晶宏 (3141)-元大-民生三民券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	80.60	0	0.00	80.30	8	1,258	0.64%
2024/11/18	5	82.00	0	0.00	81.50	5	1,294	0.39%
2024/11/13	4	87.00	0	0.00	85.80	4	1,268	0.32%
2024/11/12	5	87.40	0	0.00	87.30	5	1,261	0.40%
2024/11/11	5	91.66	0	0.00	89.80	5	1,252	0.40%
2024/11/07	0	0.00	27	94.69	94.30	-27	1,232	-2.19%
2024/11/01	10	88.95	0	0.00	89.30	10	1,241	0.81%
2024/10/25	17	92.44	0	0.00	92.40	17	1,218	1.40%
2024/10/22	1	99.50	1	97.80	97.60	0	1,080	0.00%
2024/10/21	0	0.00	10	93.30	95.10	-10	966	-1.03%
2024/10/17	5	87.70	0	0.00	87.80	5	957	0.52%
2024/10/16	5	87.70	0	0.00	88.00	5	957	0.52%
2024/10/11	0	0.00	6	86.75	87.60	-6	940	-0.64%
2024/10/04	0	0.00	3	96.40	94.80	-3	908	-0.33%
2024/09/30	10	96.04	0	0.00	94.30	10	903	1.11%
2024/09/27	5	96.80	5	101.00	96.80	0	935	0.00%
2024/09/26	0	0.00	5	97.20	99.50	-5	882	-0.57%
2024/09/25	2	91.50	8	89.95	97.00	-6	724	-0.83%
2024/09/24	1	87.50	37	88.25	89.50	-36	636	-5.66%
2024/09/05	5	74.90	0	0.00	72.20	5	645	0.77%
2024/09/02	5	80.20	0	0.00	78.90	5	712	0.70%
2024/08/08	10	73.70	0	0.00	73.90	10	1,032	0.97%
2024/07/26	10	92.15	0	0.00	91.80	10	1,226	0.82%
2024/07/19	5	96.70	4	95.20	95.20	1	1,231	0.08%
2024/07/12	5	95.96	0	0.00	96.50	5	1,245	0.40%
2024/07/03	0	0.00	5	101.50	102.50	-5	1,278	-0.39%
2024/06/25	5	95.50	0	0.00	96.40	5	1,215	0.41%
2024/06/21	0	0.00	10	96.90	97.90	-10	1,214	-0.82%
2024/06/20	10	95.30	0	0.00	96.60	10	1,214	0.82%
2024/06/19	1	95.10	0	0.00	94.90	1	1,214	0.08%
2024/06/18	1	96.50	0	0.00	97.60	1	1,210	0.08%
2024/06/05	1	106.50	1.1	105.06	104.50	-0.1	1,135	-0.01%
2024/06/04	0	0.00	1	100.00	99.40	-1	1,083	-0.09%
2024/06/03	0	0.00	5	99.90	99.60	-5	1,079	-0.46%
2024/05/31	5	97.40	4	98.60	97.40	1	1,069	0.09%
2024/05/30	5	97.50	6	100.00	97.70	-1	1,064	-0.09%
2024/05/29	10	98.06	0	0.00	97.60	10	1,046	0.96%
2024/05/24	5	97.40	5	101.00	100.50	0	1,004	0.00%
2024/05/21	0	0.00	1	100.50	99.40	-1	944	-0.11%
2024/05/16	0	0.00	5	96.00	97.10	-5	873	-0.57%
2024/05/13	0	0.00	0.1	94.60	96.00	-0.1	843	-0.01%
2024/05/10	0.1	96.00	0	0.00	95.90	0.1	805	0.01%
2024/05/08	6	90.25	5	91.40	91.60	1	747	0.13%
2024/05/07	1	93.60	59	94.21	92.20	-58	727	-7.97%
2024/05/03	0	0.00	5	85.80	86.20	-5	653	-0.77%
2024/05/02	0	0.00	3	84.60	84.70	-3	639	-0.47%
2024/04/24	0	0.00	9	85.44	86.80	-9	619	-1.45%
2024/04/22	0	0.00	1	81.60	81.00	-1	593	-0.17%
2024/04/18	1	80.60	0	0.00	81.40	1	580	0.17%
2024/04/17	0	0.00	2	82.90	82.80	-2	571	-0.35%
2024/04/16	0	0.00	1	83.80	82.20	-1	559	-0.18%
2024/04/15	1	80.40	0	0.00	80.20	1	530	0.19%
2024/04/12	1	80.20	2	81.05	82.50	-1	526	-0.19%
2024/04/11	1	78.40	0	0.00	78.20	1	513	0.19%
2024/03/14	0	0.00	1	79.80	79.50	-1	719	-0.14%
2024/03/13	1	80.00	0	0.00	78.60	1	732	0.14%
2024/03/11	8	82.70	0	0.00	81.30	8	762	1.05%
2024/03/07	5	86.20	0	0.00	85.80	5	769	0.65%
2024/03/06	0	0.00	2	88.10	87.80	-2	777	-0.26%
2024/03/05	1	90.10	1	90.90	89.00	0	809	0.00%
2024/03/04	0	0.00	5	90.00	89.70	-5	813	-0.61%
2024/03/01	1	90.10	0	0.00	89.50	1	815	0.12%
2024/02/29	0	0.00	1	90.90	90.80	-1	821	-0.12%
2024/02/23	1	90.10	0	0.00	89.70	1	933	0.11%
2024/02/16	0	0.00	1	90.90	91.30	-1	1,002	-0.10%
2024/02/05	0.1	89.30	0	0.00	88.90	0.1	1,028	0.00%
2024/02/02	0	91.00	0	0.00	90.10	0	1,048	0.00%
2024/01/26	3	93.97	7	94.30	91.90	-4	1,093	-0.37%
2024/01/23	0	0.00	1	92.80	93.10	-1	1,086	-0.09%
2024/01/19	1	90.90	1	92.20	90.50	0	1,088	0.00%
2024/01/18	10	90.45	2	91.85	90.40	8	1,087	0.74%
2024/01/17	10	90.70	0	0.00	90.30	10	1,093	0.91%
2024/01/16	23	92.92	0	0.00	92.50	23	1,088	2.12%
2024/01/15	1	93.10	1	93.80	93.10	0	1,083	0.00%
2024/01/12	2	94.20	2	95.10	93.00	0	1,081	0.00%
2024/01/09	0	94.70	0	0.00	94.30	0	1,073	0.00%
2024/01/08	0	96.10	0	0.00	95.50	0	1,069	0.00%
2024/01/05	0	0.00	17	96.75	96.00	-17	1,067	-1.59%
2024/01/03	15	98.43	0	0.00	97.30	15	1,065	1.41%
2024/01/02	15	100.23	0	0.00	99.00	15	1,063	1.41%
2023/12/28	1	102.50	1	100.50	100.50	0	1,059	0.00%
2023/12/27	5	103.00	5	103.90	103.00	0	1,057	0.00%
2023/12/26	2	103.50	1	104.00	102.50	1	1,035	0.10%
2023/12/25	3	106.83	2	105.50	102.50	1	1,018	0.10%
2023/12/22	3	101.00	16	100.56	101.50	-13	919	-1.41%
2023/12/15	10	97.00	1	96.90	96.90	9	871	1.03%
2023/12/14	3	100.00	17	100.53	98.20	-14	868	-1.61%
2023/12/13	5	96.90	0	0.00	96.40	5	847	0.59%
2023/12/12	5	97.40	0	0.00	96.80	5	847	0.59%
2023/12/11	6	99.17	0	0.00	98.60	6	841	0.71%
2023/12/08	8	102.88	23	103.09	101.50	-15	827	-1.81%
2023/12/07	12	101.75	1	103.50	100.50	11	811	1.36%
2023/12/06	0	0.00	9	103.89	104.00	-9	800	-1.12%
2023/12/05	16	101.63	10	102.00	100.50	6	774	0.77%
2023/12/04	3	101.00	7	103.07	103.00	-4	764	-0.52%
2023/12/01	4	101.50	3	102.67	100.00	1	743	0.13%
2023/11/30	4	102.75	15	102.87	101.50	-11	744	-1.48%
2023/11/27	20	97.53	0	0.00	97.30	20	712	2.81%
2023/11/24	0	0.00	1	97.10	96.70	-1	713	-0.14%
2023/11/22	1	100.00	2	100.75	100.00	-1	607	-0.16%
2023/11/20	1	100.00	1	101.50	99.80	0	589	0.00%
2023/11/16	1	99.90	1	101.50	99.00	0	555	0.00%
2023/11/15	2	99.85	67	100.72	99.60	-65	542	-11.99%
2023/11/14	2	99.50	63	99.70	98.60	-61	525	-11.62%
2023/11/10	1	97.20	0	0.00	96.40	1	506	0.20%
2023/11/09	1	96.20	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	5	94.60	94.70	-5	469	-1.07%
2023/11/03	0	0.00	12	92.50	91.80	-12	489	-2.45%
2023/11/02	0	0.00	20	92.60	91.50	-20	504	-3.96%
2023/10/30	1	89.10	0	0.00	89.20	1	518	0.19%
2023/10/18	20	87.89	0	0.00	88.00	20	735	2.72%
2023/10/04	21	90.05	0	0.00	90.90	21	1,139	1.84%
2023/09/18	0	0.00	2	95.60	94.60	-2	1,357	-0.15%
2023/09/15	0	0.00	2	95.30	95.90	-2	1,360	-0.15%
2023/09/14	4	94.28	0	0.00	95.00	4	1,366	0.29%
2023/09/11	0	0.00	4	92.60	92.30	-4	1,411	-0.28%
2023/09/05	1	95.20	0.1	95.30	94.80	0.9	1,599	0.06%
2023/09/01	0	0.00	1	92.20	91.80	-1	1,613	-0.06%
2023/08/25	0	89.00	0	0.00	89.20	0	1,676	0.00%
2023/08/16	10	86.20	0	0.00	88.10	10	1,768	0.57%
2023/08/15	0	0.00	0.3	86.40	86.90	-0.3	1,770	-0.02%
2023/08/14	26	84.95	10	84.60	84.10	16	1,788	0.89%
2023/08/10	1	94.20	0	0.00	88.50	1	1,791	0.06%
2023/08/09	16	96.35	0	0.00	94.30	16	1,787	0.90%
2023/08/08	1	96.30	0	0.00	96.00	1	1,783	0.06%
2023/08/07	0	0.00	2	100.00	99.40	-2	1,783	-0.11%
2023/08/04	10	101.00	0	0.00	101.00	10	1,776	0.56%
2023/08/02	17	101.74	1	100.50	101.50	16	1,798	0.89%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/31	3	103.50	1	104.50	103.00	2	1,825	0.11%
2023/07/27	4	105.00	0	0.00	105.50	4	1,896	0.21%
2023/07/26	6	101.92	3	101.67	102.00	3	1,995	0.15%
2023/07/25	3	103.50	1	103.50	103.50	2	2,001	0.10%
2023/07/24	28	103.29	2	104.25	101.50	26	1,997	1.30%
2023/07/21	11	110.68	0	109.00	107.50	11	1,970	0.56%
2023/07/20	10	114.45	17	110.00	111.50	-7	1,948	-0.36%
2023/07/19	18	108.36	5	110.10	106.00	13	1,806	0.72%
2023/07/18	10	106.00	7	105.79	105.00	3	1,720	0.17%
2023/07/17	2	104.00	1	105.50	103.50	1	1,722	0.06%
2023/07/14	1	104.50	16.5	105.06	105.00	-15.5	1,715	-0.90%
2023/07/13	1	104.50	3	106.00	104.00	-2	1,717	-0.12%
2023/07/12	3	104.00	2	104.75	103.50	1	1,711	0.06%
2023/07/11	1	106.00	1	107.50	106.50	0	1,731	0.00%
2023/07/10	1	100.50	37	104.61	105.00	-36	1,746	-2.06%
2023/07/07	6	101.67	1	100.50	99.50	5	1,704	0.29%
2023/07/06	0	0.00	10	104.00	102.50	-10	1,734	-0.58%
2023/07/04	0	0.00	6	104.00	101.50	-6	1,730	-0.35%
2023/07/03	0	0.00	2	102.00	102.00	-2	1,723	-0.12%
2023/06/30	1	101.50	0	0.00	102.00	1	1,722	0.06%
2023/06/26	13	95.92	0	0.00	98.40	13	1,773	0.73%
2023/06/20	31	102.85	1	102.00	102.00	30	1,788	1.68%
2023/06/14	0	0.00	1	106.00	107.00	-1	1,908	-0.05%
2023/06/13	0	0.00	53	104.61	105.50	-53	1,896	-2.79%
2023/06/08	20	94.83	1	95.10	96.70	19	1,838	1.03%
2023/06/07	10	96.60	0	0.00	96.10	10	1,875	0.53%
2023/05/29	1	101.00	1	102.00	101.50	0	2,407	0.00%
2023/05/24	10	101.50	0	0.00	100.50	10	2,562	0.39%
2023/05/23	10	101.00	2	102.75	103.00	8	2,691	0.30%
2023/05/18	3	100.33	0	0.00	99.40	3	3,098	0.10%
2023/05/17	0	0.00	71	99.88	99.90	-71	3,121	-2.27%
2023/05/16	1	96.60	0	0.00	97.10	1	3,162	0.03%
2023/05/15	10	95.30	0	0.00	96.10	10	3,191	0.31%
2023/05/12	20	96.80	0	0.00	97.60	20	3,247	0.62%
2023/05/11	10	96.10	0	0.00	96.20	10	3,332	0.30%
2023/05/10	11	98.55	0	0.00	98.70	11	3,381	0.33%
2023/05/09	15	99.30	0	0.00	98.20	15	3,448	0.44%
2023/05/08	1	102.50	0	0.00	101.50	1	3,512	0.03%
2023/05/05	10	102.50	0	0.00	102.50	10	3,743	0.27%
2023/05/04	5	104.80	0	0.00	104.50	5	3,934	0.13%
2023/05/03	2	110.00	0	0.00	107.50	2	4,001	0.05%
2023/05/02	0	0.00	57	104.46	109.00	-57	4,034	-1.41%
2023/04/28	0	0.00	16	104.00	104.00	-16	3,959	-0.40%
2023/04/27	0	0.00	1	96.00	94.90	-1	3,956	-0.03%
2023/04/26	20	94.90	0	0.00	96.60	20	3,958	0.51%
2023/04/21	20	102.25	2	101.50	102.00	18	4,081	0.44%
2023/04/20	26	104.88	0	0.00	102.50	26	4,309	0.60%
2023/04/18	0	0.00	5	110.00	107.00	-5	4,633	-0.11%
2023/04/17	0	0.00	2	108.50	109.50	-2	4,636	-0.04%
2023/04/14	3	109.83	36	111.71	108.00	-33	4,632	-0.71%
2023/04/13	0	0.00	10	111.50	109.00	-10	4,620	-0.22%
2023/04/11	0	0.00	11	110.86	109.00	-11	4,550	-0.24%
2023/03/28	30	106.00	0	0.00	105.50	30	4,488	0.67%
2023/03/24	0	0.00	20	112.95	111.50	-20	4,458	-0.45%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/22	0	0.00	20	113.00	110.00	-20	4,459	-0.45%
2023/03/21	2	106.00	3	108.33	112.00	-1	4,412	-0.02%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/16	5	106.30	5	104.70	104.00	0	4,356	0.00%
2023/03/15	2	111.00	0	0.00	110.00	2	4,345	0.05%
2023/03/14	10	110.50	0	0.00	108.50	10	4,391	0.23%
2023/03/13	37	110.93	0	0.00	110.50	37	4,414	0.84%
2023/03/10	32	112.50	4	112.25	114.00	28	4,473	0.63%
2023/03/09	1	116.50	5	120.00	116.50	-4	4,517	-0.09%
2023/03/08	7	116.50	1	118.00	118.50	6	4,503	0.13%
2023/03/07	3	117.50	1	118.50	117.50	2	4,518	0.04%
2023/03/06	2	119.00	0	0.00	118.50	2	4,509	0.04%
2023/03/03	2	116.75	35.2	115.93	119.50	-33.2	4,473	-0.74%
2023/03/02	2	113.00	3	112.67	111.00	-1	4,264	-0.02%
2023/03/01	31	107.95	1	112.00	112.00	30	4,229	0.71%
2023/02/24	2	109.25	0	0.00	108.00	2	4,267	0.05%
2023/02/23	1	113.00	8	112.69	113.00	-7	4,232	-0.17%
2023/02/22	8	111.31	0	0.00	110.50	8	4,310	0.19%
2023/02/21	1	115.00	2	115.25	115.00	-1	4,389	-0.02%
2023/02/20	4	113.63	1	114.00	113.50	3	4,343	0.07%
2023/02/17	0	0.00	10	109.50	113.00	-10	4,303	-0.23%
2023/02/16	11.2	109.79	70	108.95	110.50	-58.8	4,227	-1.39%
2023/02/15	0	0.00	0.5	104.20	103.00	-0.5	4,119	-0.01%
2023/02/14	2	103.25	3.5	103.71	102.00	-1.5	4,194	-0.04%
2023/02/13	22	100.89	2	102.50	100.50	20	4,353	0.46%
2023/02/10	19	103.61	2	101.25	101.00	17	4,460	0.38%
2023/02/09	1	106.00	1	106.50	106.00	0	4,453	0.00%
2023/02/08	1	105.00	1	105.50	105.50	0	4,456	0.00%
2023/02/07	31	103.47	2	104.75	105.00	29	4,452	0.65%
2023/02/06	6	104.92	3	103.33	102.50	3	4,448	0.07%
2023/02/03	1	106.00	7	105.93	104.50	-6	4,397	-0.14%
2023/02/02	8	103.08	6	102.80	105.00	2	4,184	0.05%
2023/02/01	3	96.27	23	96.92	95.50	-20	3,998	-0.50%
2023/01/31	1	91.70	3	92.43	96.30	-2	3,953	-0.05%
2023/01/30	2	92.10	10	91.86	91.90	-8	3,902	-0.20%
2023/01/16	20	88.48	0	0.00	88.40	20	3,923	0.51%
2023/01/13	2	89.15	0	0.00	88.20	2	3,939	0.05%
2023/01/12	7	91.44	1	89.80	89.60	6	3,947	0.15%
2023/01/11	7	92.91	1	93.20	93.30	6	3,924	0.15%
2023/01/10	6	92.32	45	92.11	93.40	-39	3,892	-1.00%
2023/01/09	3	90.60	25	91.30	89.50	-22	3,727	-0.59%
2023/01/06	4	87.10	3.1	86.66	88.60	0.9	3,600	0.03%
2023/01/05	0	0.00	10	81.50	80.80	-10	3,477	-0.29%
2023/01/04	1	79.80	0	0.00	80.60	1	3,541	0.03%
2023/01/03	1	79.60	0	0.00	79.60	1	3,595	0.03%
2022/12/29	11.1	77.09	1	78.00	78.10	10.1	3,719	0.27%
2022/12/27	0.1	81.00	0	0.00	80.80	0.1	3,825	0.00%
2022/12/21	3	80.50	3	79.40	78.60	0	4,022	0.00%
2022/12/20	11	85.47	3	83.93	79.70	8	4,087	0.20%
2022/12/19	2	86.05	2	85.40	85.20	0	4,155	0.00%
2022/12/16	1	87.20	2	87.10	86.20	-1	4,207	-0.02%
2022/12/15	1	88.20	1	88.80	88.20	0	4,227	0.00%
2022/12/14	1	88.10	0	0.00	88.40	1	4,230	0.02%
2022/12/09	2	87.70	0	0.00	87.60	2	4,276	0.05%
2022/12/08	11	86.11	0	0.00	87.30	11	4,297	0.26%
2022/12/06	17	91.56	0	0.00	89.80	17	4,352	0.39%
2022/12/02	0	0.00	1	95.90	94.60	-1	4,384	-0.02%
2022/12/01	4	94.63	13	93.75	93.30	-9	4,410	-0.20%
2022/11/30	1	91.60	1	92.10	92.30	0	4,452	0.00%
2022/11/25	2	92.70	0	0.00	91.90	2	4,595	0.04%
2022/11/17	1	92.20	1	90.70	92.00	0	4,669	0.00%
2022/11/16	2	90.10	3	90.30	90.30	-1	4,641	-0.02%
2022/11/15	1	88.00	0	0.00	88.00	1	4,765	0.02%
2022/11/11	2	89.55	34	90.74	87.00	-32	5,577	-0.57%
2022/11/10	11	88.87	11	87.11	87.00	0	5,553	0.00%
2022/11/09	4	88.55	39	89.25	89.80	-35	5,557	-0.63%
2022/11/08	7	88.34	1	88.90	83.80	6	5,486	0.11%
2022/11/07	0	0.00	1	82.80	82.20	-1	5,470	-0.02%
2022/11/04	0	0.00	1	78.60	79.30	-1	5,454	-0.02%
2022/11/02	1	82.40	0	0.00	81.70	1	5,434	0.02%
2022/10/24	1	80.90	0	0.00	79.70	1	5,807	0.02%
2022/10/20	1	80.50	1	80.50	79.50	0	5,968	0.00%
2022/10/14	1	78.90	0	0.00	78.50	1	6,127	0.02%
2022/10/13	2	77.00	3	73.90	72.90	-1	6,167	-0.02%
2022/10/11	0	0.00	9	80.80	78.90	-9	6,158	-0.15%
2022/10/07	18	88.42	0	0.00	87.60	18	6,231	0.29%
2022/10/05	10	94.20	20	93.40	90.50	-10	6,227	-0.16%
2022/10/04	1	91.20	0	0.00	91.20	1	6,224	0.02%
2022/09/28	0	0.00	1	87.40	85.40	-1	6,401	-0.02%
2022/09/27	25	91.86	20	93.10	93.30	5	6,397	0.08%
2022/09/26	10	99.30	11	91.55	91.40	-1	6,359	-0.02%
2022/09/23	1	107.50	2	102.50	101.50	-1	6,376	-0.02%
2022/09/21	1	109.00	2	108.00	108.00	-1	6,444	-0.02%
2022/09/19	5	106.50	9	107.17	106.00	-4	6,502	-0.06%
2022/09/15	0	0.00	1	109.00	109.50	-1	6,619	-0.02%
2022/09/14	13	108.08	1	105.50	113.00	12	6,642	0.18%
2022/09/13	10.1	112.01	0	0.00	110.00	10.1	6,639	0.15%
2022/09/12	2	115.00	0	0.00	112.00	2	6,693	0.03%
2022/09/08	1	112.50	1	113.50	113.00	0	6,691	0.00%
2022/09/07	41	107.78	0	0.00	110.00	41	6,690	0.61%
2022/09/06	38.2	118.87	16	120.38	114.00	22.2	6,643	0.33%
2022/09/05	0	0.00	1	128.50	126.50	-1	6,632	-0.02%
2022/09/02	1	130.00	1	131.50	130.50	0	6,630	0.00%
2022/09/01	5	128.00	7	131.64	127.00	-2	6,570	-0.03%
2022/08/31	5	126.50	0	0.00	132.50	5	6,536	0.08%
2022/08/30	3	127.00	4	126.63	126.50	-1	6,515	-0.02%
2022/08/29	24	125.06	1	124.50	126.00	23	6,545	0.35%
2022/08/26	2	130.50	1	130.00	130.00	1	6,551	0.02%
2022/08/24	0	0.00	1	127.50	125.50	-1	6,568	-0.02%
2022/08/23	5	129.00	0	0.00	128.50	5	6,608	0.08%
2022/08/22	3	137.33	2	132.00	132.00	1	6,710	0.02%
2022/08/19	10	143.60	12.1	143.05	139.00	-2.1	6,722	-0.03%
2022/08/18	6	134.75	7	135.00	138.50	-1	6,325	-0.02%
2022/08/17	1	127.00	2	126.00	126.00	-1	6,320	-0.02%
2022/08/16	7	124.71	4	124.50	124.50	3	6,369	0.05%
2022/08/15	2	123.00	34	122.81	124.00	-32	6,398	-0.50%
2022/08/12	0.1	115.00	5	111.50	117.50	-5	6,581	-0.08%
2022/08/11	7	111.71	1	112.00	109.50	6	6,634	0.09%
2022/08/10	6	111.00	0	0.00	109.50	6	6,888	0.09%
2022/08/08	6	110.25	3	112.67	115.00	3	7,097	0.04%
2022/08/05	6	114.00	0	0.00	113.00	6	7,111	0.08%
2022/08/04	1	113.00	1	108.00	113.00	0	7,201	0.00%
2022/08/03	11	122.50	17	121.62	117.00	-6	7,505	-0.08%
2022/08/02	2	123.50	4	124.75	126.00	-2	7,568	-0.03%
2022/08/01	2	125.25	7	126.36	127.50	-5	7,579	-0.07%
2022/07/29	6	126.33	2	127.00	124.50	4	7,605	0.05%
2022/07/28	8	128.75	10	132.00	125.00	-2	7,722	-0.03%
2022/07/27	13	125.73	0	0.00	128.00	13	7,720	0.17%
2022/07/26	6	130.75	1	127.00	128.00	5	7,765	0.06%
2022/07/25	3	131.83	1	134.00	132.00	2	7,825	0.03%
2022/07/22	6	134.58	13	132.88	135.00	-7	7,858	-0.09%
2022/07/21	2	131.00	22	130.30	131.50	-20	7,850	-0.25%
2022/07/20	5	126.40	9	125.72	123.50	-4	7,768	-0.05%
2022/07/19	0	121.50	0	0.00	120.00	0	7,765	0.00%
2022/07/18	5	120.80	2	120.00	120.50	3	7,815	0.04%
2022/07/15	2	120.50	0	0.00	120.50	2	7,774	0.03%
2022/07/14	10	107.50	0	0.00	116.00	10	7,705	0.13%
2022/07/13	2	111.50	1	110.50	109.00	1	7,669	0.01%
2022/07/12	0	0.00	1	107.00	106.00	-1	7,685	-0.01%
2022/07/11	2	114.25	1	112.00	113.50	1	7,697	0.01%
2022/07/08	3	117.00	2	115.75	115.50	1	7,672	0.01%
2022/07/07	7.2	111.71	0	0.00	111.50	7.2	7,631	0.09%
2022/07/05	0	0.00	1	125.00	118.00	-1	7,600	-0.01%
2022/07/04	10	123.50	0	0.00	122.00	10	7,592	0.13%
2022/07/01	11	133.50	9	125.50	123.50	2	7,623	0.03%
2022/06/30	1	140.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	3	140.83	1	145.00	146.00	2	7,543	0.03%
2022/06/28	2	144.00	0	0.00	142.50	2	7,576	0.03%
2022/06/27	2	143.75	16	143.19	146.00	-14	7,637	-0.18%
2022/06/24	11	139.82	1	140.50	137.00	10	7,733	0.13%
2022/06/22	3.3	139.14	0	0.00	134.50	3.3	7,990	0.04%
2022/06/20	4	148.50	1	142.00	140.00	3	8,453	0.04%
2022/06/17	2	147.25	0	0.00	153.00	2	8,431	0.02%
2022/06/16	1	150.50	1	158.50	150.50	0	8,501	0.00%
2022/06/13	13	164.00	0	0.00	162.50	13	8,771	0.15%
2022/06/09	0	0.00	5	171.50	172.50	-5	8,858	-0.06%
2022/06/08	5	172.00	5	173.50	171.50	0	8,880	0.00%
2022/06/07	0	0.00	3	169.00	173.50	-3	8,855	-0.03%
2022/06/06	1	175.90	0	0.00	169.50	1	8,830	0.01%
2022/06/02	3	176.98	0	0.00	173.00	3	8,881	0.03%
2022/06/01	0	0.00	15	179.93	178.50	-15	8,867	-0.17%
2022/05/31	2	176.50	1	177.00	176.00	1	8,901	0.01%
2022/05/30	12	178.25	5	180.90	177.00	7	8,856	0.08%
2022/05/27	6	175.42	8	174.88	177.00	-2	8,702	-0.02%
2022/05/26	9	170.00	7	171.29	168.50	2	8,518	0.02%
2022/05/25	4	165.25	12.1	166.57	170.00	-8.1	8,405	-0.10%
2022/05/24	6	162.67	2.2	163.77	160.00	3.8	8,156	0.05%
2022/05/20	9	170.06	27	173.67	169.00	-18	8,008	-0.22%
2022/05/19	8	163.19	2	165.50	166.50	6	7,751	0.08%
2022/05/18	4	168.25	39	173.26	168.00	-35	7,625	-0.46%
2022/05/17	1	166.00	24	162.85	168.50	-23	7,429	-0.31%
2022/05/13	1.1	156.86	3	155.50	155.50	-2	7,322	-0.03%
2022/05/12	8	156.13	11	155.64	151.00	-3	7,353	-0.04%
2022/05/11	9	155.67	9.5	156.38	157.00	-0.5	7,302	-0.01%
2022/05/10	1	147.00	2.1	151.01	151.50	-1.1	7,123	-0.01%
2022/05/09	2	141.25	2	140.50	138.00	0	7,080	0.00%
2022/05/06	3.1	145.51	1	146.00	147.00	2.1	7,092	0.03%
2022/05/05	12	150.63	4	150.75	151.50	8	7,074	0.11%
2022/05/04	3.1	142.98	3	141.17	143.00	0.1	6,987	0.00%
2022/05/03	1	135.00	1	142.00	143.00	0	7,039	0.00%
2022/04/29	3	137.50	0	0.00	132.00	3	7,116	0.04%
2022/04/27	0	0.00	1	125.50	132.50	-1	7,184	-0.01%
2022/04/26	0	0.00	2	134.00	132.00	-2	7,250	-0.03%
2022/04/25	1	135.00	1	134.00	133.00	0	7,405	0.00%
2022/04/22	1	144.00	0	0.00	140.50	1	7,538	0.01%
2022/04/20	0.2	151.00	0	0.00	150.50	0.2	7,868	0.00%
2022/04/18	10.1	152.00	2	153.00	151.50	8.1	8,200	0.10%
2022/04/15	4	157.88	2	154.00	154.50	2	8,436	0.02%
2022/04/14	0	0.00	2	166.50	165.50	-2	8,440	-0.02%
2022/04/13	7	161.43	3	162.17	163.00	4	8,457	0.05%
2022/04/12	20	154.75	1	160.00	161.00	19	8,545	0.22%
2022/04/11	17	162.82	0	0.00	159.00	17	8,611	0.20%
2022/04/08	1	172.00	0	0.00	173.00	1	8,645	0.01%
2022/04/07	21	174.29	0	0.00	169.00	21	8,653	0.24%
2022/04/06	0.1	176.00	5	179.20	177.00	-5	8,688	-0.06%
2022/04/01	15.1	180.91	0	0.00	183.00	15.1	8,726	0.17%
2022/03/31	2.1	186.20	1	186.00	185.50	1.1	8,824	0.01%
2022/03/30	5	190.00	7	188.36	185.00	-2	8,982	-0.02%
2022/03/29	5.1	191.45	7.1	188.62	187.50	-2	8,935	-0.02%
2022/03/28	9.1	183.26	8	182.13	187.00	1.1	8,847	0.01%
2022/03/25	5	196.00	6	187.75	187.00	-1	8,859	-0.01%
2022/03/24	11	188.32	11	193.41	191.50	0	8,871	0.00%
2022/03/23	0	0.00	12	181.29	185.00	-12	8,770	-0.14%
2022/03/22	0	0.00	4	174.00	176.00	-4	8,808	-0.05%
2022/03/21	5	176.50	10	175.00	173.50	-5	8,875	-0.06%
2022/03/18	8	167.63	22	169.59	172.50	-14	8,872	-0.16%
2022/03/17	4	156.88	4	159.00	164.00	0	8,750	0.00%
2022/03/16	2	148.00	2	150.25	149.50	0	8,824	0.00%
2022/03/15	13	161.19	4	152.75	150.50	9	8,942	0.10%
2022/03/11	0	0.00	1	167.50	167.50	-1	9,130	-0.01%
2022/03/10	5	172.00	2	170.50	167.50	3	9,201	0.03%
2022/03/09	13	167.42	5	163.50	163.00	8	9,314	0.09%
2022/03/08	6	173.00	1	173.00	162.50	5	9,507	0.05%
2022/03/07	9	189.89	7	179.57	178.00	2	9,581	0.02%
2022/03/04	5	198.70	6	197.17	194.00	-1	9,655	-0.01%
2022/03/03	11	195.23	5	188.00	187.00	6	9,664	0.06%
2022/03/02	1	185.50	1	188.00	192.00	0	9,761	0.00%
2022/02/25	2	188.25	5	189.40	186.50	-3	9,980	-0.03%
2022/02/24	5	191.20	7.1	185.74	184.00	-2.1	10,018	-0.02%
2022/02/23	2.1	190.26	3	191.83	196.50	-0.9	10,142	-0.01%
2022/02/22	3	190.83	3	191.17	187.50	0	10,248	0.00%
2022/02/21	8	196.69	3	197.00	197.50	5	10,559	0.05%
2022/02/18	1	192.50	1	195.00	194.50	0	10,631	0.00%
2022/02/17	5	201.50	5	194.50	196.00	0	10,866	0.00%
2022/02/16	12	197.42	11	199.64	197.50	1	11,277	0.01%
2022/02/15	3	195.83	5	194.60	190.50	-2	11,642	-0.02%
2022/02/14	4.5	201.33	2	192.50	192.00	2.5	11,939	0.02%
2022/02/11	2	202.00	2	205.75	209.50	0	11,991	0.00%
2022/02/10	28	207.91	27.5	207.37	202.00	0.5	11,994	0.00%
2022/02/09	5.1	197.66	6	198.33	199.50	-0.9	11,818	-0.01%
2022/02/08	8	189.06	7	189.93	193.50	1	11,875	0.01%
2022/02/07	2	183.50	3	186.50	190.00	-1	11,956	-0.01%
2022/01/26	2	183.00	2	183.25	182.00	0	12,215	0.00%
2022/01/25	5	187.20	4	187.75	183.50	1	12,567	0.01%
2022/01/24	4	184.88	4	186.75	190.00	0	12,528	0.00%
2022/01/21	5	190.00	6	188.92	182.50	-1	12,701	-0.01%
2022/01/20	3	195.17	0	0.00	197.00	3	13,096	0.02%
2022/01/19	15	199.83	20	198.65	195.00	-5	13,492	-0.04%
2022/01/18	16.5	209.86	17	211.03	203.00	-0.5	13,717	0.00%
2022/01/17	10	206.05	13	204.96	209.50	-3	14,109	-0.02%
2022/01/14	9	193.22	12	194.67	202.00	-3	14,300	-0.02%
2022/01/13	9	197.72	7	197.29	198.50	2	14,385	0.01%
2022/01/12	20.1	210.74	17	207.97	203.50	3.1	14,349	0.02%
2022/01/11	18.3	210.77	22	210.32	213.00	-3.7	14,600	-0.03%
2022/01/10	16	213.19	10	210.95	211.50	6	14,675	0.04%
2022/01/07	3.1	237.32	0	0.00	232.00	3.1	14,508	0.02%
2022/01/06	3	255.67	4	256.13	257.50	-1	14,667	-0.01%
2022/01/05	9	263.89	9	262.50	261.00	0	14,865	0.00%
2022/01/04	2	266.00	8	262.38	270.00	-6	15,002	-0.04%
2022/01/03	6	257.58	9	260.72	256.00	-3	15,228	-0.02%
2021/12/30	1	253.00	0	254.00	255.00	1	15,153	0.01%
2021/12/29	4	246.75	2	247.75	252.00	2	15,132	0.01%
2021/12/28	8	252.88	2	254.79	252.00	6	15,073	0.04%
2021/12/27	14	254.36	6	251.67	251.00	8	15,018	0.05%
2021/12/24	12	267.46	7	265.43	262.50	5	14,925	0.03%
2021/12/23	2	266.25	2	263.00	263.00	0	14,687	0.00%
2021/12/22	9	270.17	12	266.38	264.00	-3	14,658	-0.02%
2021/12/21	11	267.64	5	267.00	268.00	6	14,602	0.04%
2021/12/20	17	277.09	13	269.96	262.00	4	14,469	0.03%
2021/12/17	12	279.00	12	277.00	273.50	0	14,228	0.00%
2021/12/16	19	277.87	20	283.73	292.50	-1	14,218	-0.01%
2021/12/15	7	261.29	7	267.29	266.00	0	14,045	0.00%
2021/12/14	8	258.19	8	256.31	260.00	0	14,241	0.00%
2021/12/13	11	270.64	8	261.56	263.50	3	14,216	0.02%
2021/12/10	0.1	258.50	4	268.13	271.00	-3.9	14,180	-0.03%
2021/12/09	17	263.50	16	264.56	260.00	1	14,208	0.01%
2021/12/08	13.4	259.74	13.2	260.22	258.00	0.3	14,218	0.00%
2021/12/07	4.2	252.54	4	253.63	254.50	0.2	14,244	0.00%
2021/12/06	2	245.75	4	241.25	248.00	-2	14,332	-0.01%
2021/12/03	12	239.00	11	238.55	245.50	1	14,692	0.01%
2021/12/02	8	235.44	11	235.55	231.50	-3	14,818	-0.02%
2021/12/01	5.1	227.82	1	227.50	227.00	4.1	15,225	0.03%
2021/11/30	5	250.50	5	242.00	242.00	0	15,846	0.00%
2021/11/29	1	250.00	1	244.00	249.50	0	16,507	0.00%
2021/11/26	1	239.00	5	239.80	236.50	-4	16,869	-0.02%
2021/11/25	3	255.83	3.2	251.60	246.50	-0.2	16,838	0.00%
2021/11/24	32.2	258.68	32	256.20	262.50	0.2	16,787	0.00%
2021/11/23	4	255.63	3	257.00	255.00	1	16,938	0.01%
2021/11/22	7	255.64	7	263.07	262.00	0	16,965	0.00%
2021/11/19	20	254.80	20	252.70	250.00	0	16,986	0.00%
2021/11/18	20	259.58	19	259.53	252.50	1	17,201	0.01%
2021/11/17	3	248.00	5.1	246.20	247.00	-2.1	17,087	-0.01%
2021/11/16	13	251.42	14	250.21	242.50	-1	17,214	-0.01%
2021/11/15	21	275.17	16	261.97	251.50	5	17,306	0.03%
2021/11/12	36	270.92	27	269.20	267.00	9	17,396	0.05%
2021/11/11	65	247.12	71.1	242.59	256.50	-6.1	17,405	-0.04%
2021/11/10	9	233.44	10	226.70	233.50	-1	17,389	-0.01%
2021/11/09	7	223.43	4	219.00	218.50	3	17,384	0.02%
2021/11/08	1	213.00	1	216.50	213.50	0	17,422	0.00%
2021/11/05	6	220.50	5	221.50	223.50	1	17,532	0.01%
2021/11/04	4	222.25	4	222.49	216.50	0	17,577	0.00%
2021/11/03	20	219.80	26	224.35	227.50	-6	17,627	-0.03%
2021/11/02	15	228.47	12.2	228.43	225.50	2.8	17,412	0.02%
2021/11/01	1	223.00	3	237.50	237.50	-2	17,261	-0.01%
2021/10/29	34	224.32	40	221.46	216.00	-6	17,281	-0.03%
2021/10/28	41	225.98	26.5	227.00	221.00	14.5	17,126	0.08%
2021/10/27	30.5	208.81	35	209.83	220.00	-4.5	16,684	-0.03%
2021/10/26	12	203.46	17	205.65	209.00	-5	16,340	-0.03%
2021/10/25	10	194.90	5	195.00	190.00	5	16,169	0.03%
2021/10/22	9	182.50	16	184.44	189.00	-7	15,823	-0.04%
2021/10/21	13	179.12	6	177.33	172.00	7	15,956	0.04%
2021/10/20	7	175.64	7	178.93	181.50	0	15,725	0.00%
2021/10/19	9	176.44	12	174.92	175.00	-3	15,928	-0.02%
2021/10/18	10	166.60	13	167.65	170.00	-3	15,604	-0.02%
2021/10/15	10	159.00	11	156.55	158.50	-1	15,388	-0.01%
2021/10/14	6	151.42	2	149.50	154.00	4	15,481	0.03%
2021/10/13	9	163.94	5	168.40	153.00	4	15,368	0.03%
2021/10/12	17	169.00	21	166.60	169.50	-4	15,166	-0.03%
2021/10/08	15	164.03	17	166.56	167.50	-2	14,925	-0.01%
2021/10/07	0	0.00	1	157.00	158.00	-1	14,627	-0.01%
2021/10/06	6	151.17	5	148.00	147.50	1	14,677	0.01%
2021/10/04	0	0.00	3	135.00	137.00	-3	14,717	-0.02%
2021/10/01	2	143.25	0	0.00	141.00	2	14,740	0.01%
2021/09/30	0	0.00	1	154.00	156.00	-1	14,707	-0.01%
2021/09/29	0	0.00	2	157.50	152.00	-2	14,736	-0.01%
2021/09/28	2	167.25	1	169.00	163.50	1	14,761	0.01%
2021/09/27	0	0.00	3	169.50	169.50	-3	14,983	-0.02%
2021/09/24	9	171.67	5	171.60	174.00	4	15,356	0.03%
2021/09/23	60	174.23	66	172.40	170.00	-6	15,596	-0.04%
2021/09/22	5	165.00	2	164.50	164.00	3	15,668	0.02%
2021/09/17	18	170.19	18	166.78	169.00	0	15,866	0.00%
2021/09/16	10	163.30	10	162.55	163.00	0	15,765	0.00%
2021/09/15	2	160.25	0	0.00	162.00	2	15,751	0.01%
2021/09/14	15	164.57	22	165.20	164.50	-7	15,986	-0.04%
2021/09/13	4	162.63	6	162.00	160.00	-2	15,957	-0.01%
2021/09/10	9	162.89	8	162.69	159.00	1	15,928	0.01%
2021/09/09	7	156.50	10	157.85	162.00	-3	16,123	-0.02%
2021/09/08	4	155.00	10	154.00	152.50	-6	16,058	-0.04%
2021/09/07	16	167.13	1	165.50	162.00	15	15,727	0.10%
2021/09/06	20	181.38	12	181.08	180.00	8	15,644	0.05%
2021/09/03	44	174.82	48	176.15	180.00	-4	15,399	-0.03%
2021/09/02	30	171.43	39	172.23	164.00	-9	14,729	-0.06%
2021/09/01	21	160.81	23	162.37	169.50	-2	14,456	-0.01%
2021/08/31	5	152.90	8	152.38	154.50	-3	14,267	-0.02%
2021/08/30	4	150.75	5	150.70	150.00	-1	14,351	-0.01%
2021/08/27	15	153.90	14	156.50	151.00	1	14,564	0.01%
2021/08/26	3	149.50	3	151.67	151.00	0	14,596	0.00%
2021/08/25	1	148.00	2	153.50	149.00	-1	14,735	-0.01%
2021/08/24	18	154.78	11	154.00	148.50	7	14,791	0.05%
2021/08/23	5	142.80	8	142.69	146.50	-3	14,520	-0.02%
2021/08/20	13	136.31	16	133.88	137.50	-3	14,301	-0.02%
2021/08/19	5	138.60	3	137.00	129.00	2	14,052	0.01%
2021/08/18	12	130.25	11	129.91	137.00	1	13,721	0.01%
2021/08/17	11	138.00	6	140.67	131.00	5	13,199	0.04%
2021/08/16	2	132.75	20	130.05	132.50	-18	12,715	-0.14%
2021/08/13	9	134.61	1	131.00	127.00	8	12,375	0.06%
2021/08/12	7	140.21	13	139.69	141.00	-6	12,249	-0.05%
2021/08/11	14	141.14	11	143.68	136.50	3	12,149	0.02%
2021/08/10	4	145.50	16.1	143.85	151.50	-12.1	11,985	-0.10%
2021/08/09	3	154.83	3.1	152.17	151.50	-0.1	11,807	0.00%
2021/08/06	3	169.50	5	168.40	168.00	-2	11,653	-0.02%
2021/08/05	22	169.20	6	172.50	166.00	16	11,577	0.14%
2021/08/04	5.1	165.17	1	168.50	167.00	4.1	11,345	0.04%
2021/08/03	14	165.57	20	171.95	170.00	-6	11,247	-0.05%
2021/08/02	4	163.50	13	162.85	160.50	-9	11,043	-0.08%
2021/07/30	17	167.24	13	167.65	160.50	4	10,997	0.04%
2021/07/29	11	162.09	8	162.19	165.50	3	10,898	0.03%
2021/07/28	11	155.91	10	155.35	156.00	1	10,689	0.01%
2021/07/27	25	178.40	36.5	181.16	167.00	-11.5	10,490	-0.11%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	16.5	164.65	16	167.44	168.50	0.5	10,025	0.00%
2021/07/22	1	150.00	5	157.50	159.50	-4	9,615	-0.04%
2021/07/21	6	149.58	2	151.00	145.00	4	9,548	0.04%
2021/07/20	1	151.50	1	145.00	144.50	0	9,467	0.00%
2021/07/19	3.4	147.43	2	150.00	146.50	1.4	9,284	0.01%
2021/07/16	3	158.50	0	0.00	156.00	3	9,194	0.03%
2021/07/15	1	152.00	1	146.00	153.50	0	9,212	0.00%
2021/07/13	3	139.50	1	157.50	138.00	2	9,226	0.02%
2021/07/12	2	153.00	1	157.00	153.00	1	9,215	0.01%
2021/07/09	5	164.80	0	0.00	159.00	5	9,217	0.05%
2021/07/08	1	160.50	0	0.00	160.50	1	9,254	0.01%
2021/07/06	0	0.00	3	146.00	145.00	-3	9,311	-0.03%
2021/07/05	2	139.25	2	140.00	140.00	0	9,385	0.00%
2021/07/02	21	141.71	10	143.85	141.00	11	9,477	0.12%
2021/07/01	22	145.73	6	146.08	140.00	16	9,301	0.17%
2021/06/30	7	135.57	6	136.67	140.50	1	9,048	0.01%
2021/06/29	10	122.35	10	119.95	128.00	0	8,931	0.00%
2021/06/28	11	116.86	19	115.76	116.50	-8	8,770	-0.09%
2021/06/25	3	104.17	4	107.75	111.00	-1	8,774	-0.01%
2021/06/24	0	0.00	1	101.00	101.00	-1	8,620	-0.01%
2021/06/23	5	104.20	5	107.30	102.00	0	8,598	0.00%
2021/06/22	1	100.50	1	99.60	99.80	0	8,274	0.00%
2021/06/21	1	101.00	1	101.50	96.10	0	8,138	0.00%
2021/06/18	7	100.83	6	103.42	100.50	1	8,075	0.01%
2021/06/17	1	89.70	0	0.00	96.50	1	7,867	0.01%
2021/06/16	3	88.70	6	90.43	87.80	-3	7,737	-0.04%
2021/06/15	2	90.30	0	0.00	89.70	2	7,709	0.03%
2021/06/11	25	94.90	19	93.31	89.30	6	7,837	0.08%
2021/06/10	1	89.10	2	88.85	88.40	-1	7,599	-0.01%
2021/06/09	3	89.60	1	90.30	87.90	2	7,700	0.03%
2021/06/08	3	88.90	2	86.75	88.90	1	7,292	0.01%
2021/06/07	5	81.88	4	81.52	80.90	1	6,987	0.01%
2021/06/04	2	82.00	1	79.60	80.60	1	6,884	0.01%
2021/06/03	10	79.25	27	78.23	82.30	-17	6,633	-0.26%
2021/06/02	17	77.04	26	75.90	74.90	-9	6,278	-0.14%
2021/06/01	59	70.14	168	71.16	74.00	-109	6,037	-1.81%	大賣/鉅額交易
2021/05/31	7	65.14	8	61.20	68.20	-1	5,770	-0.02%
2021/05/28	5	60.30	80	60.24	62.00	-75	5,684	-1.32%
2021/05/27	45	58.23	45	59.49	58.90	0	5,663	0.00%
2021/05/26	40	58.80	9	60.24	59.40	31	5,684	0.55%
2021/05/25	4	58.63	100	58.42	60.80	-96	5,716	-1.68%
2021/05/20	246	55.20	81	56.05	53.70	165	5,894	2.80%	大買/鉅額交易
2021/05/19	272	54.69	421	55.52	57.60	-149	6,026	-2.47%	大買/大賣/鉅額交易
2021/05/18	36	53.48	221	52.94	54.50	-185	6,045	-3.06%	大賣/鉅額交易
2021/05/17	205	52.05	171	53.35	49.60	34	6,017	0.57%	大買/大賣/
2021/05/14	232	56.07	223	56.97	53.70	9	5,987	0.15%	大買/大賣/
2021/05/13	15	53.50	85	53.68	55.50	-70	5,995	-1.17%
2021/05/12	45	54.96	18	55.65	53.60	27	5,945	0.45%
2021/05/11	36	57.87	28	58.32	55.20	8	5,877	0.14%
2021/05/10	156	61.17	69	62.00	60.10	87	5,864	1.48%	大買/
2021/05/07	16	62.24	26	63.86	62.00	-10	5,907	-0.17%
2021/05/06	85	61.43	197	62.70	62.20	-112	5,851	-1.91%	大賣/鉅額交易
2021/05/05	1	61.50	0	0.00	58.00	1	5,795	0.02%
2021/05/04	0	0.00	7	60.26	60.10	-7	5,823	-0.12%
2021/05/03	75	68.51	12	68.34	63.10	63	5,822	1.08%
2021/04/29	108	69.19	97	69.99	69.50	11	5,824	0.19%	大買/
2021/04/28	95	69.47	60	70.38	68.80	35	5,763	0.61%
2021/04/27	147	69.40	170	70.10	69.50	-23	5,748	-0.40%	大買/大賣/
2021/04/26	135	69.23	85	70.21	69.00	50	5,698	0.88%	大買/
2021/04/23	42	68.42	205	68.50	69.10	-163	5,659	-2.88%	大賣/鉅額交易
2021/04/22	165	68.37	106	69.60	66.10	59	5,610	1.05%	大買/大賣/
2021/04/21	184	69.74	93	70.64	69.00	91	5,564	1.64%	大買/
2021/04/20	87	68.91	255	69.64	71.20	-168	5,487	-3.06%	大賣/鉅額交易
2021/04/19	28	69.03	11	69.66	67.50	17	5,445	0.31%
2021/04/16	251	71.15	67	71.64	69.90	184	5,387	3.42%	大買/鉅額交易
2021/04/15	10	71.25	237	70.87	72.90	-227	5,324	-4.26%	大賣/鉅額交易
2021/04/14	6	68.13	22	68.20	68.00	-16	5,275	-0.30%
2021/04/13	55	72.68	79	73.27	70.60	-24	5,220	-0.46%
2021/04/12	409	73.90	394	75.52	72.00	15	5,177	0.29%	大買/大賣/
2021/04/09	134	76.63	142	79.74	74.10	-8	5,086	-0.16%	大買/大賣/
2021/04/08	7	83.39	7	83.74	81.40	0	4,971	0.00%
2021/04/07	4	79.55	1	79.50	79.90	3	4,829	0.06%
2021/04/06	3	79.37	19	79.31	80.20	-16	4,782	-0.33%
2021/04/01	5	75.08	20	77.26	75.00	-15	4,653	-0.32%
2021/03/31	9	73.60	1	73.60	73.10	8	4,489	0.18%
2021/03/30	14	74.60	16	73.28	74.10	-2	4,352	-0.05%
2021/03/29	0	0.00	1	68.50	69.50	-1	4,059	-0.02%
2021/03/26	14	67.56	2	68.55	68.60	12	4,028	0.30%
2021/03/25	6	66.10	2	68.00	67.00	4	3,971	0.10%
2021/03/24	11	65.82	2	67.05	66.80	9	3,934	0.23%
2021/03/23	93	66.78	20	67.17	67.00	73	3,902	1.87%
2021/03/22	179	68.79	237	68.74	68.50	-58	3,792	-1.53%	大買/大賣/
2021/03/19	75	63.92	90	64.41	65.00	-15	3,659	-0.41%
2021/03/18	102	64.22	185	64.51	64.10	-83	3,666	-2.26%	大買/大賣/
2021/03/17	329	64.79	264	69.12	62.90	65	3,640	1.79%	大買/大賣/
2021/03/16	42	67.43	181.2	67.32	69.50	-139.2	3,485	-3.99%	大賣/鉅額交易
2021/03/15	100	63.20	11	63.20	63.20	89	3,419	2.60%
2021/03/12	1	57.80	1	57.60	57.50	0	3,191	0.00%
2021/03/11	2	55.10	2	55.80	55.80	0	3,087	0.00%
2021/03/10	3	54.33	11	54.89	54.70	-8	3,068	-0.26%
2021/03/05	0	0.00	1	49.55	49.00	-1	2,932	-0.03%
2021/03/04	1	49.85	0	0.00	49.60	1	2,923	0.03%
2021/02/25	2	53.90	2	54.35	54.30	0	3,022	0.00%
2021/02/24	5	55.68	10	54.70	53.80	-5	3,045	-0.16%
2021/02/22	2	51.20	3	51.90	51.70	-1	2,844	-0.04%
2021/02/19	56	49.21	45	50.21	51.00	11	2,787	0.39%
2021/02/18	0	0.00	2	43.63	48.00	-2	2,634	-0.08%
2021/02/05	1	41.00	5	41.10	40.65	-4	2,600	-0.15%
2021/02/04	1	42.35	0	0.00	40.45	1	2,606	0.04%
2021/01/29	0	0.00	1	45.30	43.85	-1	2,757	-0.04%
2021/01/26	0	0.00	9	43.32	43.80	-9	2,622	-0.34%
2021/01/25	5	42.20	0	0.00	43.65	5	2,572	0.19%
2021/01/22	1	42.30	0	0.00	42.50	1	2,522	0.04%
2021/01/15	2	40.28	1	40.70	40.00	1	2,418	0.04%
2021/01/12	26	39.87	0	0.00	39.65	26	2,411	1.08%
2021/01/11	28	40.76	3	40.80	40.80	25	2,384	1.05%
2021/01/06	1	42.75	1	43.20	41.65	0	2,334	0.00%
2021/01/04	1	41.95	0	0.00	42.50	1	2,272	0.04%
2020/12/31	0	0.00	0.1	41.00	41.55	-0.1	2,256	0.00%
2020/12/24	1	41.50	1	41.85	41.85	0	2,176	0.00%
2020/12/23	1	41.00	1	41.25	41.30	0	2,160	0.00%
2020/12/22	1	42.60	0	0.00	39.30	1	2,140	0.05%
2020/12/18	0	0.00	2	43.95	44.10	-2	2,063	-0.10%
2020/12/17	2	43.00	0	0.00	43.50	2	2,037	0.10%
2020/12/16	52	43.09	0	0.00	43.45	52	2,015	2.58%
2020/12/15	1	43.60	1	42.50	42.50	0	1,976	0.00%
2020/12/14	1	45.70	3	45.43	45.00	-2	1,915	-0.10%
2020/12/11	30	44.17	19	43.87	43.50	11	1,798	0.61%
2020/12/10	59	43.32	20	44.07	44.00	39	1,692	2.30%
2020/12/09	26	42.48	2.3	41.79	41.95	23.7	1,511	1.57%
2020/12/08	1	39.95	0	0.00	40.10	1	1,412	0.07%
2020/12/02	0	0.00	2	39.40	38.75	-2	1,291	-0.15%
2020/12/01	0	0.00	1	39.20	39.45	-1	1,278	-0.08%
2020/11/30	0	0.00	1	39.20	39.35	-1	1,283	-0.08%
2020/11/24	7	39.41	9	39.59	39.00	-2	1,171	-0.17%
2020/11/23	1	36.90	0	0.00	38.60	1	1,040	0.10%
2020/11/17	0	0.00	3	34.17	35.45	-3	923	-0.32%
2020/11/16	0	0.00	1	34.95	35.00	-1	873	-0.11%
2020/11/11	1	33.70	6	33.80	33.90	-5	733	-0.68%
2020/11/10	8	33.38	0	0.00	32.85	8	686	1.17%
2020/11/09	40	32.50	42	32.98	32.70	-2	548	-0.36%
2020/10/21	1	28.50	0	0.00	29.75	1	409	0.24%
2020/10/15	1	29.00	0	0.00	29.05	1	396	0.25%
2020/10/07	1	29.30	0	0.00	29.45	1	391	0.26%
2020/09/25	1	29.30	0	28.85	28.85	1	440	0.22%
2020/09/03	0	0.00	21	29.43	29.60	-21	435	-4.82%
2020/08/28	2	28.00	0	0.00	28.45	2	403	0.50%
2020/08/26	0	0.00	30	28.03	28.25	-30	392	-7.64%
2020/08/25	0	0.00	12	27.00	27.50	-12	369	-3.25%
2020/08/24	10	24.80	10	25.70	25.55	0	345	0.00%
2020/08/21	0	0.00	30	25.56	25.60	-30	339	-8.84%
2020/08/20	1	23.60	0	0.00	23.30	1	334	0.30%
2020/08/13	0	0.00	1	25.90	25.85	-1	374	-0.27%
2020/07/10	1	25.35	0	0.00	25.25	1	487	0.21%
2020/07/06	0	0.00	10	26.75	26.20	-10	461	-2.16%
2020/07/03	0	0.00	11	26.02	25.20	-11	444	-2.48%
2020/07/02	0	0.00	11	25.25	25.15	-11	416	-2.64%
2020/06/12	1	22.90	0	0.00	23.00	1	489	0.20%
2020/06/09	0	0.00	1	24.30	24.25	-1	536	-0.19%
2020/06/05	0	0.00	1	24.30	24.35	-1	551	-0.18%
2020/06/03	0	0.00	1	23.85	23.85	-1	550	-0.18%
2020/05/26	0	0.00	2	24.73	23.90	-2	544	-0.37%
2020/05/15	0	0.00	2	22.80	22.30	-2	482	-0.41%
2020/05/14	2	22.60	0	0.00	22.20	2	475	0.42%
2020/05/13	0	0.00	2	23.40	23.05	-2	469	-0.43%
2020/05/12	0	0.00	36	22.89	23.35	-36	464	-7.75%
2020/05/11	0	0.00	10	22.15	22.15	-10	435	-2.30%
2020/05/08	0	0.00	5	21.20	21.20	-5	421	-1.19%
2020/05/07	1	21.15	0	0.00	21.05	1	411	0.24%
2020/04/27	2	21.75	10	22.03	22.05	-8	416	-1.92%
2020/03/13	0	0.00	1	19.05	19.10	-1	286	-0.35%
2020/03/12	1	21.50	2	21.15	21.10	-1	276	-0.36%
2020/03/10	1	23.20	1	23.60	24.10	0	304	0.00%
2020/03/09	1	24.20	0	0.00	24.15	1	298	0.34%
2020/03/05	0	0.00	1	25.65	25.55	-1	298	-0.33%
2020/03/04	0	0.00	1	25.90	25.65	-1	297	-0.34%
2020/03/03	1	24.65	0	0.00	24.30	1	288	0.35%
2020/02/11	0	0.00	1	25.65	25.65	-1	292	-0.34%
2020/02/06	2	25.50	0	0.00	26.00	2	304	0.66%
2020/02/03	1	24.55	0	0.00	25.55	1	291	0.34%
2020/01/30	1	27.55	0	0.00	26.70	1	284	0.35%
2020/01/06	7	29.66	0	0.00	29.65	7	292	2.39%
2020/01/03	0	0.00	1	30.35	30.15	-1	291	-0.34%
2019/12/26	1	30.60	8	31.24	31.05	-7	288	-2.43%
2019/12/23	1	29.85	0	0.00	29.90	1	277	0.36%
2019/12/12	5	29.79	0	0.00	29.85	5	325	1.54%
2019/12/11	16	30.13	0	0.00	30.05	16	316	5.05%
2019/12/05	0	0.00	41	31.05	31.50	-41	316	-12.94%
2019/12/04	3	28.92	0	0.00	28.95	3	297	1.01%
2019/12/03	5	29.06	0	0.00	29.10	5	325	1.54%
2019/11/29	0	0.00	2	29.70	29.80	-2	338	-0.59%
2019/11/11	11	29.54	0	0.00	29.50	11	513	2.14%
2019/11/08	0	0.00	2	30.38	30.20	-2	510	-0.39%
2019/11/07	2	30.35	0	0.00	30.35	2	510	0.39%
2019/11/06	6	31.20	2	30.85	30.85	4	507	0.79%
2019/11/01	8	31.34	0	0.00	31.30	8	513	1.56%
2019/10/28	1	31.50	5	32.40	32.20	-4	536	-0.75%
2019/10/18	2	31.75	5	31.90	31.80	-3	545	-0.55%
2019/10/17	1	31.55	0.1	31.75	31.75	0.9	546	0.16%
2019/10/09	11	30.79	1	30.80	30.85	10	559	1.79%
2019/09/27	5	31.45	0	0.00	31.50	5	602	0.83%
2019/09/26	10	32.60	0	0.00	32.45	10	601	1.66%
2019/09/25	5	32.95	0	0.00	33.00	5	605	0.83%
2019/09/24	5	33.60	0	0.00	33.30	5	616	0.81%
2019/09/23	4	33.75	0	0.00	33.80	4	611	0.65%
2019/09/20	8	34.38	17	35.31	34.25	-9	609	-1.48%
2019/09/18	5	33.85	0	0.00	34.30	5	585	0.85%
2019/09/12	0	0.00	5	34.70	34.50	-5	596	-0.84%
2019/09/05	10	33.64	0	0.00	33.75	10	569	1.76%
2019/09/04	1	34.70	0	0.00	34.95	1	547	0.18%
2019/09/03	1	34.65	0	0.00	34.95	1	544	0.18%
2019/09/02	1	35.00	0	0.00	34.70	1	537	0.19%
2019/08/30	0	0.00	25	35.23	34.50	-25	531	-4.70%
2019/08/29	0	0.00	3	34.03	33.90	-3	492	-0.61%
2019/08/28	0	0.00	2	33.40	33.15	-2	478	-0.42%
2019/08/26	2	31.30	0	0.00	31.30	2	463	0.43%
2019/08/23	2	32.03	0	0.00	32.20	2	463	0.43%
2019/08/22	1	33.30	12	33.45	32.70	-11	463	-2.37%
2019/08/21	0	0.00	11	32.83	32.30	-11	443	-2.48%
2019/08/14	1	29.50	0	0.00	29.50	1	428	0.23%
2019/08/08	1	30.00	0	0.00	30.10	1	456	0.22%
2019/08/06	5	29.19	3	29.10	29.70	2	477	0.42%
2019/08/05	15	30.37	0	0.00	30.35	15	480	3.12%
2019/08/02	20	31.25	0	0.00	31.00	20	506	3.95%
2019/07/31	6	32.92	0	0.00	33.30	6	599	1.00%
2019/07/30	5	33.40	0	0.00	33.35	5	645	0.77%
2019/07/29	1	33.80	0	0.00	33.80	1	670	0.15%
2019/07/26	1	34.45	0	0.00	34.40	1	699	0.14%
2019/07/25	0	0.00	5	34.60	34.60	-5	799	-0.63%
2019/07/23	0	0.00	5	34.45	33.90	-5	954	-0.52%
2019/07/22	0	0.00	2	33.80	34.25	-2	996	-0.20%
2019/07/18	2	33.60	0	0.00	33.30	2	1,139	0.18%
2019/07/01	0	0.00	15	35.32	35.55	-15	1,459	-1.03%
2019/06/26	5	33.65	0	0.00	33.80	5	1,784	0.28%
2019/06/21	0	0.00	5	35.25	34.65	-5	2,095	-0.24%
2019/06/20	0	0.00	10	34.63	34.75	-10	2,174	-0.46%
2019/06/19	0	0.00	1	33.95	33.90	-1	2,247	-0.04%
2019/06/06	20	33.03	0	0.00	32.70	20	2,943	0.68%
2019/06/04	20	33.98	0	0.00	33.75	20	3,048	0.66%
2019/05/24	1	34.60	0	0.00	34.50	1	3,263	0.03%
2019/05/20	5	34.65	0	0.00	34.60	5	3,410	0.15%
2019/05/17	26	35.44	0	0.00	35.05	26	3,506	0.74%
2019/05/16	5	36.15	0	0.00	36.00	5	3,621	0.14%
2019/05/15	0	0.00	1	36.90	37.15	-1	3,628	-0.03%
2019/05/13	1	36.15	0	0.00	36.15	1	3,682	0.03%
2019/05/10	15	36.27	0	0.00	36.35	15	3,680	0.41%
2019/05/09	26	37.77	0	0.00	37.40	26	3,679	0.71%
2019/05/08	36	39.17	0	0.00	39.40	36	3,640	0.99%
2019/05/07	26	41.42	1	41.35	41.20	25	3,616	0.69%
2019/04/25	0	0.00	8	43.04	43.20	-8	3,344	-0.24%
2019/04/24	10	40.98	15	42.34	42.55	-5	3,324	-0.15%
2019/04/23	7	41.99	0	0.00	41.70	7	3,243	0.22%
2019/04/22	5	41.30	0	0.00	41.40	5	3,198	0.16%
2019/04/19	1	42.10	0	0.00	42.25	1	3,169	0.03%
2019/04/11	1	43.90	1	42.60	42.60	0	3,091	0.00%
2019/04/02	0	0.00	1	45.60	45.60	-1	2,963	-0.03%
2019/03/29	9	46.63	1	46.15	45.70	8	2,867	0.28%
2019/03/28	0	0.00	2	45.80	46.30	-2	2,638	-0.08%
2019/03/27	0	0.00	1	45.90	46.30	-1	2,561	-0.04%
2019/03/25	0	0.00	1	45.30	45.60	-1	2,349	-0.04%
2019/03/22	1	45.70	4	45.84	46.35	-3	2,268	-0.13%
2019/03/21	3	45.42	1	45.80	45.40	2	2,196	0.09%
2019/03/20	0	0.00	12	45.51	45.80	-12	2,204	-0.54%
2019/03/18	0	0.00	1	42.80	42.90	-1	2,016	-0.05%
2019/03/15	1	42.45	5	42.70	43.30	-4	1,975	-0.20%
2019/03/13	15	44.53	11	44.00	42.25	4	2,004	0.20%
2019/03/12	0	0.00	10	42.55	42.00	-10	1,918	-0.52%
2019/03/11	0	0.00	10	42.00	42.00	-10	2,057	-0.49%
2019/03/08	1	39.95	11	40.95	41.00	-10	2,023	-0.49%
2019/03/05	10	39.45	0	0.00	39.70	10	2,024	0.49%
2019/02/27	20	37.90	0	0.00	38.10	20	1,973	1.01%
2019/02/25	11	38.52	1	38.70	38.80	10	1,991	0.50%
2019/02/21	0	0.00	1	41.30	40.50	-1	1,948	-0.05%
2019/02/20	0	0.00	1	40.60	40.80	-1	1,904	-0.05%
2019/02/15	0	0.00	1	40.35	40.70	-1	1,742	-0.06%
2019/01/28	0	0.00	1	37.65	37.65	-1	1,744	-0.06%
2019/01/21	0	0.00	1	37.25	37.05	-1	1,924	-0.05%
2019/01/18	1	37.30	0	0.00	36.70	1	1,929	0.05%
2019/01/08	0	0.00	1	35.05	35.50	-1	1,986	-0.05%
2018/12/10	0	0.00	1	35.30	35.30	-1	2,034	-0.05%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/05	0	0.00	3	41.47	40.50	-3	1,942	-0.15%
2018/12/04	0	0.00	7	41.52	42.80	-7	1,848	-0.38%
2018/12/03	0	0.00	2	38.95	38.95	-2	1,788	-0.11%
2018/11/30	3	39.00	0	0.00	38.45	3	1,823	0.16%
2018/11/28	0	0.00	3	37.42	37.20	-3	1,756	-0.17%
2018/11/27	2	37.25	1	37.05	37.20	1	1,768	0.06%
2018/11/26	0	0.00	2	36.40	36.25	-2	1,792	-0.11%
2018/11/23	2	36.28	0	0.00	35.85	2	1,846	0.11%
2018/11/22	3	38.17	2	37.45	36.75	1	1,840	0.05%
2018/11/09	1	35.00	1	34.55	35.85	0	1,929	0.00%
2018/11/05	1	39.10	3	40.50	39.10	-2	1,941	-0.10%
2018/11/02	1	39.05	1	38.90	38.50	0	1,907	0.00%
2018/10/30	0	0.00	1	37.50	36.50	-1	1,914	-0.05%
2018/10/25	1	37.00	0	0.00	36.75	1	2,052	0.05%
2018/10/23	1	34.90	0	0.00	34.90	1	2,141	0.05%
2018/10/18	0	0.00	1	32.60	32.50	-1	2,210	-0.05%
2018/09/18	1	36.00	0	0.00	35.85	1	2,541	0.04%
2018/09/17	0	0.00	1	36.25	36.25	-1	2,538	-0.04%
2018/09/07	0	0.00	2	39.88	38.00	-2	2,561	-0.08%
2018/09/06	2	39.35	0	0.00	39.20	2	2,441	0.08%
2018/08/30	1	38.80	3	38.45	38.90	-2	2,315	-0.09%
2018/08/29	1	37.60	0	0.00	37.90	1	2,276	0.04%
2018/08/28	0	0.00	2	38.10	37.60	-2	2,282	-0.09%
2018/08/27	2	37.55	1	37.15	37.55	1	2,271	0.04%
2018/08/24	6	38.11	2	38.05	37.25	4	2,257	0.18%
2018/08/23	1	37.30	0	0.00	37.30	1	2,182	0.05%
2018/08/15	3	36.97	2	36.48	36.05	1	2,221	0.05%
2018/08/13	0	0.00	4	36.16	35.60	-4	2,215	-0.18%
2018/08/10	3	39.97	3	39.43	38.50	0	2,175	0.00%
2018/08/09	0	0.00	3	39.87	40.35	-3	2,099	-0.14%
2018/08/08	1	39.05	3	39.37	39.00	-2	2,022	-0.10%
2018/08/07	1	39.05	0	0.00	39.25	1	1,992	0.05%
2018/08/03	10	38.85	14	39.32	40.00	-4	1,853	-0.22%
2018/08/02	3	38.67	0	0.00	38.30	3	1,718	0.17%
2018/08/01	2	39.80	7	39.68	39.30	-5	1,676	-0.30%
2018/07/31	5	38.64	10	39.00	39.00	-5	1,586	-0.32%
2018/07/30	11	37.25	0	0.00	37.55	11	1,460	0.75%
2018/07/26	4	38.54	2	38.38	38.65	2	1,353	0.15%
2018/07/18	1	35.75	0	0.00	35.70	1	1,214	0.08%
2018/07/17	1	36.70	0	0.00	36.55	1	1,197	0.08%
2018/07/13	1	36.90	0	0.00	36.85	1	1,081	0.09%
2018/07/12	2	36.38	1	36.65	37.60	1	1,021	0.10%
2018/07/11	1	33.50	0	0.00	36.10	1	790	0.13%
2018/06/15	0	0.00	2	35.40	36.30	-2	691	-0.29%
2018/06/07	0	0.00	1	35.75	35.25	-1	590	-0.17%
2018/06/06	0	0.00	5	35.90	35.00	-5	580	-0.86%
2018/06/05	0	0.00	5	35.40	34.50	-5	563	-0.89%
2018/06/04	0	0.00	1	34.80	34.50	-1	552	-0.18%
2018/06/01	2	35.00	3	34.63	34.40	-1	556	-0.18%
2018/05/31	2	34.38	5	34.48	34.10	-3	566	-0.53%
2018/05/29	7	35.69	0	0.00	35.30	7	563	1.24%
2018/05/28	0	0.00	6	34.50	34.90	-6	481	-1.25%
2018/05/21	0	0.00	10	31.10	31.10	-10	462	-2.16%
2018/05/11	10	29.45	0	0.00	29.40	10	587	1.70%
2018/05/02	0	0.00	0	29.15	29.10	0	1,187	0.00%
2018/04/19	0	0.00	0	31.70	31.75	0	1,308	0.00%
2018/04/18	0	0.00	0.3	31.45	31.60	-0.3	1,317	-0.02%
2018/04/16	0	0.00	4	32.35	32.60	-4	1,329	-0.30%
2018/04/13	4	32.55	0	0.00	32.25	4	1,341	0.30%
2018/04/10	5	32.60	0	0.00	32.25	5	1,404	0.36%
2018/04/09	11	33.57	0	0.00	33.50	11	1,404	0.78%
2018/03/13	0	0.00	1	35.15	35.00	-1	1,685	-0.06%
2018/02/07	5	37.62	0	0.00	37.50	5	2,697	0.19%
2018/01/31	5	42.31	4	42.00	41.00	1	2,677	0.04%
2018/01/30	1.4	41.47	5	41.54	41.90	-3.6	2,455	-0.15%
2018/01/29	2	40.50	0	0.00	40.50	2	2,324	0.09%
2018/01/26	0	0.00	1	38.55	38.55	-1	2,306	-0.04%
2018/01/23	5	39.13	5	38.50	38.45	0	2,371	0.00%
2018/01/16	2	38.35	0	0.00	38.35	2	3,054	0.07%
2018/01/10	1	37.30	0	0.00	37.35	1	3,015	0.03%
2018/01/03	4	39.70	4	39.45	39.45	0	3,127	0.00%