全台 (3038)-元大-民生三民券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	27.15	27.15	-1	347	-0.29%
2024/11/21	0	0.00	3	27.15	27.20	-3	382	-0.78%
2024/11/08	1	27.05	0	0.00	27.00	1	387	0.26%
2024/11/07	0	0.00	1	26.80	27.05	-1	385	-0.26%
2024/11/06	1	26.60	1	26.40	26.85	0	379	0.00%
2024/10/29	0	0.00	1	25.75	25.75	-1	404	-0.25%
2024/10/24	2	26.00	0	0.00	26.00	2	409	0.49%
2024/10/11	1	25.00	0	0.00	25.00	1	437	0.23%
2024/09/02	2	27.90	0	0.00	27.70	2	549	0.36%
2024/08/23	0	0.00	1	28.50	28.40	-1	551	-0.18%
2024/07/11	0	0.00	1	29.95	29.85	-1	554	-0.18%
2024/07/02	1	30.50	0	0.00	30.05	1	609	0.16%
2024/06/05	0	0.00	2	32.70	32.55	-2	656	-0.30%
2024/06/03	0	0.00	3	32.80	32.75	-3	724	-0.41%
2024/04/19	0	0.00	4	30.73	30.65	-4	2,057	-0.19%
2024/04/16	0	0.00	11	30.65	30.65	-11	2,046	-0.54%
2024/04/15	0	0.00	7	31.69	31.65	-7	2,037	-0.34%
2024/03/21	1	33.10	0	0.00	33.15	1	1,972	0.05%
2024/03/15	3	32.60	0	0.00	32.60	3	1,969	0.15%
2024/03/07	3	34.90	0	0.00	33.85	3	1,937	0.15%
2024/02/27	10	35.30	1	35.45	35.30	9	1,835	0.49%
2024/02/26	1	36.20	2	36.35	36.45	-1	1,803	-0.06%
2024/02/23	11	35.11	0	0.00	34.85	11	1,740	0.63%
2024/02/21	0	0.00	1	35.85	35.45	-1	1,692	-0.06%
2024/02/19	0	0.00	2	36.50	36.55	-2	1,586	-0.13%
2024/02/16	1	36.50	8	35.12	35.60	-7	1,429	-0.49%
2024/02/15	1	31.80	20	33.35	33.90	-19	1,209	-1.57%
2024/02/01	2	32.00	0	0.00	31.95	2	1,081	0.18%
2024/01/31	1	32.10	0	0.00	32.35	1	1,042	0.10%
2024/01/29	0	0.00	15	30.95	31.90	-15	968	-1.55%
2024/01/25	15	32.02	0	0.00	32.15	15	917	1.63%
2023/11/24	0	0.00	17	30.73	30.40	-17	873	-1.95%
2023/11/22	0	0.00	3	30.92	30.90	-3	895	-0.34%
2023/11/17	3	29.95	0	0.00	29.95	3	905	0.33%
2023/11/16	2	30.20	0	0.00	30.25	2	934	0.21%
2023/11/15	30	30.33	0	0.00	30.20	30	942	3.18%
2023/11/03	4	30.28	4	30.40	30.00	0	1,252	0.00%
2023/10/13	0	0.00	1	29.80	29.65	-1	2,211	-0.05%
2023/08/18	50	33.75	0	0.00	33.70	50	7,087	0.71%
2023/08/10	11	34.15	0	0.00	34.05	11	7,593	0.14%
2023/08/09	20	37.91	1	37.40	36.95	19	7,507	0.25%
2023/08/08	0	0.00	3	39.35	38.85	-3	7,441	-0.04%
2023/07/31	2.2	38.68	3	37.60	37.60	-0.8	7,693	-0.01%
2023/07/28	2	38.75	1	39.35	39.10	1	7,652	0.01%
2023/07/25	0	0.00	1	38.20	37.75	-1	7,620	-0.01%
2023/07/24	1	35.45	2	35.45	35.55	-1	7,540	-0.01%
2023/07/20	3	35.75	0	0.00	36.95	3	7,568	0.04%
2023/07/18	6	37.71	4	37.73	37.45	2	7,658	0.03%
2023/07/17	5	38.91	4	38.79	39.25	1	7,704	0.01%
2023/07/13	1	36.05	0	0.00	35.35	1	7,770	0.01%
2023/07/12	2	36.83	1	36.40	36.35	1	7,744	0.01%
2023/07/11	52	36.69	3	37.25	36.70	49	7,702	0.64%
2023/07/10	3	38.02	2	38.15	37.90	1	7,675	0.01%
2023/07/07	2	39.10	1	39.60	39.40	1	7,747	0.01%
2023/07/06	3	39.87	1	39.95	39.75	2	7,821	0.03%
2023/07/05	1	41.50	0	0.00	41.30	1	7,760	0.01%
2023/07/03	1	42.55	2	42.95	42.10	-1	7,727	-0.01%
2023/06/30	4	42.01	4	42.00	41.90	0	7,718	0.00%
2023/06/29	0	0.00	2	39.50	40.50	-2	7,603	-0.03%
2023/06/28	6	41.97	5	41.18	40.10	1	7,493	0.01%
2023/06/27	7	42.71	4.2	41.35	39.75	2.8	7,144	0.04%
2023/06/26	3	40.93	10	41.35	41.35	-7	6,484	-0.11%
2023/06/20	0	0.00	4	36.95	36.80	-4	6,184	-0.06%
2023/06/16	0	0.00	2	37.80	36.20	-2	6,306	-0.03%
2023/06/15	0	0.00	3	37.85	38.30	-3	6,358	-0.05%
2023/06/14	3	37.90	66	37.84	38.00	-63	6,283	-1.00%
2023/06/09	5	36.60	2	36.53	36.60	3	6,217	0.05%
2023/06/08	1	37.00	2	37.28	37.00	-1	6,164	-0.02%
2023/06/07	5	38.25	0.2	38.15	39.30	4.8	6,095	0.08%
2023/06/06	0	0.00	5	37.61	37.40	-5	5,973	-0.08%
2023/06/05	3.2	36.06	0	0.00	36.20	3.2	5,869	0.05%
2023/06/02	2	35.70	1	35.70	35.55	1	5,828	0.02%
2023/06/01	1	35.40	50	35.75	35.50	-49	5,771	-0.85%
2023/05/31	0	0.00	1	34.60	34.70	-1	5,644	-0.02%
2023/05/30	1	34.35	4.2	34.49	33.50	-3.2	5,588	-0.06%
2023/05/26	2	32.90	0	0.00	32.90	2	5,464	0.04%
2023/05/25	3	33.67	1	33.75	33.40	2	5,402	0.04%
2023/05/24	1	33.05	87	33.33	33.35	-86	5,213	-1.65%
2023/05/23	34	31.79	0	0.00	31.70	34	4,911	0.69%
2023/05/22	4	32.19	3	32.48	32.20	1	4,859	0.02%
2023/05/19	3	32.57	6	32.37	32.55	-3	4,710	-0.06%
2023/05/18	6	30.58	1	30.60	30.55	5	4,428	0.11%
2023/05/17	0	0.00	10	29.94	29.80	-10	4,331	-0.23%
2023/05/11	8	28.70	0	0.00	28.50	8	4,272	0.19%
2023/05/10	0	0.00	2	30.00	30.05	-2	4,187	-0.05%
2023/05/09	2	29.70	0	0.00	29.65	2	4,148	0.05%
2023/05/08	15	31.03	0	0.00	31.05	15	4,031	0.37%
2023/05/05	1	30.00	0	0.00	30.15	1	3,828	0.03%
2023/05/04	0	0.00	17	28.69	29.15	-17	3,718	-0.46%
2023/05/03	16	29.50	0	0.00	29.15	16	3,675	0.44%
2023/05/02	0	0.00	21	30.26	30.20	-21	3,614	-0.58%
2023/04/28	12	29.27	50	29.95	29.80	-38	3,522	-1.08%
2023/04/27	10	29.13	4	29.05	29.00	6	3,429	0.17%
2023/04/24	1	28.30	0	0.00	28.45	1	3,289	0.03%
2023/04/21	7	28.79	7	28.39	27.80	0	3,231	0.00%
2023/04/20	14	29.90	19	29.53	29.45	-5	3,116	-0.16%
2023/04/19	0	0.00	61	29.83	29.80	-61	2,968	-2.05%
2023/04/14	15	27.80	24	27.70	27.60	-9	2,653	-0.34%
2023/04/12	24	27.47	0	0.00	27.45	24	2,529	0.95%
2023/04/10	0	25.95	0	0.00	26.05	0	2,266	0.00%
2023/03/31	0	0.00	50	25.95	26.05	-50	2,061	-2.43%
2023/03/24	0	0.00	2	24.65	24.50	-2	1,872	-0.11%
2023/03/23	0	0.00	1	25.15	25.15	-1	1,857	-0.05%
2023/03/22	4	25.36	54	25.90	24.90	-50	1,832	-2.73%
2023/03/21	1	24.35	1	24.55	24.65	0	1,562	0.00%
2023/03/20	0	0.00	1	24.70	24.60	-1	1,532	-0.07%
2023/03/15	0	0.00	2	24.20	24.15	-2	1,330	-0.15%
2023/03/09	1	23.40	0	0.00	23.80	1	1,118	0.09%
2023/03/06	0	0.00	50	23.95	23.65	-50	1,027	-4.87%
2023/03/03	0	0.00	48	23.05	23.05	-48	1,003	-4.78%
2023/02/24	0	0.00	1	22.30	22.40	-1	963	-0.10%
2022/12/12	0	0.00	1	21.10	21.15	-1	1,025	-0.10%
2022/12/02	0	0.00	2	21.25	21.10	-2	1,094	-0.18%
2022/12/01	1	21.40	1	21.25	21.20	0	1,100	0.00%
2022/11/25	3	20.70	0	0.00	20.60	3	1,153	0.26%
2022/11/24	0	0.00	3	20.85	20.90	-3	1,143	-0.26%
2022/11/23	0	0.00	1	20.95	20.90	-1	1,143	-0.09%
2022/11/16	2	20.48	0	0.00	20.45	2	1,127	0.18%
2022/11/15	1	20.80	0	0.00	20.90	1	1,113	0.09%
2022/11/08	0	0.00	1	21.65	21.40	-1	1,099	-0.09%
2022/11/07	0	0.00	2	21.05	20.80	-2	1,064	-0.19%
2022/10/04	1	20.50	0	0.00	20.55	1	1,514	0.07%
2022/09/30	0	0.00	1	19.30	19.95	-1	1,546	-0.06%
2022/09/28	2	19.45	0	0.00	19.25	2	1,565	0.13%
2022/09/23	0	0.00	2	21.00	20.75	-2	1,571	-0.13%
2022/09/19	1	20.70	0	0.00	20.65	1	1,619	0.06%
2022/09/01	1	22.30	0	0.00	22.10	1	1,498	0.07%
2022/08/31	0	0.00	1	22.80	22.95	-1	1,476	-0.07%
2022/08/26	0	0.00	39	23.15	23.15	-39	1,440	-2.71%
2022/08/18	1	22.65	0	0.00	22.60	1	1,332	0.08%
2022/08/17	0	0.00	2	22.50	22.60	-2	1,313	-0.15%
2022/08/16	0	0.00	100	22.45	22.45	-100	1,270	-7.87%
2022/08/10	1	21.70	0	0.00	21.75	1	1,146	0.09%
2022/08/09	1	21.55	0	0.00	21.70	1	1,137	0.09%
2022/08/05	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2022/08/03	1	19.80	0	0.00	20.35	1	1,052	0.10%
2022/08/02	0	0.00	3	21.78	21.85	-3	968	-0.31%
2022/08/01	0	0.00	2	22.10	22.15	-2	943	-0.21%
2022/07/29	0	0.00	2	21.78	21.75	-2	907	-0.22%
2022/07/28	0	0.00	50	21.95	21.50	-50	882	-5.66%
2022/07/25	0	0.00	2	21.35	20.95	-2	730	-0.27%
2022/07/22	0	0.00	7	20.69	20.85	-7	661	-1.06%
2022/07/20	0	0.00	2	20.40	20.10	-2	624	-0.32%
2022/06/06	0	0.00	1	18.90	18.95	-1	208	-0.48%
2022/05/04	1	18.00	0	0.00	18.05	1	271	0.37%
2022/02/15	1	19.00	0	0.00	19.00	1	529	0.19%
2022/01/03	10	19.50	0	0.00	19.50	10	527	1.90%
2021/12/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2021/11/24	3	18.90	3	19.05	19.25	0	390	0.00%
2021/11/23	9	19.12	18	19.00	18.95	-9	384	-2.34%
2021/11/22	3	18.95	0	0.00	19.10	3	381	0.79%
2021/11/19	6	19.15	0	0.00	18.80	6	381	1.57%
2021/11/12	4	18.69	6	18.75	18.80	-2	384	-0.52%
2021/11/11	3	18.75	1	18.80	18.65	2	386	0.52%
2021/10/29	3	18.48	3	18.40	18.40	0	393	0.00%
2021/07/22	0	0.00	1	19.20	19.05	-1	4,587	-0.02%
2021/07/14	52	20.54	0	0.00	20.30	52	4,823	1.08%
2021/07/12	100	22.65	0	0.00	22.65	100	4,784	2.09%
2021/07/09	50	22.30	0	0.00	22.35	50	4,782	1.05%
2021/07/08	5	22.75	0	0.00	22.35	5	4,827	0.10%
2021/07/07	2	22.38	0	0.00	22.30	2	4,848	0.04%
2021/07/06	1	22.65	34	22.53	22.95	-33	4,881	-0.68%
2021/07/05	0	0.00	3	23.17	23.60	-3	4,352	-0.07%
2021/07/01	0	0.00	1	21.70	21.30	-1	4,522	-0.02%
2021/06/30	3	21.47	10	21.65	21.75	-7	4,530	-0.15%
2021/06/29	8	21.41	0	0.00	21.30	8	4,539	0.18%
2021/06/25	1	21.45	0	0.00	21.20	1	4,478	0.02%
2021/06/16	51	21.05	0	0.00	21.05	51	4,491	1.14%
2021/06/07	8	21.45	0	0.00	21.25	8	4,769	0.17%
2021/06/04	0	0.00	1	21.20	20.75	-1	4,629	-0.02%
2021/06/02	50	21.00	0	0.00	21.05	50	4,601	1.09%
2021/05/31	100	21.05	0	0.00	21.05	100	4,505	2.22%
2021/05/28	3	21.90	0	0.00	21.50	3	4,458	0.07%
2021/05/27	13	21.48	0	0.00	21.55	13	4,222	0.31%
2021/05/11	150	20.68	0	0.00	20.10	150	4,059	3.69%	大買/鉅額交易
2021/05/07	50	21.55	0	0.00	22.10	50	3,960	1.26%
2021/05/06	1	21.90	0	0.00	21.50	1	3,907	0.03%
2021/05/05	54	21.85	4	22.10	21.75	50	3,864	1.29%
2021/05/04	166	22.02	3	22.35	22.05	163	3,804	4.28%	大買/鉅額交易
2021/05/03	4	24.55	4	24.91	23.75	0	3,655	0.00%
2021/04/29	0	0.00	123	25.59	25.60	-123	3,242	-3.79%	大賣/鉅額交易
2021/04/28	60	22.13	0	0.00	23.30	60	2,957	2.03%
2021/04/27	25	21.80	4	21.68	21.75	21	2,788	0.75%
2021/04/23	0	0.00	6	21.05	21.25	-6	2,733	-0.22%
2021/04/22	0	0.00	3	22.05	21.25	-3	2,722	-0.11%
2021/04/21	14	22.10	11	22.08	22.00	3	2,647	0.11%
2021/04/16	6	21.69	6	21.68	21.60	0	2,477	0.00%
2021/04/15	3	21.77	2	21.65	21.60	1	2,457	0.04%
2021/04/14	0	0.00	4	21.04	21.60	-4	2,439	-0.16%
2021/04/13	0	0.00	1	21.80	21.50	-1	2,501	-0.04%
2021/04/12	3	22.53	2	22.30	22.00	1	2,494	0.04%
2021/04/09	2	22.38	69	22.36	22.45	-67	2,428	-2.76%
2021/04/08	112	22.02	97	22.33	22.35	15	2,236	0.67%	大買/
2021/04/01	50	20.26	0	0.00	20.15	50	1,922	2.60%
2021/03/29	0	0.00	10	20.05	20.00	-10	1,931	-0.52%
2021/03/25	0	0.00	2	20.00	19.90	-2	1,931	-0.10%
2021/03/23	39	19.85	0	0.00	19.90	39	1,939	2.01%
2021/03/19	0	0.00	7	19.90	20.05	-7	1,925	-0.36%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/16	40	20.44	85	20.20	19.90	-45	1,899	-2.37%
2021/03/15	7	19.85	50	20.10	20.20	-43	1,774	-2.42%
2021/03/12	0	0.00	6	19.70	19.50	-6	1,701	-0.35%
2021/03/11	10	19.60	0	0.00	19.75	10	1,740	0.57%
2021/03/10	20	19.55	2	19.55	19.40	18	1,785	1.01%
2021/03/09	0	0.00	1	19.25	19.35	-1	1,826	-0.05%
2021/03/04	0	0.00	10	19.15	19.15	-10	2,208	-0.45%
2021/02/25	3	19.45	0	0.00	19.40	3	2,254	0.13%
2021/02/22	10	18.95	0	0.00	19.00	10	2,265	0.44%
2021/02/19	0	0.00	1	18.85	18.85	-1	2,257	-0.04%
2021/02/18	10	18.65	0	0.00	18.60	10	2,259	0.44%
2021/01/26	0	0.00	1	17.85	17.90	-1	2,353	-0.04%
2021/01/21	2	17.70	0	0.00	17.70	2	2,388	0.08%
2021/01/06	15	19.45	7	20.00	18.50	8	2,699	0.30%
2021/01/05	15	19.45	0	0.00	19.60	15	2,578	0.58%
2021/01/04	4	19.30	1	19.30	19.20	3	2,550	0.12%
2020/12/30	10	19.45	0	0.00	19.30	10	2,521	0.40%
2020/12/29	20	19.55	10	19.65	19.60	10	2,491	0.40%
2020/12/28	5	19.25	0	0.00	19.40	5	2,415	0.21%
2020/12/24	0	0.00	1	19.40	19.05	-1	2,363	-0.04%
2020/12/23	5	19.17	5	19.20	18.95	0	2,328	0.00%
2020/12/22	0	0.00	2	18.80	18.65	-2	2,317	-0.09%
2020/12/14	0	0.00	1	18.90	18.90	-1	2,294	-0.04%
2020/12/08	7	19.00	1	19.10	19.00	6	2,314	0.26%
2020/12/04	1	19.60	1	19.30	19.40	0	2,337	0.00%
2020/12/03	0	0.00	2	19.23	18.95	-2	2,289	-0.09%
2020/12/02	17	19.35	2	19.30	19.35	15	2,496	0.60%
2020/12/01	2	19.00	1	18.85	18.85	1	2,272	0.04%
2020/11/27	0	0.00	1	18.35	18.20	-1	2,296	-0.04%
2020/11/20	7	18.51	12	18.50	18.50	-5	2,610	-0.19%
2020/11/06	0	0.00	1	17.85	17.60	-1	2,873	-0.03%
2020/10/26	16	18.24	15	18.39	18.85	1	3,057	0.03%
2020/10/21	0	0.00	2	17.35	17.40	-2	2,857	-0.07%
2020/10/20	0	0.00	1	17.20	17.15	-1	2,885	-0.03%
2020/10/14	3	17.10	0	0.00	17.20	3	3,071	0.10%
2020/10/06	0	0.00	2	17.50	17.40	-2	3,351	-0.06%
2020/09/28	2	17.35	0	0.00	17.25	2	3,968	0.05%
2020/09/25	0	0.00	1	16.95	17.05	-1	4,181	-0.02%
2020/09/18	7	18.30	0	0.00	18.25	7	5,073	0.14%
2020/09/17	0	0.00	1	18.30	18.15	-1	5,106	-0.02%
2020/09/16	1	18.20	0	0.00	18.15	1	5,180	0.02%
2020/09/09	0	0.00	5	19.70	19.70	-5	5,538	-0.09%
2020/09/07	0	0.00	14	20.16	20.05	-14	5,972	-0.23%
2020/09/04	21	19.45	13	19.14	19.55	8	5,870	0.14%
2020/09/03	2	19.65	0	0.00	19.05	2	5,836	0.03%
2020/08/28	0	0.00	56	19.49	19.40	-56	6,233	-0.90%
2020/08/27	26	19.55	6	19.63	19.55	20	6,276	0.32%
2020/08/20	0	0.00	11	17.20	17.20	-11	6,475	-0.17%
2020/08/19	0	0.00	2	18.25	18.25	-2	6,587	-0.03%
2020/08/14	4	18.70	6	18.71	18.55	-2	7,458	-0.03%
2020/08/10	40	19.51	0	0.00	18.75	40	7,688	0.52%
2020/08/04	5	18.65	0	0.00	18.65	5	7,950	0.06%
2020/07/28	0	0.00	3	17.40	17.40	-3	8,384	-0.04%
2020/07/23	4	19.26	2	19.20	19.15	2	8,632	0.02%
2020/07/22	15	19.32	10	19.65	19.55	5	8,781	0.06%
2020/07/21	0	0.00	4	19.35	19.05	-4	9,131	-0.04%
2020/07/20	5	19.23	2	18.40	19.20	3	9,314	0.03%
2020/07/17	3	18.82	0	0.00	18.55	3	9,746	0.03%
2020/07/15	2	19.80	0	0.00	19.30	2	10,635	0.02%
2020/07/14	4	20.00	3	19.60	19.40	1	10,705	0.01%
2020/07/10	0	0.00	18	20.61	19.95	-18	10,684	-0.17%
2020/07/09	17	21.59	16	22.01	21.50	1	10,603	0.01%
2020/07/08	16	22.85	2	23.08	22.85	14	10,605	0.13%
2020/07/07	14	23.88	5	23.65	23.50	9	10,621	0.08%
2020/07/06	10	24.80	3	24.73	25.00	7	10,509	0.07%
2020/07/03	11	24.60	66	24.85	23.95	-55	10,333	-0.53%
2020/07/02	47	22.89	4	23.35	23.35	43	10,042	0.43%
2020/07/01	0	0.00	1	21.35	21.25	-1	9,761	-0.01%
2020/06/30	0	0.00	10	21.53	21.20	-10	9,738	-0.10%
2020/06/29	20	21.29	4	21.30	21.30	16	9,738	0.16%
2020/06/23	4	21.10	0	0.00	20.90	4	9,664	0.04%
2020/06/22	6	20.84	10	21.10	21.00	-4	9,658	-0.04%
2020/06/19	10	20.95	0	0.00	20.80	10	9,630	0.10%
2020/06/18	4	21.08	0	0.00	20.80	4	9,591	0.04%
2020/06/17	10	20.85	27	20.75	20.85	-17	9,527	-0.18%
2020/06/16	5	20.99	2	21.30	20.95	3	9,487	0.03%
2020/06/15	36	20.65	40	20.87	21.10	-4	9,285	-0.04%
2020/06/12	2	19.40	0	0.00	19.70	2	8,905	0.02%
2020/06/11	4	20.86	0	0.00	19.90	4	8,804	0.05%
2020/06/10	27	20.50	0	0.00	20.50	27	8,659	0.31%
2020/06/08	0	0.00	22	20.90	21.05	-22	8,589	-0.26%
2020/06/03	30	20.70	15	20.80	20.60	15	8,195	0.18%
2020/06/02	0	0.00	5	20.35	20.25	-5	8,086	-0.06%
2020/06/01	15	21.07	17	20.91	20.60	-2	8,010	-0.02%
2020/05/29	10	20.50	22	20.68	20.60	-12	7,763	-0.15%
2020/05/27	5	19.85	15	20.70	19.90	-10	7,435	-0.13%
2020/05/26	29	20.86	12	21.00	20.45	17	7,286	0.23%
2020/05/25	0	0.00	31	20.28	20.70	-31	7,111	-0.44%
2020/05/22	24	20.49	32	20.69	20.15	-8	6,900	-0.12%
2020/05/21	61	20.01	47	20.03	20.30	14	6,596	0.21%
2020/05/20	0	0.00	23	19.32	19.15	-23	6,176	-0.37%
2020/05/19	0	0.00	10	19.20	19.05	-10	6,098	-0.16%
2020/05/18	10	19.60	3	19.55	19.15	7	6,043	0.12%
2020/05/14	20	19.20	0	0.00	18.95	20	5,823	0.34%
2020/05/13	0	0.00	10	19.15	19.10	-10	5,679	-0.18%
2020/05/12	5	18.35	0	0.00	18.50	5	5,549	0.09%
2020/05/06	5	19.40	0	0.00	18.90	5	5,194	0.10%
2020/05/05	5	19.14	5	19.25	19.05	0	5,125	0.00%
2020/05/04	5	19.05	0	0.00	18.90	5	4,912	0.10%
2020/04/30	6	18.90	0	0.00	18.80	6	4,829	0.12%
2020/04/29	5	19.15	0	0.00	18.90	5	4,776	0.10%
2020/04/28	0	0.00	2	19.00	18.90	-2	4,663	-0.04%
2020/04/27	9	19.02	5	19.25	19.00	4	4,543	0.09%
2020/04/24	12	19.75	10	20.00	19.10	2	4,360	0.05%
2020/04/23	10	19.35	0	0.00	19.30	10	3,943	0.25%
2020/04/22	20	19.57	6	19.43	19.70	14	3,709	0.38%
2020/04/21	17	19.01	13	19.20	19.55	4	3,222	0.12%
2020/04/20	1	17.95	0	0.00	17.80	1	2,589	0.04%
2020/04/16	2	17.45	0	0.00	17.85	2	2,111	0.09%
2020/04/15	0	0.00	2	17.25	16.90	-2	2,017	-0.10%
2020/04/13	2	17.10	0	0.00	17.00	2	1,935	0.10%
2020/03/30	1	15.25	0	0.00	15.85	1	1,366	0.07%
2020/03/06	0	0.00	1	15.75	15.75	-1	959	-0.10%
2020/01/20	0	0.00	1	17.10	17.25	-1	1,908	-0.05%
2019/12/31	0	0.00	1	17.70	17.60	-1	2,072	-0.05%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/11/15	0	0.00	2	18.98	18.85	-2	2,830	-0.07%
2019/11/11	0	0.00	50	17.68	17.60	-50	2,902	-1.72%
2019/11/08	0	0.00	2	18.05	18.00	-2	2,903	-0.07%
2019/11/04	10	18.35	10	18.50	18.70	0	2,834	0.00%
2019/11/01	1	17.45	0	0.00	17.65	1	2,786	0.04%
2019/10/09	4	17.30	0	0.00	17.35	4	3,595	0.11%
2019/10/08	8	17.95	0	0.00	17.80	8	3,603	0.22%
2019/09/26	1	18.55	2	18.60	18.60	-1	4,055	-0.02%
2019/09/18	1	18.75	0	0.00	19.10	1	4,363	0.02%
2019/09/17	6	19.45	10	19.15	19.20	-4	4,356	-0.09%
2019/09/16	13	20.08	10	19.85	19.85	3	4,339	0.07%
2019/09/12	25	20.05	15	20.20	20.25	10	4,316	0.23%
2019/09/11	40	20.88	10	20.40	20.15	30	4,256	0.70%
2019/09/05	0	0.00	2	19.40	19.75	-2	3,688	-0.05%
2019/08/29	1	19.65	1	19.65	19.10	0	3,487	0.00%
2019/08/26	1	18.40	0	0.00	18.20	1	3,356	0.03%
2019/08/23	0	0.00	1	18.50	18.55	-1	3,366	-0.03%
2019/08/20	1	18.80	0	0.00	18.80	1	3,387	0.03%
2019/08/19	2	19.00	0	0.00	19.00	2	3,329	0.06%
2019/08/16	1	18.75	0	0.00	18.35	1	3,256	0.03%
2019/07/25	0	0.00	3	18.55	18.50	-3	2,785	-0.11%
2019/07/18	3	19.00	0	0.00	17.65	3	2,759	0.11%
2019/07/15	0	0.00	5	18.54	18.55	-5	2,659	-0.19%
2019/07/11	1	18.50	0	0.00	18.35	1	2,654	0.04%
2019/07/10	0	0.00	1	18.05	18.25	-1	2,616	-0.04%
2019/07/09	4	18.23	0	0.00	18.20	4	2,581	0.15%
2019/07/02	1	18.25	0	0.00	18.25	1	2,502	0.04%
2019/07/01	0	0.00	10	17.20	17.35	-10	2,446	-0.41%
2019/06/27	0	0.00	3	15.85	15.75	-3	2,547	-0.12%
2019/06/19	0	0.00	3	15.10	15.10	-3	3,285	-0.09%
2019/06/11	3	15.45	0	0.00	15.05	3	3,341	0.09%
2019/05/13	6	14.68	6	14.55	14.70	0	3,469	0.00%
2019/05/02	3	15.15	0	0.00	15.15	3	3,284	0.09%
2019/04/29	2	14.80	0	0.00	14.75	2	3,263	0.06%
2019/04/01	5	15.90	5	16.00	15.15	0	2,215	0.00%
2019/03/29	0	0.00	120	15.03	15.05	-120	1,984	-6.05%	大賣/鉅額交易
2019/03/28	120	14.53	0	0.00	14.30	120	1,868	6.42%	大買/鉅額交易
2019/03/27	0	0.00	4	14.85	14.75	-4	1,780	-0.22%
2019/03/26	12	15.63	12	15.18	15.40	0	1,696	0.00%
2019/03/22	4	13.75	0	0.00	13.60	4	1,147	0.35%
2019/03/19	0	0.00	1	13.15	13.05	-1	984	-0.10%
2019/03/06	0	0.00	10	12.95	12.95	-10	800	-1.25%
2018/11/08	0	0.00	10	9.20	9.26	-10	236	-4.23%
2018/11/05	10	9.06	0	0.00	9.10	10	277	3.61%
2018/08/15	0	0.00	10	9.74	9.78	-10	301	-3.31%
2018/08/13	10	9.88	0	0.00	9.81	10	294	3.39%
2018/04/11	0	0.00	20	9.99	9.98	-20	634	-3.15%
2018/03/30	10	10.00	0	0.00	9.96	10	668	1.50%
2018/03/15	10	10.00	0	0.00	9.99	10	608	1.64%
2018/01/26	0	0.00	2	10.08	10.10	-2	782	-0.26%
2018/01/23	1	10.50	0	0.00	10.10	1	861	0.12%