台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022
  • 產業
    上市 金融類股
  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.422.8000.0022.700.422,7700.00%
2025/01/20122.6500.0022.65122,7040.00%
2025/01/15122.8500.0022.80122,7280.00%
2025/01/14222.701.422.7322.700.622,8340.00%
2025/01/1310.122.7000.0022.6510.123,0080.04%
2025/01/101422.6600.0022.651422,8470.06%
2025/01/090.323.141.722.9922.85-1.422,822-0.01%
2025/01/030.223.0000.0022.800.222,9570.00%
2025/01/020.122.8000.0022.800.123,1370.00%
2024/12/314.422.9200.0022.904.423,2030.02%
2024/12/3012.623.35123.5023.1511.623,3020.05%
2024/12/2600.00123.5023.70-123,2610.00%
2024/12/24023.45023.4023.65023,0170.00%
2024/12/20122.8500.0023.00122,9750.00%
2024/12/19123.1000.0023.15122,4510.00%
2024/12/16423.6000.0023.30422,0350.02%
2024/12/13023.6500.0023.60021,7730.00%
2024/12/112023.8000.0023.652021,6050.09%
2024/12/090.124.00024.0024.100.121,3220.00%
2024/12/06024.28024.3524.45021,1320.00%
2024/12/05024.25024.3024.30021,0380.00%
2024/12/04124.101024.2024.25-921,025-0.04%
2024/12/03024.150.124.3024.40-0.121,0980.00%
2024/12/02023.75223.8724.00-220,802-0.01%
2024/11/29223.3000.0023.25220,3290.01%
2024/11/28023.40023.4023.55020,3520.00%
2024/11/27023.35123.4023.10-120,3860.00%
2024/11/26222.95023.1523.00220,2200.01%
2024/11/25423.30123.4023.55319,9960.02%
2024/11/2200.00022.8022.70019,4940.00%
2024/11/212222.650.122.7522.7021.919,4220.11%
2024/11/20023.20023.2023.10019,8000.00%
2024/11/19822.95023.1023.15819,7300.04%
2024/11/18023.80423.7623.35-419,552-0.02%
2024/11/15223.65223.6823.75019,3720.00%
2024/11/14122.70122.8522.70019,1050.00%
2024/11/13022.75022.8522.85018,8550.00%
2024/11/12022.90022.9523.00018,7540.00%
2024/11/110.422.80023.1023.000.418,5970.00%
2024/11/08022.88023.0022.75018,5980.00%
2024/11/071022.9010.522.7522.75-0.518,9100.00%
2024/11/060.122.8000.0022.700.119,0030.00%
2024/11/05022.850.522.9522.95-0.519,1420.00%
2024/11/04022.95022.8522.95019,3080.00%
2024/11/011122.5000.0022.751119,7920.06%
2024/10/30522.8600.0023.00519,6340.03%
2024/10/29522.9400.0023.05519,5360.03%
2024/10/280.723.3500.0023.150.719,5890.00%
2024/10/25323.238.923.3123.35-5.919,918-0.03%
2024/10/24123.3000.0023.30120,1020.00%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/21023.6500.0023.65020,7610.00%
2024/10/1800.00124.0524.00-120,8670.00%
2024/10/17123.4500.0023.55120,8600.00%
2024/10/16023.8000.0023.60020,9690.00%
2024/10/1500.001.423.8623.85-1.420,837-0.01%
2024/10/09223.6500.0023.60220,8020.01%
2024/10/080.724.0900.0023.950.720,6840.00%
2024/10/010.124.1500.0023.950.120,0400.00%
2024/09/3000.00124.5024.25-120,0510.00%
2024/09/27024.1000.0024.00019,8760.00%
2024/09/251123.8900.0024.001119,7480.06%
2024/09/2000.00124.1024.25-119,322-0.01%
2024/09/10023.6500.0023.60020,1550.00%
2024/09/0900.00123.1023.30-120,2020.00%
2024/09/060.123.4500.0023.500.120,3210.00%
2024/09/05123.4500.0023.35120,4530.00%
2024/09/042.222.9300.0023.002.220,5900.01%
2024/09/03123.7000.0023.70120,4160.00%
2024/09/02323.9000.0023.85320,5610.01%
2024/08/29223.755523.8023.75-5320,844-0.25%
2024/08/282.324.0300.0024.052.320,9350.01%
2024/08/27924.4700.0024.40921,6310.04%
2024/08/2616.424.4600.0024.4016.421,9690.07%
2024/08/23024.6000.0024.50022,1990.00%
2024/08/228.424.6200.0024.558.422,2010.04%
2024/08/210.126.8500.0026.700.121,8860.00%
2024/08/19026.80326.8026.60-322,425-0.01%
2024/08/150.626.8000.0026.500.623,4280.00%
2024/08/1400.00127.1526.95-124,4310.00%
2024/08/120.126.4500.0026.650.124,9360.00%
2024/08/0900.002125.7426.15-2125,065-0.08%
2024/08/06124.22024.4025.10124,7920.00%
2024/08/059.524.502.124.3124.607.424,6390.03%
2024/08/0200.002.426.5526.40-2.423,973-0.01%
2024/08/010.126.7000.0026.700.123,8740.00%
2024/07/31026.20126.4026.60-124,0040.00%
2024/07/301.125.4200.0026.251.123,8200.00%
2024/07/292.526.0300.0026.152.523,6090.01%
2024/07/261.125.9500.0026.051.123,5050.00%
2024/07/22125.9000.0026.30123,2440.00%
2024/07/192.126.3000.0026.602.123,0980.01%
2024/07/17226.4500.0026.80223,0910.01%
2024/07/16026.9500.0026.95023,0650.00%
2024/07/1200.002.327.0927.10-2.323,465-0.01%
2024/07/101.126.3500.0026.401.123,7600.00%
2024/07/091.226.5600.0026.601.223,8780.00%
2024/07/0800.00126.7026.70-124,0530.00%
2024/07/04126.46226.6026.60-124,4790.00%
2024/07/0300.00626.3826.40-624,552-0.02%
2024/07/0200.00126.0526.10-124,7390.00%
2024/07/010.125.8000.0025.750.124,7160.00%
2024/06/2800.00025.5025.40024,7060.00%
2024/06/261125.3700.0025.451124,5270.04%
2024/06/2500.00325.7225.90-324,446-0.01%
2024/06/2400.00125.5025.40-124,2590.00%
2024/06/2100.00725.2625.50-724,620-0.03%
2024/06/2000.00725.0325.15-724,232-0.03%
2024/06/1900.000.524.8524.80-0.524,2660.00%
2024/06/1400.00624.0824.10-624,254-0.02%
2024/06/13323.98124.0024.00224,3550.01%
2024/06/11123.70123.7023.60024,7310.00%
2024/06/070.123.45223.4523.50-1.924,657-0.01%
2024/06/0600.00123.3523.35-124,6080.00%
2024/06/030.123.1500.0023.250.124,3000.00%
2024/05/31122.9500.0023.05123,9980.00%
2024/05/29122.951122.9022.75-1022,799-0.04%
2024/05/28023.4500.0023.35022,3390.00%
2024/05/2700.00223.2023.50-222,357-0.01%
2024/05/24222.8500.0023.05221,9620.01%
2024/05/2200.000.723.0022.70-0.721,0240.00%
2024/05/21323.0000.0023.00320,4690.01%
2024/05/2000.001023.7123.85-1019,791-0.05%
2024/05/17022.703.122.8423.15-3.118,795-0.02%
2024/05/160.922.8500.0022.900.918,1640.00%
2024/05/14122.50422.5022.45-318,022-0.02%
2024/05/1300.00223.0523.05-217,947-0.01%
2024/05/1000.001122.7922.95-1117,890-0.06%
2024/05/09222.30722.4822.35-517,744-0.03%
2024/05/081.222.6500.0022.701.217,6040.01%
2024/05/07122.7000.0022.75117,6160.01%
2024/05/06022.50122.6022.75-117,443-0.01%
2024/05/03022.1500.0022.05017,1590.00%
2024/05/020.122.10222.2022.15-1.917,079-0.01%
2024/04/2900.003.121.9021.95-3.116,702-0.02%
2024/04/25121.3000.0021.35116,4210.01%
2024/04/24121.4000.0021.45116,3810.01%
2024/04/191.121.3100.0021.201.116,4060.01%
2024/04/18221.7000.0021.65216,0780.01%
2024/04/163.321.3000.0021.253.315,8320.02%
2024/04/1500.00122.0021.80-115,644-0.01%
2024/04/11621.8500.0021.95615,5080.04%
2024/04/10122.00121.7021.70015,3880.00%
2024/04/080.321.4500.0021.350.315,4330.00%
2024/04/02221.4000.0021.35215,2410.01%
2024/04/010.121.60121.5021.50-0.915,310-0.01%
2024/03/27121.5000.0021.50115,3000.01%
2024/03/2600.00121.6521.65-115,607-0.01%
2024/03/2200.001821.2521.15-1815,941-0.11%
2024/03/2112.220.75121.2021.1511.216,1660.07%
2024/03/20520.8000.0020.65516,4890.03%
2024/03/19020.7500.0020.80016,5850.00%
2024/03/183121.000.520.9520.9530.516,6120.18%
2024/03/1500.001.121.0221.35-1.116,667-0.01%
2024/03/1400.00120.9521.05-116,361-0.01%
2024/03/1300.00120.6020.70-116,142-0.01%
2024/03/1200.00220.1520.30-216,023-0.01%
2024/03/1100.00120.4020.25-116,155-0.01%
2024/03/0800.00120.1520.30-116,127-0.01%
2024/03/0700.000.320.0620.10-0.316,0870.00%
2024/03/06120.0000.0020.05116,0430.01%
2024/03/0500.000.120.0020.00-0.116,5720.00%
2024/03/040.119.9500.0020.000.116,6610.00%
2024/02/2900.00119.8520.10-116,944-0.01%
2024/02/2700.00319.8519.85-316,705-0.02%
2024/02/23019.95119.9519.85-116,622-0.01%
2024/02/1900.003.619.7519.85-3.616,713-0.02%
2024/02/1600.005.819.5019.60-5.816,791-0.03%
2024/02/1500.00219.4019.40-216,844-0.01%
2024/02/02019.2500.0019.35016,6450.00%
2024/02/010.119.20219.2019.25-1.916,624-0.01%
永豐金 相關文章