,379	0.00%
2018/09/07	10	22.45	3	22.32	22.30	7	24,644	0.03%
2018/09/06	11	22.08	0	0.00	22.00	11	24,498	0.04%
2018/09/05	2	22.28	0	0.00	22.25	2	24,306	0.01%
2018/09/04	0	0.00	3	22.45	22.45	-3	24,389	-0.01%
2018/09/03	0	0.00	1	22.45	22.45	-1	24,495	0.00%
2018/08/31	0.3	22.60	0	0.00	22.60	0.3	24,580	0.00%
2018/08/30	4.6	22.38	1	22.40	22.45	3.6	24,596	0.01%
2018/08/29	1	22.45	10	22.49	22.60	-9	24,861	-0.04%
2018/08/28	4	22.45	0	0.00	22.45	4	24,888	0.02%
2018/08/27	3	22.18	0	0.00	22.25	3	24,877	0.01%
2018/08/24	7	22.16	0	0.00	22.25	7	25,024	0.03%
2018/08/23	2	22.45	3	22.38	22.35	-1	26,130	0.00%
2018/08/22	1	22.20	0.9	22.30	22.25	0.1	26,468	0.00%
2018/08/21	0	0.00	2.5	21.99	22.00	-2.5	26,256	-0.01%
2018/08/20	0.2	21.95	0	0.00	21.80	0.2	26,210	0.00%
2018/08/17	0	0.00	5	21.85	21.75	-5	26,200	-0.02%
2018/08/15	0	0.00	5	21.80	21.55	-5	26,034	-0.02%
2018/08/13	2	21.60	14	21.56	21.60	-12	26,031	-0.05%
2018/08/10	0	0.00	1	21.80	21.80	-1	25,809	0.00%
2018/08/09	0	0.00	8	21.91	21.70	-8	25,901	-0.03%
2018/08/08	0	0.00	5	21.90	21.95	-5	25,510	-0.02%
2018/08/07	1	21.85	3	21.70	21.65	-2	25,626	-0.01%
2018/08/06	0	0.00	5	21.60	21.65	-5	25,757	-0.02%
2018/07/31	10	21.26	0	0.00	21.35	10	25,618	0.04%
2018/07/30	5	20.85	0	0.00	21.00	5	25,488	0.02%
2018/07/27	10	20.90	0	0.00	20.95	10	25,593	0.04%
2018/07/26	14.1	20.99	45	20.87	21.10	-30.9	25,359	-0.12%
2018/07/25	5	22.41	0	0.00	22.45	5	24,594	0.02%
2018/07/24	10	22.35	5	22.35	22.35	5	24,225	0.02%
2018/07/23	5	22.20	2	22.05	22.20	3	23,943	0.01%
2018/07/20	4	21.90	0	0.00	21.90	4	23,817	0.02%
2018/07/19	0	0.00	1	21.85	21.80	-1	23,401	0.00%
2018/07/18	0	0.00	0.4	21.75	21.70	-0.4	23,302	0.00%
2018/07/16	0	0.00	2	21.75	21.70	-2	23,204	-0.01%
2018/07/13	0	0.00	3	21.75	21.80	-3	23,181	-0.01%
2018/07/11	3	21.20	0	0.00	21.25	3	22,821	0.01%
2018/07/10	13	21.11	0	0.00	21.15	13	22,723	0.06%
2018/07/06	10	20.88	0	0.00	20.95	10	22,809	0.04%
2018/07/05	10	20.90	1	21.00	20.90	9	22,934	0.04%
2018/07/03	11	21.07	0	0.00	20.95	11	23,244	0.05%
2018/07/02	1	21.15	0	0.00	21.05	1	23,287	0.00%
2018/06/28	2	20.85	0.6	21.00	20.90	1.4	23,018	0.01%
2018/06/27	10	21.15	0	0.00	21.00	10	22,898	0.04%
2018/06/21	23	21.03	0	0.00	21.05	23	21,835	0.11%
2018/06/20	2	21.20	1	21.30	21.20	1	21,448	0.00%
2018/06/19	2	21.35	0	0.00	21.20	2	21,255	0.01%
2018/06/14	6	21.50	0	0.00	21.40	6	20,688	0.03%
2018/06/08	1	21.80	2	21.85	21.85	-1	20,647	0.00%
2018/06/07	2	21.80	0	0.00	21.90	2	20,550	0.01%
2018/06/06	0	0.00	4	21.60	21.80	-4	20,481	-0.02%
2018/06/05	0	0.00	1	21.45	21.50	-1	20,094	0.00%
2018/06/04	0	0.00	1	21.10	21.25	-1	19,888	-0.01%
2018/06/01	25	20.94	1	20.95	21.10	24	19,806	0.12%
2018/05/31	0	0.00	1	21.05	20.90	-1	19,617	-0.01%
2018/05/30	27	21.09	3	21.15	21.00	24	18,518	0.13%
2018/05/29	1	21.20	0	0.00	21.30	1	18,050	0.01%
2018/05/25	6	21.16	0	0.00	21.15	6	18,447	0.03%
2018/05/24	1,000	21.18	0	0.00	21.20	1,000	18,530	5.40%	大買/鉅額交易
2018/05/22	0	0.00	1	21.20	21.25	-1	18,789	-0.01%
2018/05/21	3	21.20	14	21.20	21.25	-11	19,174	-0.06%
2018/05/18	0	0.00	0.9	21.15	21.15	-0.9	19,484	0.00%
2018/05/17	11	21.20	1	21.20	21.15	10	19,752	0.05%
2018/05/16	6.1	21.09	0	0.00	21.10	6.1	19,724	0.03%
2018/05/09	2	20.70	0	0.00	20.70	2	20,623	0.01%
2018/05/08	1	20.65	0	0.00	20.70	1	20,609	0.00%
2018/05/07	2	20.65	0	0.00	20.70	2	20,482	0.01%
2018/05/03	0	0.00	10	20.75	20.55	-10	19,964	-0.05%
2018/04/30	0	0.00	14	20.95	21.00	-14	19,823	-0.07%
2018/04/27	10	20.60	20	20.60	20.60	-10	19,442	-0.05%
2018/04/26	5	20.60	30	20.56	20.55	-25	19,337	-0.13%
2018/04/25	1	20.15	0	0.00	20.25	1	18,756	0.01%
2018/04/24	10	20.35	0	0.00	20.25	10	18,750	0.05%
2018/04/23	1	20.20	0	0.00	20.15	1	18,664	0.01%
2018/04/20	0	0.00	1	20.15	20.35	-1	18,459	-0.01%
2018/04/19	1	20.15	11	20.15	20.20	-10	18,391	-0.05%
2018/04/18	3	20.05	0	0.00	20.10	3	18,405	0.02%
2018/04/17	10	19.95	0	0.00	20.05	10	18,418	0.05%
2018/04/16	1	20.00	0	0.00	20.15	1	18,419	0.01%
2018/04/13	6	20.07	0	0.00	20.05	6	18,429	0.03%
2018/04/12	0	0.00	0.1	20.05	20.10	-0.1	18,673	0.00%
2018/04/11	5	19.95	33	19.99	20.00	-28	18,618	-0.15%
2018/04/10	2	19.70	0	0.00	19.80	2	18,443	0.01%
2018/04/09	6	19.48	0	0.00	19.60	6	18,617	0.03%
2018/04/02	4	19.56	0	0.00	19.50	4	18,244	0.02%
2018/03/31	1	19.55	0	0.00	19.55	1	18,130	0.01%
2018/03/30	10	19.50	0	0.00	19.50	10	18,148	0.06%
2018/03/29	0	0.00	16	19.51	19.60	-16	18,061	-0.09%
2018/03/28	6	19.50	0	0.00	19.50	6	17,940	0.03%
2018/03/27	9	19.50	0	0.00	19.45	9	17,863	0.05%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/23	25	19.40	0	0.00	19.40	25	17,404	0.14%
2018/03/22	2	19.58	4	19.60	19.60	-2	17,160	-0.01%
2018/03/21	1	19.55	50	19.55	19.60	-49	17,019	-0.29%
2018/03/20	1	19.50	0	0.00	19.50	1	17,193	0.01%
2018/03/19	50	19.55	3	19.55	19.60	47	17,095	0.27%
2018/03/14	2	19.48	0	0.00	19.45	2	16,414	0.01%
2018/03/12	0	0.00	2	19.48	19.50	-2	16,407	-0.01%
2018/03/09	1	19.35	4	19.38	19.40	-3	16,501	-0.02%
2018/03/08	10	19.35	0	0.00	19.35	10	16,711	0.06%
2018/03/07	0	0.00	1	19.30	19.40	-1	16,752	-0.01%
2018/03/05	1	19.20	0	0.00	19.20	1	17,229	0.01%
2018/03/02	2	19.40	0	0.00	19.35	2	17,120	0.01%
2018/02/27	3	19.42	2	19.45	19.35	1	16,915	0.01%
2018/02/26	0	0.00	56.5	19.41	19.50	-56.5	16,660	-0.34%
2018/02/23	10	19.35	0	0.00	19.30	10	16,730	0.06%
2018/02/22	2	19.20	0	0.00	19.30	2	17,184	0.01%
2018/02/21	0	0.00	19	19.22	19.30	-19	17,463	-0.11%
2018/02/12	3	18.80	0.3	18.95	18.80	2.7	17,075	0.02%
2018/02/09	3.1	18.66	0	0.00	18.70	3.1	16,791	0.02%
2018/02/08	0	0.00	2	18.85	18.90	-2	16,543	-0.01%
2018/02/07	16	18.66	200	18.85	18.65	-184	16,492	-1.12%	大賣/鉅額交易
2018/02/06	213	18.50	0	0.00	18.50	213	16,036	1.33%	大買/鉅額交易
2018/02/05	5	19.01	0	0.00	19.10	5	14,890	0.03%
2018/02/02	0	0.00	0.2	19.30	19.30	-0.2	14,702	0.00%
2018/02/01	3	19.30	2	19.30	19.30	1	14,743	0.01%
2018/01/31	3	19.17	46	19.21	19.20	-43	14,772	-0.29%
2018/01/30	0	0.00	1	19.45	19.30	-1	14,652	-0.01%
2018/01/29	2	19.43	10	19.45	19.50	-8	14,592	-0.05%
2018/01/26	0	0.00	5	19.50	19.45	-5	14,560	-0.03%
2018/01/24	1	19.25	0	0.00	19.45	1	14,371	0.01%
2018/01/23	31	19.45	1	19.45	19.55	30	14,207	0.21%
2018/01/22	0	0.00	1	19.60	19.60	-1	14,192	-0.01%
2018/01/17	0	0.00	97.6	19.45	19.50	-97.6	14,104	-0.69%
2018/01/16	1	19.50	4	19.50	19.45	-3	13,944	-0.02%
2018/01/15	2.3	19.46	102	19.50	19.50	-99.7	13,804	-0.72%	大賣/
2018/01/11	1	19.45	100	19.50	19.55	-99	13,433	-0.74%
2018/01/10	2.1	19.50	0	0.00	19.60	2.1	13,576	0.02%
2018/01/09	2	19.55	10	19.55	19.60	-8	13,486	-0.06%
2018/01/08	19	19.48	4	19.53	19.60	15	13,493	0.11%
2018/01/05	2	19.30	1	19.35	19.35	1	13,108	0.01%
2018/01/04	5	19.29	4	19.20	19.30	1	13,178	0.01%
2018/01/03	1	19.05	22	19.28	19.35	-21	13,256	-0.16%
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%