• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22317.45017.5017.45331,0290.01%
2025/01/212417.3564.617.4517.40-40.630,934-0.13%
2025/01/201017.2800.0017.301030,7940.03%
2025/01/1700.00117.4017.30-130,9170.00%
2025/01/16717.4500.0017.45731,1910.02%
2025/01/15217.4500.0017.40231,4200.01%
2025/01/14417.3300.0017.35431,6040.01%
2025/01/1314.217.292117.3517.25-6.831,855-0.02%
2025/01/101617.4600.0017.401631,7440.05%
2025/01/09617.6824.817.7317.50-18.831,884-0.06%
2025/01/08217.7000.0017.65232,4710.01%
2025/01/0700.001017.8017.65-1032,679-0.03%
2025/01/06217.7000.0017.75232,7360.01%
2025/01/021.717.5000.0017.551.733,0770.01%
2024/12/2500.00117.6517.75-134,3150.00%
2024/12/24417.705.617.6917.80-1.634,2550.00%
2024/12/23117.602317.4917.50-2233,998-0.06%
2024/12/202217.151017.2517.101233,4520.04%
2024/12/1910117.20117.3517.3010032,6530.31% 大買/
2024/12/18117.6500.0017.60133,0790.00%
2024/12/16117.551217.5017.40-1133,235-0.03%
2024/12/10117.80017.7017.70134,9990.00%
2024/12/09017.70217.5017.65-235,042-0.01%
2024/12/0600.0074.817.5017.45-74.835,104-0.21%
2024/12/020.617.4000.0017.400.635,5740.00%
2024/11/295017.10017.2317.105035,4440.14%
2024/11/2800.000.117.3517.30-0.135,5800.00%
2024/11/2700.00017.6017.45035,9190.00%
2024/11/261017.60017.6017.551036,2470.03%
2024/11/25717.3700.0018.00736,5510.02%
2024/11/21017.25017.2517.25038,0040.00%
2024/11/2000.00017.3017.35037,7930.00%
2024/11/19017.33117.1017.45-137,5240.00%
2024/11/14516.85016.9016.85536,6110.01%
2024/11/137.916.94016.9517.057.936,6030.02%
2024/11/1211.517.0300.0017.0011.536,4710.03%
2024/11/114.217.1000.0017.154.236,2290.01%
2024/11/080.417.2400.0017.150.436,6430.00%
2024/11/07317.0700.0017.20336,8100.01%
2024/11/060.617.2000.0017.050.637,2560.00%
2024/11/05317.10017.1517.15338,4210.01%
2024/11/04217.052017.1017.10-1839,298-0.05%
2024/11/013.616.8900.0017.003.639,7390.01%
2024/10/3041.317.1100.0017.1041.339,6960.10%
2024/10/2952.117.1600.0017.2052.139,8270.13%
2024/10/28617.2300.0017.25640,0390.01%
2024/10/251617.237.317.2017.208.740,4320.02%
2024/10/2453.117.1500.0017.2053.140,7490.13%
2024/10/2319.117.3200.0017.2019.140,6280.05%
2024/10/2212.117.4100.0017.4512.140,7700.03%
2024/10/211017.4900.0017.501040,8860.02%
2024/10/189.317.55617.6017.553.340,9790.01%
2024/10/17117.4000.0017.45140,9790.00%
2024/10/161317.2200.0017.351341,0640.03%
2024/10/1522.117.306.317.3317.5515.840,9070.04%
2024/10/1417.517.53717.4017.4510.540,3330.03%
2024/10/1120.117.9100.0017.7520.140,0320.05%
2024/10/091118.0800.0018.101139,6190.03%
2024/10/08918.0000.0018.20939,3380.02%
2024/10/073.118.10118.2018.202.138,6650.01%
2024/10/04218.1500.0018.20238,1290.01%
2024/10/01118.3500.0018.40137,7310.00%
2024/09/302.118.4000.0018.402.137,8170.01%
2024/09/270.618.3500.0018.400.637,5020.00%
2024/09/2610.418.3000.0018.4010.437,0990.03%
2024/09/252.518.322.118.4018.400.436,7290.00%
2024/09/24618.1300.0018.40636,2670.02%
2024/09/230.918.20218.2018.30-1.135,9310.00%
2024/09/20118.15118.2018.25035,6030.00%
2024/09/19318.3000.0018.55334,2610.01%
2024/09/1810.918.2500.0018.2010.933,9160.03%
2024/09/1600.00218.7018.85-233,031-0.01%
2024/09/1300.00918.6418.75-932,831-0.03%
2024/09/123.318.156.118.2318.30-2.832,368-0.01%
2024/09/112.218.4018.318.5918.50-16.131,480-0.05%
2024/09/10118.70418.6318.80-330,926-0.01%
2024/09/0900.00318.1818.70-330,531-0.01%
2024/09/0600.00518.3018.45-530,094-0.02%
2024/09/050.218.4000.0018.200.230,0480.00%
2024/09/040.618.1500.0018.150.629,7730.00%
2024/09/0300.00118.4518.45-129,4930.00%
2024/09/020.518.7000.0018.650.529,0390.00%
2024/08/30718.520.118.5518.506.928,9360.02%
2024/08/292.918.653.318.5718.40-0.328,5560.00%
2024/08/28318.82718.8918.90-428,922-0.01%
2024/08/272119.46319.2219.201828,6460.06%
2024/08/265.120.001120.0220.00-5.928,196-0.02%
2024/08/232319.142.119.4019.4020.926,7050.08%
2024/08/21218.7300.0018.80225,3570.01%
2024/08/20518.70218.7018.75325,3450.01%
2024/08/19518.6600.0018.60525,3550.02%
2024/08/1400.00118.6518.80-125,4590.00%
2024/08/13118.2000.0018.30125,1820.00%
2024/08/1200.000.318.1518.20-0.325,3430.00%
2024/08/09217.8000.0017.90225,4440.01%
2024/08/08217.6500.0017.70224,9650.01%
2024/08/07817.4800.0017.50824,8610.03%
2024/08/0614.117.426.417.1717.557.724,4600.03%
2024/08/0512.618.811519.1218.80-2.423,277-0.01%
2024/08/0200.005.119.9420.10-5.122,286-0.02%
2024/08/0120.520.200.120.2520.1520.521,8860.09%
2024/07/310.220.345620.3420.30-55.822,026-0.25%
2024/07/300.920.2000.0020.200.922,2290.00%
2024/07/2910.120.08620.2020.404.121,9640.02%
2024/07/23519.8000.0020.00521,8670.02%
2024/07/22219.55219.5519.60021,6940.00%
2024/07/195.219.63319.6019.752.221,2280.01%
2024/07/18319.870.120.0019.952.920,8110.01%
2024/07/17519.9200.0019.90520,4270.02%
2024/07/1500.003819.9920.00-3820,277-0.19%
2024/07/121219.97120.0020.051120,1390.05%
2024/07/11719.99719.9619.95019,9040.00%
2024/07/101.419.70119.7519.750.419,9490.00%
2024/07/0900.00619.6019.60-619,846-0.03%
2024/07/0800.00919.3919.50-919,801-0.05%
2024/07/0500.00419.3019.25-419,579-0.02%
2024/07/0400.00719.2719.30-719,682-0.04%
2024/07/0300.007818.9419.20-7819,525-0.40%
2024/07/0200.0045.818.8018.80-45.819,103-0.24%
2024/07/0110.518.8500.0018.8510.519,0940.06%
2024/06/2800.00318.8218.85-319,050-0.02%
2024/06/2700.00118.7518.75-118,919-0.01%
2024/06/26218.8500.0018.80218,9800.01%
2024/06/2500.00518.9018.95-518,957-0.03%
2024/06/240.518.70118.7518.75-0.518,7530.00%
2024/06/2100.00318.7518.70-318,749-0.02%
2024/06/19218.65218.7018.65018,2730.00%
2024/06/17118.7000.0018.70118,0370.01%
2024/06/1400.00418.7518.75-418,158-0.02%
2024/06/13118.6500.0018.60118,1940.01%
2024/06/12518.6500.0018.55518,6970.03%
2024/06/110.618.704018.7518.65-39.419,080-0.21%
2024/06/0600.002.318.6418.60-2.318,974-0.01%
2024/06/05618.4000.0018.40618,8260.03%
2024/06/04118.35118.4018.40018,9990.00%
2024/06/030.518.601.218.5918.50-0.618,9590.00%
2024/05/3100.000.518.4018.40-0.519,2050.00%
2024/05/30218.25318.2518.25-118,493-0.01%
2024/05/29618.33518.5018.30118,3660.01%
2024/05/282018.5500.0018.602018,1060.11%
2024/05/2400.001.218.6218.60-1.218,198-0.01%
2024/05/23418.7100.0018.70418,1080.02%
2024/05/2200.00118.8018.90-118,049-0.01%
2024/05/21318.80418.7818.85-117,948-0.01%
2024/05/20218.95518.9519.00-317,795-0.02%
2024/05/1700.00618.8518.90-617,642-0.03%
2024/05/15818.7000.0018.70817,3800.05%
2024/05/142018.69618.6518.701417,4010.08%
2024/05/13118.7500.0018.80117,4310.01%
2024/05/10118.600.618.7518.800.417,2500.00%
2024/05/071318.6600.0018.701317,0910.08%
2024/05/0600.00152.518.5518.80-152.516,864-0.90% 大賣/鉅額交易
2024/05/0300.00518.3418.35-516,341-0.03%
2024/05/0200.00118.1018.05-115,614-0.01%
2024/04/302.117.99418.0817.95-1.915,503-0.01%
2024/04/29117.90218.0017.85-115,211-0.01%
2024/04/261317.690.117.7517.6012.914,9260.09%
2024/04/25317.5300.0017.45315,0250.02%
2024/04/24117.7500.0017.65115,2110.01%
2024/04/231017.7000.0017.701015,6310.06%
2024/04/22117.602.317.6217.65-1.315,962-0.01%
2024/04/19817.328.217.4117.35-0.215,9240.00%
2024/04/161817.4900.0017.401815,3570.12%
2024/04/12117.9000.0017.90114,7970.01%
2024/04/1000.000.118.1518.10-0.114,5120.00%
2024/04/09118.15318.1018.10-214,490-0.01%
2024/04/0800.002.918.0518.05-2.914,371-0.02%
2024/04/03117.9500.0017.90114,2670.01%
2024/04/010.618.050.418.0518.050.214,3130.00%
2024/03/291.618.0000.0018.001.614,2820.01%
2024/03/283.117.9700.0017.953.114,0970.02%
2024/03/2600.007.618.0418.05-7.614,045-0.05%
2024/03/22418.001118.1018.05-714,188-0.05%
2024/03/2100.00218.0518.05-214,184-0.01%
2024/03/2000.0041.117.8717.85-41.114,344-0.29%
2024/03/19117.9000.0017.90114,4610.01%
2024/03/1500.001.518.0218.15-1.514,187-0.01%
2024/03/1300.001.117.9017.95-1.113,230-0.01%
2024/03/12117.8500.0017.90113,0310.01%
2024/03/11117.85217.8217.80-112,987-0.01%
2024/03/083.317.7500.0017.853.312,9600.03%
2024/03/0700.008.817.7017.70-8.812,762-0.07%
2024/03/055017.3500.0017.305012,9220.39%
2024/03/0415117.351017.3517.3514112,9361.09% 大買/鉅額交易
2024/03/010.617.4000.0017.350.613,0140.00%
2024/02/290.617.3000.0017.400.612,9700.00%
2024/02/27117.30117.2017.25012,7220.00%
2024/02/2600.000.617.3017.25-0.612,5210.00%
2024/02/230.117.3500.0017.300.112,4910.00%
2024/02/22117.3500.0017.40112,7680.01%
2024/02/210.317.4000.0017.450.312,8050.00%
2024/02/20117.3513.917.3017.35-12.912,877-0.10%
2024/02/190.117.3500.0017.350.112,8920.00%
2024/02/16117.15017.2017.15113,0540.01%
2024/02/15217.102017.1517.15-1812,978-0.14%
2024/02/05117.052117.1517.10-2012,700-0.16%
2024/02/0200.00017.2517.20012,5920.00%
2024/02/01517.2400.0017.25512,5470.04%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－17天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－22天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－22天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章