星通 (3025)-元大-民生三民券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	64.80	0	0.00	64.70	1	5,185	0.02%
2024/05/07	0	0.00	2	65.80	66.10	-2	5,325	-0.04%
2024/05/06	1	70.80	1	70.50	68.70	0	5,345	0.00%
2024/05/03	0	0.00	0.1	70.45	70.50	-0.1	5,371	0.00%
2024/04/10	3	71.50	0	0.00	70.40	3	9,570	0.03%
2024/04/03	3	70.90	3	70.50	70.20	0	9,345	0.00%
2024/04/02	3	71.60	0	0.00	71.90	3	9,329	0.03%
2024/03/29	3	72.50	10	75.43	71.60	-7	9,278	-0.08%
2024/03/28	0	0.00	1.1	72.89	72.70	-1.1	9,147	-0.01%
2024/03/11	0	0.00	1	66.40	65.60	-1	9,245	-0.01%
2024/03/08	0	0.00	2	67.55	65.10	-2	9,253	-0.02%
2024/03/07	6	69.70	0	0.00	68.70	6	9,233	0.06%
2024/03/05	0.1	72.00	2	72.15	72.80	-1.9	9,421	-0.02%
2024/03/04	0	0.00	1	74.00	73.20	-1	9,449	-0.01%
2024/03/01	2	73.65	0	0.00	73.40	2	9,396	0.02%
2024/02/29	2	74.00	2	74.20	75.00	0	9,359	0.00%
2024/02/27	1	75.00	0	0.00	73.30	1	9,436	0.01%
2024/02/26	1	77.60	1	79.00	76.40	0	9,330	0.00%
2024/02/23	12	80.33	0.1	84.00	77.00	12	9,123	0.13%
2024/02/22	5	74.62	6.9	76.06	80.30	-1.9	8,563	-0.02%
2024/02/21	9	69.84	10	71.16	73.00	-1	7,935	-0.01%
2024/02/20	0	0.00	1	65.50	66.40	-1	7,587	-0.01%
2024/02/16	0	0.00	5	63.10	63.10	-5	7,467	-0.07%
2024/02/15	2	56.60	2	57.25	57.40	0	7,379	0.00%
2024/02/05	0	0.00	2	56.90	57.10	-2	7,407	-0.03%
2024/02/01	0	59.70	0	0.00	58.50	0	7,450	0.00%
2024/01/31	4	59.75	0	0.00	59.50	4	7,478	0.05%
2024/01/30	15	60.01	15	60.00	59.10	0	7,563	0.00%
2024/01/29	11	61.04	11	61.21	61.00	0	7,801	0.00%
2024/01/26	1.1	61.01	0	0.00	60.50	1.1	8,210	0.01%
2024/01/25	1	63.30	0	0.00	61.90	1	8,513	0.01%
2024/01/24	4	68.23	3	67.40	66.50	1	8,514	0.01%
2024/01/22	1	68.20	2	69.80	67.50	-1	9,326	-0.01%
2024/01/19	1	67.70	1	68.00	67.50	0	9,124	0.00%
2024/01/18	14	67.74	17	68.32	67.40	-3	9,163	-0.03%
2024/01/17	5	67.32	0.8	66.00	66.60	4.2	9,059	0.05%
2024/01/16	20	68.86	19	69.81	69.30	1	9,172	0.01%
2024/01/15	0	0.00	18	64.75	68.00	-18	8,488	-0.21%
2024/01/12	62	60.60	50.4	60.67	61.90	11.6	8,429	0.14%
2024/01/11	1.8	59.69	0	0.00	59.00	1.8	8,034	0.02%
2024/01/10	1	58.50	1	57.30	57.70	0	7,625	0.00%
2024/01/09	5	59.80	5.1	57.72	58.50	-0.1	7,398	0.00%
2024/01/08	0	0.00	0.6	57.20	57.20	-0.6	6,694	-0.01%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/22	0	0.00	1	49.60	49.10	-1	7,064	-0.01%
2023/12/20	0	0.00	1	51.00	51.10	-1	7,262	-0.01%
2023/12/18	1	51.70	0	0.00	50.90	1	7,362	0.01%
2023/12/15	0	0.00	0.1	50.50	50.50	-0.1	7,388	0.00%
2023/12/14	3	54.20	0	0.00	52.00	3	7,455	0.04%
2023/12/13	1	50.00	2	52.90	53.20	-1	7,289	-0.01%
2023/12/12	0	0.00	2	49.70	48.40	-2	7,310	-0.03%
2023/11/29	2	48.45	0	0.00	46.85	2	7,228	0.03%
2023/11/22	1	48.55	0	0.00	47.50	1	7,035	0.01%
2023/11/20	3	48.33	3	48.52	47.55	0	6,772	0.00%
2023/11/16	0	0.00	1	46.15	46.20	-1	6,747	-0.01%
2023/11/15	1	46.70	0	0.00	46.80	1	6,822	0.01%
2023/11/06	1	46.40	0	0.00	46.50	1	6,546	0.02%
2023/10/27	0	47.70	1	46.80	47.20	-1	6,894	-0.01%
2023/10/26	16	48.30	15	47.69	47.60	1	6,975	0.01%
2023/10/25	0	0.00	5	49.40	48.50	-5	6,718	-0.07%
2023/10/24	1	50.00	8	50.30	50.60	-7	6,311	-0.11%
2023/10/23	4	47.23	3	46.55	46.00	1	6,006	0.02%
2023/10/20	0	0.00	0.1	48.55	46.95	-0.1	5,896	0.00%
2023/10/19	3	46.12	1.1	46.73	48.05	1.9	5,270	0.04%
2023/10/16	19	48.08	7	47.82	47.25	12	4,968	0.24%
2023/10/13	18	47.39	18.3	46.48	47.00	-0.3	4,932	-0.01%
2023/09/26	0	0.00	17	44.15	44.25	-17	9,144	-0.19%
2023/09/25	9	43.50	0	0.00	43.50	9	9,347	0.10%
2023/09/21	0	0.00	3	41.00	40.55	-3	10,034	-0.03%
2023/09/20	0	0.00	2	41.60	41.60	-2	10,245	-0.02%
2023/09/19	1	44.35	0	0.00	42.85	1	10,336	0.01%
2023/09/18	4	43.53	8	43.05	42.80	-4	10,341	-0.04%
2023/09/14	1	43.30	0	0.00	43.95	1	10,653	0.01%
2023/09/11	0	0.00	1	42.20	40.85	-1	10,794	-0.01%
2023/09/01	1	40.55	0	0.00	40.30	1	11,536	0.01%
2023/08/28	0	0.00	1	40.70	40.80	-1	12,691	-0.01%
2023/08/25	1	43.25	0	0.00	42.55	1	13,101	0.01%
2023/08/24	0	0.00	1	42.60	42.50	-1	13,664	-0.01%
2023/08/23	0	0.00	15	45.00	43.25	-15	14,050	-0.11%
2023/08/22	1	43.90	0	0.00	43.95	1	14,574	0.01%
2023/08/21	16	44.20	0	0.00	43.80	16	14,705	0.11%
2023/08/08	0	42.35	0	0.00	42.20	0	16,216	0.00%
2023/08/04	0	45.00	0	0.00	45.20	0	16,157	0.00%
2023/08/02	0	0.00	1	45.55	44.10	-1	16,175	-0.01%
2023/08/01	3	49.38	19	47.99	47.60	-16	16,130	-0.10%
2023/07/31	13	47.17	14	47.26	47.65	-1	15,817	-0.01%
2023/07/28	0	0.00	1	43.70	43.70	-1	15,652	-0.01%
2023/07/25	17	45.76	0	0.00	45.10	17	15,752	0.11%
2023/07/21	1	46.60	0	0.00	46.00	1	15,644	0.01%
2023/07/18	0	0.00	1	48.20	48.50	-1	15,586	-0.01%
2023/07/17	0	0.00	3	53.70	51.00	-3	15,457	-0.02%
2023/07/13	4	52.18	6	51.60	51.20	-2	15,427	-0.01%
2023/07/12	10	52.07	12	52.52	51.10	-2	15,295	-0.01%
2023/07/11	8	54.11	15	53.48	51.30	-7	15,048	-0.05%
2023/07/10	15	50.77	6	52.75	54.10	9	14,255	0.06%
2023/07/07	19	48.87	12.5	48.65	49.25	6.5	13,418	0.05%
2023/07/06	2.5	44.99	4	44.90	45.00	-1.5	12,783	-0.01%
2023/07/05	0	0.00	4	46.90	45.40	-4	13,043	-0.03%
2023/07/04	7	50.16	5	48.20	48.20	2	13,225	0.02%
2023/07/03	0	0.00	50	46.82	50.00	-50	12,766	-0.39%
2023/06/30	18	45.26	19	45.75	45.50	-1	12,464	-0.01%
2023/06/29	18	43.32	82	43.97	43.00	-64	12,182	-0.53%
2023/06/28	10	42.17	11	41.91	41.60	-1	12,029	-0.01%
2023/06/21	2	44.85	4	45.25	44.90	-2	12,301	-0.02%
2023/06/20	27	46.13	41	45.18	44.95	-14	12,249	-0.11%
2023/06/19	4	44.58	11	44.52	44.20	-7	11,953	-0.06%
2023/06/16	4	44.35	14	44.66	43.60	-10	11,829	-0.08%
2023/06/15	60	44.60	14	44.78	44.10	46	11,728	0.39%
2023/06/14	1	43.15	4	44.03	42.80	-3	11,558	-0.03%
2023/06/12	4	42.46	19	42.72	41.95	-15	11,336	-0.13%
2023/06/09	26	45.09	36	45.22	45.00	-10	11,153	-0.09%
2023/06/08	52	45.11	25	44.90	44.30	27	10,955	0.25%
2023/06/07	70	44.65	0	0.00	44.50	70	10,763	0.65%
2023/06/06	9	44.81	1	42.85	43.45	8	10,521	0.08%
2023/06/05	23	44.16	5	46.43	44.95	18	10,263	0.18%
2023/06/02	7	43.81	1	42.90	43.25	6	9,719	0.06%
2023/06/01	3	43.67	2	44.13	43.35	1	9,563	0.01%
2023/05/31	1	45.50	1	42.60	42.60	0	9,336	0.00%
2023/05/30	2	44.13	87	44.00	43.55	-85	8,900	-0.96%
2023/05/29	1	42.80	1	44.65	44.65	0	8,311	0.00%
2023/05/26	10	38.62	15	38.86	40.60	-5	7,892	-0.06%
2023/05/25	35	37.10	15	37.13	36.95	20	7,304	0.27%
2023/05/24	2	36.35	0	0.00	36.35	2	7,109	0.03%
2023/05/23	8	37.47	16	37.60	37.35	-8	6,978	-0.11%
2023/05/22	55	37.36	13	37.63	37.00	42	6,692	0.63%
2023/05/19	35	35.77	4	35.64	35.95	31	6,129	0.51%
2023/05/18	1	32.15	1	32.40	32.80	0	5,622	0.00%
2023/05/12	1	28.70	1	29.30	29.45	0	5,366	0.00%
2023/05/11	1	28.40	1	27.55	27.80	0	5,315	0.00%
2023/05/04	0	0.00	3	31.05	31.90	-3	4,982	-0.06%
2023/05/03	1	31.00	1	30.70	31.00	0	4,916	0.00%
2023/05/02	3	32.00	0	0.00	32.00	3	4,863	0.06%
2023/04/27	0	0.00	2	30.00	30.00	-2	4,626	-0.04%
2023/04/26	0	0.00	1	30.55	30.20	-1	4,587	-0.02%
2023/04/21	0	0.00	2	31.10	30.85	-2	4,420	-0.05%
2023/04/18	15	37.07	5	35.72	34.80	10	4,127	0.24%
2023/04/17	2	35.23	2	35.45	36.30	0	3,699	0.00%
2023/04/14	0	0.00	5	33.40	33.00	-5	3,440	-0.15%
2023/04/13	1	33.80	1	34.15	34.15	0	3,308	0.00%
2023/04/12	11	34.35	11	34.61	34.10	0	3,179	0.00%
2023/04/11	1	33.95	6	34.00	33.90	-5	3,037	-0.16%
2023/04/10	25	33.25	51	33.42	33.80	-26	2,859	-0.91%
2023/04/07	15	30.49	20	30.85	31.50	-5	2,430	-0.21%
2023/04/06	42	30.00	1	29.90	30.45	41	2,014	2.04%
2023/03/31	0	0.00	1	26.60	27.70	-1	1,729	-0.06%
2023/03/29	1	28.20	0	0.00	27.90	1	1,598	0.06%
2023/03/28	1	28.35	0	0.00	28.20	1	1,355	0.07%
2023/03/27	0	0.00	1	27.45	28.25	-1	903	-0.11%
2023/03/24	1	25.80	3	26.17	25.70	-2	788	-0.25%
2023/03/23	2	24.55	0	0.00	24.55	2	646	0.31%
2022/12/21	1	20.10	1	20.00	20.00	0	3,809	0.00%
2022/12/16	0	0.00	6	21.05	21.05	-6	3,850	-0.16%
2022/12/02	2	24.75	2	24.85	24.60	0	3,853	0.00%
2022/12/01	1	25.00	1	24.80	24.80	0	3,803	0.00%
2022/11/30	6	25.96	0	0.00	25.15	6	3,733	0.16%
2022/11/29	1	25.45	1	26.05	25.60	0	3,432	0.00%
2022/11/28	10	23.10	10	23.05	23.95	0	3,147	0.00%
2022/11/24	16	22.91	0	0.00	23.25	16	3,111	0.51%
2022/11/23	0	0.00	16	23.45	22.85	-16	3,092	-0.52%
2022/11/21	11	24.18	11	24.05	23.95	0	3,031	0.00%
2022/11/10	0	0.00	2	21.10	21.10	-2	2,847	-0.07%
2022/10/14	1	22.55	20	22.19	21.70	-19	2,734	-0.69%
2022/10/13	20	21.91	0	0.00	21.05	20	2,698	0.74%
2022/10/12	1	23.40	1	23.25	22.80	0	2,644	0.00%
2022/10/11	1	24.45	1	23.45	23.45	0	2,598	0.00%
2022/10/05	8	27.06	7	27.07	26.05	1	2,307	0.04%
2022/10/04	30	26.52	31	26.40	26.45	-1	2,069	-0.05%
2022/10/03	16	25.29	17	25.98	26.20	-1	1,689	-0.06%
2022/09/30	1	22.85	0	0.00	24.60	1	1,177	0.08%
2022/09/23	0	0.00	4	22.15	21.60	-4	790	-0.51%
2022/09/20	0	0.00	1	22.80	22.55	-1	743	-0.13%
2022/09/16	1	21.95	0	0.00	22.20	1	641	0.16%
2022/09/01	0	0.00	8	22.10	21.80	-8	469	-1.71%
2022/08/24	0	0.00	4	21.55	21.15	-4	437	-0.91%
2022/06/30	1	17.65	0	0.00	17.50	1	242	0.41%
2022/06/28	1	18.00	0	0.00	18.25	1	259	0.39%
2022/06/08	2	19.95	0	0.00	19.80	2	364	0.55%
2022/03/07	1	18.55	0	0.00	18.55	1	428	0.23%
2022/01/07	0	0.00	1	21.80	21.75	-1	1,765	-0.06%
2021/12/22	0	0.00	4	24.30	24.35	-4	1,787	-0.22%
2021/12/20	1	23.90	1	24.00	23.75	0	1,798	0.00%
2021/12/17	1	24.95	0	0.00	24.40	1	1,790	0.06%
2021/12/14	0	0.00	1	22.85	22.85	-1	1,776	-0.06%
2021/12/03	0	0.00	1	23.35	23.40	-1	1,788	-0.06%
2021/11/30	2	23.48	1	23.65	23.75	1	1,778	0.06%
2021/11/25	0	0.00	1	23.80	23.60	-1	1,758	-0.06%
2021/11/23	1	24.85	0	0.00	24.40	1	1,734	0.06%
2021/11/22	1	25.25	0	0.00	25.30	1	1,723	0.06%
2021/11/19	1	25.70	2	25.83	26.00	-1	1,717	-0.06%
2021/11/18	7	26.31	0	0.00	26.00	7	1,700	0.41%
2021/11/17	1	27.05	2	27.35	26.55	-1	1,678	-0.06%
2021/11/16	9	28.50	0	0.00	27.25	9	1,650	0.55%
2021/11/15	1	27.55	8	26.61	27.30	-7	1,551	-0.45%
2021/11/12	3	25.83	0	0.00	25.60	3	1,457	0.21%
2021/11/11	11	26.06	6	25.83	26.45	5	1,411	0.35%
2021/11/10	4	25.40	4	25.36	25.35	0	1,310	0.00%
2021/11/08	1	25.25	0	0.00	25.55	1	1,282	0.08%
2021/11/04	1	25.40	0	0.00	25.15	1	1,193	0.08%
2021/11/02	0	0.00	1	25.85	25.50	-1	1,204	-0.08%
2021/11/01	1	24.70	0	0.00	24.80	1	1,015	0.10%
2021/10/29	0	0.00	1	23.00	23.40	-1	981	-0.10%
2021/10/26	2	24.75	3	24.03	23.50	-1	902	-0.11%
2021/10/01	1	21.35	0	0.00	20.65	1	637	0.16%
2021/09/03	3	19.35	0	0.00	19.30	3	754	0.40%
2021/07/19	1	24.10	0	0.00	23.75	1	1,179	0.08%
2021/06/24	27	26.13	0	0.00	25.30	27	1,988	1.36%
2021/06/21	0	0.00	1	23.15	22.95	-1	2,126	-0.05%
2021/05/12	2	26.65	2	27.30	25.15	0	4,747	0.00%
2021/04/29	0	0.00	1	33.15	32.90	-1	4,672	-0.02%
2021/04/27	0	0.00	3	33.85	33.50	-3	4,708	-0.06%
2021/04/22	0	0.00	5	34.65	32.90	-5	4,740	-0.11%
2021/04/16	1	36.80	1	36.95	36.75	0	4,808	0.00%
2021/04/14	1	35.60	0	0.00	35.65	1	4,844	0.02%
2021/04/13	5	38.05	0	0.00	36.90	5	4,817	0.10%
2021/04/12	3	36.63	2	34.95	36.40	1	4,750	0.02%
2021/04/09	1	35.35	6	35.15	34.85	-5	4,692	-0.11%
2021/04/08	1	37.00	11	36.52	36.20	-10	4,658	-0.21%
2021/04/07	1	36.50	0	0.00	36.20	1	4,654	0.02%
2021/04/06	0	0.00	3	38.18	37.50	-3	4,608	-0.07%
2021/03/31	0	0.00	4	39.14	39.20	-4	4,601	-0.09%
2021/03/30	7	38.81	1	40.00	38.80	6	4,562	0.13%
2021/03/29	6	37.54	0	0.00	37.30	6	4,467	0.13%
2021/03/26	1	38.30	3	36.95	37.80	-2	4,486	-0.04%
2021/03/24	16	39.01	6	38.27	38.00	10	4,556	0.22%
2021/03/23	3	36.78	16.4	37.35	37.10	-13.4	4,477	-0.30%
2021/03/22	11.2	40.34	12	39.30	38.60	-0.9	4,409	-0.02%
2021/03/19	27.1	37.21	15	37.61	38.35	12.1	4,180	0.29%
2021/03/18	5.2	34.63	8	34.30	34.90	-2.9	3,929	-0.07%
2021/03/16	0	0.00	2	33.28	32.75	-2	3,847	-0.05%
2021/03/15	4	32.98	3	33.18	33.00	1	3,853	0.03%
2021/03/12	1	32.40	0	0.00	32.90	1	3,821	0.03%
2021/03/11	2	34.10	10	33.69	32.10	-8	3,690	-0.22%
2021/03/10	47	32.98	43	33.20	33.50	4	3,470	0.12%
2021/03/09	5	31.19	1	31.20	32.10	4	3,266	0.12%
2021/03/05	1	28.30	0	0.00	29.90	1	2,882	0.03%
2021/02/26	1	28.90	0	0.00	28.35	1	2,961	0.03%
2021/01/20	0	0.00	1	35.40	33.50	-1	2,710	-0.04%
2021/01/15	0	0.00	2	39.20	38.10	-2	2,600	-0.08%
2021/01/14	9	40.67	0	0.00	39.95	9	2,557	0.35%
2021/01/08	0	0.00	1	38.00	37.40	-1	2,336	-0.04%
2021/01/07	0	0.00	1	38.00	39.30	-1	2,282	-0.04%
2020/12/21	0	0.00	1	42.30	41.00	-1	1,744	-0.06%
2020/12/18	1	44.95	0	0.00	42.75	1	1,681	0.06%
2020/12/17	1	41.65	1	42.45	41.50	0	1,566	0.00%
2020/12/16	3	42.55	9	43.06	43.65	-6	1,515	-0.40%
2020/12/15	6	40.75	0	0.00	40.80	6	1,472	0.41%
2020/12/11	0	0.00	31	40.31	40.00	-31	1,394	-2.22%
2020/12/09	1	41.40	0	0.00	43.25	1	1,270	0.08%
2020/12/08	1	36.90	0	0.00	39.35	1	1,206	0.08%
2020/12/07	1	33.50	1	35.20	35.95	0	1,147	0.00%
2020/12/02	4	34.61	6	35.58	35.15	-2	1,044	-0.19%
2020/12/01	21	34.50	18	34.86	35.25	3	893	0.34%
2020/11/30	8	30.00	6	29.73	32.05	2	745	0.27%
2020/11/27	1	29.40	1	30.60	29.15	0	636	0.00%
2020/11/26	13	27.65	22	28.00	28.00	-9	513	-1.75%
2020/11/25	8	27.70	8	26.53	27.70	0	405	0.00%
2020/11/24	5	25.40	0	0.00	25.20	5	321	1.56%
2020/11/23	0	0.00	1	27.15	26.20	-1	287	-0.35%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/11/18	0	0.00	4	20.83	21.00	-4	109	-3.66%
2020/11/17	2	20.45	0	0.00	20.60	2	106	1.88%
2020/11/16	2	20.50	0	0.00	20.60	2	105	1.90%
2020/11/13	5	19.75	0	0.00	20.00	5	89	5.59%
2020/11/02	3	17.77	0	0.00	17.60	3	85	3.50%
2020/10/22	2	18.65	0	0.00	18.60	2	85	2.34%
2020/10/16	5	19.00	0	0.00	19.05	5	83	5.98%
2020/10/14	2	19.40	0	0.00	19.25	2	84	2.38%
2020/10/06	1	19.60	0	0.00	20.00	1	96	1.04%
2020/09/10	0	0.00	1	19.80	19.90	-1	142	-0.70%
2020/09/09	1	19.75	0	0.00	19.90	1	143	0.70%
2020/09/07	2	19.15	0	0.00	19.20	2	140	1.42%
2020/09/03	1	18.90	0	0.00	18.95	1	140	0.71%
2020/08/28	1	18.60	0	0.00	18.60	1	144	0.69%
2020/07/08	5	22.44	0	0.00	21.65	5	121	4.11%
2020/04/28	0	0.00	5	20.15	20.15	-5	139	-3.59%
2019/07/31	0	0.00	30	24.80	24.95	-30	343	-8.74%
2019/07/30	0	0.00	2	25.55	24.60	-2	338	-0.59%
2019/07/29	30	26.11	0	0.00	25.85	30	335	8.95%
2019/07/26	7	26.22	1	25.85	25.50	6	316	1.90%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/05/10	0	0.00	5	21.35	21.10	-5	1,039	-0.48%
2019/05/06	1	23.55	0	0.00	22.75	1	1,024	0.10%
2019/04/30	1	23.40	0	0.00	23.30	1	1,012	0.10%
2019/04/24	0	0.00	3	26.20	26.25	-3	992	-0.30%
2019/04/22	0	0.00	1	26.10	25.80	-1	993	-0.10%
2019/04/19	4	25.18	1	25.00	25.25	3	972	0.31%
2019/04/16	0	0.00	5	26.15	26.65	-5	1,019	-0.49%
2019/04/15	5	25.50	0	0.00	25.70	5	1,001	0.50%
2019/04/08	0	0.00	1	27.05	26.75	-1	927	-0.11%
2019/04/03	0	0.00	1	27.50	27.30	-1	903	-0.11%
2019/04/02	0	0.00	5	26.65	26.85	-5	840	-0.59%
2019/03/29	0	0.00	1	22.60	23.65	-1	732	-0.14%
2019/03/27	0	0.00	3	21.70	21.60	-3	713	-0.42%
2019/03/19	1	22.35	0	0.00	21.40	1	658	0.15%
2019/03/15	0	0.00	1	21.75	21.35	-1	633	-0.16%
2019/03/14	6	22.78	0	0.00	22.60	6	601	1.00%
2019/03/13	0	0.00	8	20.25	21.45	-8	488	-1.64%
2019/03/11	6	19.51	0	0.00	19.25	6	431	1.39%
2019/03/04	1	18.80	0	0.00	18.75	1	404	0.25%
2019/02/19	2	20.08	0	0.00	19.45	2	388	0.52%
2019/01/16	6	17.97	0	0.00	18.25	6	336	1.78%
2019/01/14	1	17.30	0	0.00	17.55	1	325	0.31%
2019/01/09	3	20.00	0	0.00	20.00	3	291	1.03%
2018/12/28	0	0.00	1	17.60	17.80	-1	260	-0.38%
2018/12/25	1	19.50	0	0.00	18.50	1	268	0.37%
2018/10/05	0	0.00	6	27.02	26.40	-6	421	-1.42%
2018/10/02	1	29.10	0	0.00	29.60	1	454	0.22%
2018/09/28	0	0.00	4	30.95	29.80	-4	513	-0.78%
2018/09/27	4	31.05	0	0.00	30.05	4	538	0.74%
2018/09/26	5	29.25	0	0.00	30.75	5	560	0.89%
2018/06/14	0	0.00	1	34.30	34.00	-1	555	-0.18%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/01/09	2	21.35	0	0.00	21.00	2	350	0.57%