• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221195.5000.00196.5011,9470.05%
2025/01/1000.001203.50199.50-11,985-0.05%
2025/01/071201.0000.00198.0011,9570.05%
2025/01/031202.5000.00202.0011,9290.05%
2025/01/0200.004.1205.76207.00-4.11,885-0.22%
2024/12/2500.000.1194.90194.00-0.11,890-0.01%
2024/12/240.1197.0000.00198.000.11,9030.01%
2024/12/2300.000.1198.50198.00-0.11,933-0.01%
2024/12/180.2196.5000.00196.500.21,9050.01%
2024/12/1200.000.2197.99194.50-0.21,778-0.01%
2024/12/1100.002.1195.68195.00-2.11,757-0.12%
2024/12/102195.002193.50192.0001,7310.00%
2024/12/0600.001193.02193.00-11,741-0.06%
2024/12/051191.5000.00192.5011,7360.06%
2024/12/040190.501193.00194.00-11,745-0.06%
2024/12/031191.0000.00191.0011,7570.06%
2024/12/021191.502.2192.25194.00-1.21,739-0.07%
2024/11/2900.000.1189.02189.00-0.11,7310.00%
2024/11/2800.000.1187.69188.50-0.11,7420.00%
2024/11/271.2190.1900.00187.501.21,7410.07%
2024/11/261191.501.1193.41192.50-0.11,734-0.01%
2024/11/250190.002.2191.54193.00-2.11,744-0.12%
2024/11/221.2187.701189.00186.500.21,7560.01%
2024/11/200184.0000.00182.5001,8420.00%
2024/11/1500.000.2189.00188.50-0.21,822-0.01%
2024/11/141187.0000.00187.0011,8720.05%
2024/11/130.1189.0000.00188.500.11,9010.00%
2024/11/121.1190.9500.00188.001.11,9250.06%
2024/11/082.6195.3800.00193.002.61,9640.13%
2024/11/071200.500.1197.00200.500.92,0920.04%
2024/11/060.1194.5000.00194.000.12,1680.00%
2024/11/050193.502193.00192.50-22,221-0.09%
2024/10/2900.002193.50192.50-22,383-0.08%
2024/10/2800.001200.01199.50-12,396-0.04%
2024/10/2500.001194.50195.00-12,388-0.04%
2024/10/241192.5000.00192.5012,4060.04%
2024/10/220197.000.1197.50197.5002,5070.00%
2024/10/180192.0000.00192.0002,6020.00%
2024/10/1700.001193.50193.00-12,663-0.04%
2024/10/161193.0400.00190.5012,6960.04%
2024/10/150195.501194.00194.00-12,783-0.03%
2024/10/1100.001193.50192.00-12,867-0.03%
2024/10/091192.0000.00191.5012,9020.03%
2024/10/082192.002193.75192.0002,9420.00%
2024/09/272200.502201.50200.0003,1560.00%
2024/09/262200.751201.00201.0013,2070.03%
2024/09/251203.501205.00206.0003,2140.00%
2024/09/232202.0000.00201.5023,1990.06%
2024/09/1800.001196.00194.50-13,238-0.03%
2024/09/051197.501197.00198.5003,6170.00%
2024/09/041201.001198.00198.0003,6930.00%
2024/09/031209.5000.00209.0013,7500.03%
2024/08/300.2209.001208.50206.50-0.93,923-0.02%
2024/08/2900.001205.00207.00-14,029-0.02%
2024/08/2700.001.5206.67208.00-1.54,351-0.03%
2024/08/2600.001.5206.00206.00-1.54,443-0.03%
2024/08/231202.003207.77209.00-24,505-0.05%
2024/08/2200.002200.74199.00-24,563-0.04%
2024/08/211198.001.1199.00196.00-0.14,6090.00%
2024/08/2000.001198.00197.00-14,641-0.02%
2024/08/191196.500199.00197.0014,7400.02%
2024/08/161.1197.481.1200.37198.0004,8000.00%
2024/08/1500.001.1194.67195.50-1.14,849-0.02%
2024/08/141.1192.1000.00193.501.14,9170.02%
2024/08/130194.0800.00193.5004,9660.00%
2024/08/1200.006.2193.95194.50-6.24,974-0.12%
2024/08/0922.3192.761197.00189.0021.34,9960.43%
2024/08/0800.000197.00196.5004,8560.00%
2024/08/0700.002.2184.52194.00-2.24,912-0.05%
2024/08/060178.5000.00179.0005,0460.00%
2024/08/0513.1179.321180.50177.5012.15,3280.23%
2024/08/021197.1300.00197.0015,5710.02%
2024/08/011206.502.2208.30206.50-1.25,567-0.02%
2024/07/311198.560200.00198.5015,5790.02%
2024/07/302.2196.861.1198.19201.001.15,5620.02%
2024/07/262.2201.901202.50204.001.25,5440.02%
2024/07/2300.001214.50212.50-15,526-0.02%
2024/07/1900.002.2208.94208.50-2.25,474-0.04%
2024/07/184.2205.532206.26207.002.25,4920.04%
2024/07/171.1212.0000.00211.001.15,4820.02%
2024/07/164213.002.1215.47216.001.95,4950.04%
2024/07/154206.001206.50205.5035,4850.05%
2024/07/121212.4800.00208.0015,4940.02%
2024/07/111213.501214.00213.0005,4780.00%
2024/07/1000.006.1211.18213.50-6.15,498-0.11%
2024/07/091213.000214.00212.0015,4910.02%
2024/07/081217.500220.00215.0015,4580.02%
2024/07/050.2224.001224.00225.00-0.95,424-0.02%
2024/07/041217.001.1218.72223.00-0.15,4140.00%
2024/07/031216.002219.00216.00-15,376-0.02%
2024/07/021217.5000.00215.0015,3220.02%
2024/07/011217.003217.00218.50-25,299-0.04%
2024/06/281220.0100.00218.5015,3120.02%
2024/06/270219.0000.00218.5005,3180.00%
2024/06/261223.001222.50222.0005,3290.00%
2024/06/252215.752.1217.49222.00-0.15,3290.00%
2024/06/240221.0000.00222.0005,3540.00%
2024/06/210221.001.2222.84226.00-1.15,410-0.02%
2024/06/201.2220.505.1221.85222.00-45,359-0.07%
2024/06/194215.0000.00214.0045,3610.07%
2024/06/180.2214.171.1215.53215.50-0.95,427-0.02%
2024/06/1400.000215.00212.5005,6550.00%
2024/06/134.1212.422214.00213.502.15,7920.04%
2024/06/122213.500213.50214.5025,8450.03%
2024/06/110.1212.0012211.50213.00-11.95,829-0.20%
2024/06/071212.502212.75214.50-15,836-0.02%
2024/06/0613217.0000.00216.00135,7900.22%
2024/06/052217.741220.50216.5015,7900.02%
2024/06/041218.501219.01220.5005,8860.00%
2024/06/031215.502217.00218.50-16,027-0.02%
2024/05/311211.502.2213.59212.00-1.26,008-0.02%
2024/05/301.2211.101212.00210.000.25,9200.00%
2024/05/292211.501215.00211.0015,8970.02%
2024/05/284211.631211.00211.0035,9290.05%
2024/05/273220.001221.50218.0025,8620.03%
2024/05/2400.000.3222.84224.00-0.35,851-0.01%
2024/05/232.3217.784219.50220.50-1.75,835-0.03%
2024/05/226220.507221.29219.00-15,840-0.02%
2024/05/214222.133.2222.53220.000.85,9250.01%
2024/05/203222.503.1224.31226.00-0.15,8990.00%
2024/05/171.2221.692225.50225.50-0.85,853-0.01%
2024/05/161218.502220.25218.50-15,835-0.02%
2024/05/151223.981219.00218.0006,0420.00%
2024/05/145218.603.1219.65220.001.96,1530.03%
2024/05/130.1218.002.1219.60217.00-2.16,178-0.03%
2024/05/103.4225.976.2229.53225.00-2.86,103-0.05%
2024/05/092.2236.7719.2237.44238.00-175,988-0.28%
2024/05/082220.7514.4223.90226.50-12.45,682-0.22%
2024/05/0700.001202.00206.00-15,452-0.02%
2024/05/062199.502199.00201.5005,4300.00%
2024/05/032197.021201.00196.0015,3960.02%
2024/05/020.1199.001.1196.70200.00-1.15,390-0.02%
2024/04/3000.001.4198.27197.50-1.45,377-0.03%
2024/04/292195.257.5196.10197.50-5.55,389-0.10%
2024/04/262.1192.783193.33193.00-15,411-0.02%
2024/04/253191.832.1193.76192.500.95,4790.02%
2024/04/242.1188.361192.00191.501.15,5440.02%
2024/04/236190.001187.00187.0055,6340.09%
2024/04/222.1192.500195.00191.0025,6040.04%
2024/04/196192.506.1194.30193.50-0.15,5820.00%
2024/04/182190.253.1194.75198.00-1.15,550-0.02%
2024/04/1700.001.1193.55192.50-1.15,527-0.02%
2024/04/165192.303.6193.44191.001.45,5320.03%
2024/04/151.1197.981196.50196.500.15,5290.00%
2024/04/122.3201.352.1202.03200.500.25,5250.00%
2024/04/111203.502.6203.05201.50-1.65,592-0.03%
2024/04/101206.502208.00205.00-15,600-0.02%
2024/04/091207.500.2211.03208.000.85,6140.01%
2024/04/083.1211.640211.00211.003.15,6430.05%
2024/04/032213.503215.00213.00-15,668-0.02%
2024/04/020.1209.002.1210.05212.50-1.95,662-0.03%
2024/03/291205.500206.00204.5015,6620.02%
2024/03/2800.000.2207.03204.50-0.25,6620.00%
2024/03/272.1206.111.3208.69206.500.85,6820.01%
2024/03/263.4208.881207.50205.502.45,6460.04%
2024/03/2510218.451221.00215.5095,5830.16%
2024/03/222218.253.1218.34218.00-1.15,616-0.02%
2024/03/217213.861214.50213.0065,5880.11%
2024/03/207.1217.182.1219.20213.505.15,6010.09%
2024/03/192.8217.171218.50214.001.85,6030.03%
2024/03/181.1209.052210.28218.50-0.95,593-0.02%
2024/03/152204.002.1206.04205.00-0.15,5090.00%
2024/03/1400.000.9203.48202.00-0.95,491-0.02%
2024/03/134.5204.840.1205.33205.004.45,4770.08%
2024/03/122208.000.2209.14209.001.85,4140.03%
2024/03/113.2208.023208.00207.000.25,4360.00%
2024/03/083217.311.1212.58212.501.95,3890.04%
2024/03/0713.1217.709.3220.85219.503.75,2540.07%
2024/03/065215.101.6216.54217.003.45,0240.07%
2024/03/052208.001.1210.69213.500.94,9620.02%
2024/03/041209.500.1210.94211.500.94,9320.02%
2024/03/0100.000.2210.57207.50-0.24,9100.00%
2024/02/290209.500.2208.47208.00-0.14,8350.00%
2024/02/274.1210.0000.00210.504.14,7940.09%
2024/02/2600.000215.50216.5004,7840.00%
2024/02/233.1214.702.1215.27214.0014,7930.02%
2024/02/225.5219.231.3224.74219.504.24,7440.09%
2024/02/211.2220.700222.33219.001.24,7040.03%
2024/02/2000.001.1225.05225.50-1.14,669-0.02%
2024/02/191.1219.935.4221.37223.00-4.34,649-0.09%
2024/02/162.1225.894228.29225.00-1.94,690-0.04%
2024/02/153218.5010.2222.22223.00-7.24,523-0.16%
2024/02/051202.003.5202.58203.00-2.54,523-0.06%
2024/02/021.3197.001.1197.50198.500.24,7120.00%
健鼎2024年營收締新猷UDN聯合新聞網－21天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章