• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    26,921張
  • 產業
    上市 電腦週邊類股

  • 2660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033114.331116.00115.00235,8680.01%
2024/12/0212114.000.5115.00114.0011.535,8950.03%
2024/11/298.3111.7521114.33113.50-12.735,910-0.04%
2024/11/289.6113.494.1113.02113.505.535,7850.02%
2024/11/27140.4114.343.1115.30112.50137.435,5000.39% 大買/鉅額交易
2024/11/2632.2121.0820120.85120.0012.234,6080.04%
2024/11/2513.1124.65116.2124.19124.50-103.133,819-0.30% 大賣/鉅額交易
2024/11/2257.1118.4387.6117.75118.50-30.432,397-0.09%
2024/11/210.2113.671113.50114.00-0.931,7320.00%
2024/11/200.1114.501116.00114.00-0.931,6150.00%
2024/11/1917.9114.5162113.52114.00-44.131,596-0.14%
2024/11/1846.2114.258114.44113.5038.231,3490.12%
2024/11/1542.3116.5212116.92117.5030.331,1500.10%
2024/11/143.1119.302.4119.75118.500.730,7450.00%
2024/11/1340.1121.4635.9120.44121.004.230,4750.01%
2024/11/1237.5118.1351117.51117.00-13.530,183-0.04%
2024/11/1130.2123.0610.1123.39122.0020.229,6550.07%
2024/11/0813.1121.24106.4122.95123.50-93.429,370-0.32% 大賣/
2024/11/0713119.8821119.79120.00-828,547-0.03%
2024/11/0613119.5017.7119.73119.50-4.728,796-0.02%
2024/11/0513.1117.3433.8118.40118.50-20.728,439-0.07%
2024/11/042115.7512.2116.29116.00-10.228,011-0.04%
2024/11/018.1113.4545.1114.50115.00-37.128,187-0.13%
2024/10/3031112.236112.25111.002527,6000.09%
2024/10/2911.6111.7012112.42112.50-0.427,7350.00%
2024/10/2815.1114.1611.1113.42113.504.127,5420.01%
2024/10/2515.3114.6640.8114.79115.00-25.527,239-0.09%
2024/10/2411.7110.927111.71109.504.726,3760.02%
2024/10/239112.6124.1112.79113.00-15.126,721-0.06%
2024/10/2215.1112.863.8112.18113.0011.326,7550.04%
2024/10/211110.504.5110.33110.50-3.527,018-0.01%
2024/10/1834.5111.0032111.13109.002.527,3390.01%
2024/10/171.3109.2524110.19110.50-22.727,399-0.08%
2024/10/1618.2109.2831.9108.87109.50-13.827,866-0.05%
2024/10/1546.6109.4620.6108.84109.0026.129,1210.09%
2024/10/1454.1108.1845108.13109.009.128,6670.03%
2024/10/1124.6107.2529.7107.89108.50-5.128,646-0.02%
2024/10/099105.0025104.92105.00-1628,124-0.06%
2024/10/086.5100.502.5101.00102.00427,8720.01%
2024/10/072.1101.982102.00102.000.128,3600.00%
2024/10/044100.0012.1102.50100.00-8.128,732-0.03%
2024/10/011101.501.5101.83101.50-0.528,6470.00%
2024/09/301102.501103.00101.00028,8790.00%
2024/09/272104.255104.80104.00-329,093-0.01%
2024/09/2611104.058104.19103.50329,1970.01%
2024/09/254.1104.2515.3104.25104.50-11.229,183-0.04%
2024/09/240102.002102.25102.50-228,972-0.01%
2024/09/2300.000.3101.50101.50-0.329,1710.00%
2024/09/205102.706102.42101.00-129,5680.00%
2024/09/193101.831102.50102.50229,7790.01%
2024/09/185102.702102.75101.50330,5510.01%
2024/09/167102.7913101.96103.00-631,242-0.02%
2024/09/134.199.9810.3100.42101.00-6.331,580-0.02%
2024/09/12198.9012.199.0199.30-11.132,844-0.03%
2024/09/110.195.30195.3094.50-0.932,7990.00%
2024/09/107.195.55194.3094.306.133,1030.02%
2024/09/097.495.86296.5596.805.433,4490.02%
2024/09/062.198.2910.197.8198.00-8.133,719-0.02%
2024/09/055.494.6311.595.2894.00-6.134,682-0.02%
2024/09/0417.994.75594.7294.0012.935,3470.04%
2024/09/031499.48799.9099.10735,8600.02%
2024/08/306101.673101.83101.50336,1970.01%
2024/08/292101.501101.50101.50136,3850.00%
2024/08/282103.502102.51103.50037,0230.00%
2024/08/271101.001101.50101.50037,8740.00%
2024/08/263102.834103.00101.50-138,4340.00%
2024/08/237101.295101.70102.50239,1250.01%
2024/08/221101.5000.00101.50141,2340.00%
2024/08/214101.5011.1101.64101.50-7.141,957-0.02%
2024/08/205101.1056.1101.63101.00-51.142,165-0.12%
2024/08/1952.3100.511101.00100.5051.342,5490.12%
2024/08/161102.009.1102.62102.50-8.142,855-0.02%
2024/08/152102.008103.50101.50-643,009-0.01%
2024/08/145.3103.1764103.26103.50-58.843,432-0.14%
2024/08/1328.1102.3010102.40102.0018.143,3350.04%
2024/08/123.9101.0828101.61102.50-24.144,124-0.05%
2024/08/0944.298.7047.198.8997.30-2.945,161-0.01%
2024/08/0816.294.1222.294.9594.80-644,849-0.01%
2024/08/074.294.424296.6897.50-37.844,786-0.08%
2024/08/0623.688.59887.4388.7015.644,5230.04%
2024/08/0532.887.30988.3086.7023.844,7160.05%
2024/08/0211.297.45297.5596.309.244,5690.02%
2024/08/014.498.911099.37100.00-5.644,480-0.01%
2024/07/3111.397.25497.9896.807.344,6780.02%
2024/07/303.795.5416.294.7697.00-12.545,201-0.03%
2024/07/2920.695.97395.4395.0017.645,5180.04%
2024/07/2642.597.43297.4097.0040.545,3590.09%
2024/07/2314.2101.211.3101.41101.0012.945,2420.03%
2024/07/2218.9101.6011.2101.50100.507.745,4890.02%
2024/07/1917.2106.305.1105.54105.5012.145,1880.03%
2024/07/187107.003.5107.35107.003.546,0440.01%
2024/07/1732.3110.7825110.92109.007.345,9630.02%
2024/07/1614112.0746.4112.54113.50-32.446,365-0.07%
2024/07/158106.506106.75106.50245,9780.00%
2024/07/123.2106.383106.67106.000.246,6140.00%
2024/07/117.2107.866.1108.01108.001.147,4400.00%
2024/07/104108.504.2108.26108.00-0.148,6620.00%
2024/07/0912.3110.494.2109.12108.508.249,1360.02%
2024/07/082111.2512.2111.00111.00-10.249,305-0.02%
2024/07/051108.510.1109.00109.000.949,8180.00%
2024/07/049.1109.5520.5109.02109.00-11.450,777-0.02%
2024/07/032.3107.982.5108.30109.50-0.252,7670.00%
2024/07/024108.005107.70107.50-154,4690.00%
2024/07/014.1106.757106.50107.50-2.957,342-0.01%
2024/06/283106.335106.40106.00-258,3840.00%
2024/06/2715.3106.4000.00106.5015.359,9280.03%
2024/06/2610.2107.063107.00107.007.263,5130.01%
2024/06/2517.5105.948106.81108.009.563,7820.01%
2024/06/2416.1111.3110.4113.52110.005.763,7820.01%
2024/06/2113112.4617.1113.29113.00-464,517-0.01%
2024/06/2014.4111.7623111.87111.50-8.664,328-0.01%
2024/06/1932.1110.2935110.43111.00-2.965,0860.00%
2024/06/1814.1107.469107.11107.005.164,1850.01%
2024/06/17173.3107.006.1107.00106.50167.265,5500.26% 大買/鉅額交易
2024/06/149.1108.0012107.75108.50-2.966,9220.00%
2024/06/1312.2108.137.2108.16108.50567,2620.01%
2024/06/1219.9105.6211105.45106.508.968,0690.01%
2024/06/1164.7107.8313.1107.48107.5051.667,8560.08%
2024/06/0763.7109.865109.60109.5058.769,1550.08%
2024/06/0610.4112.074.1112.01112.006.369,3530.01%
2024/06/0520.1112.052112.00112.0018.172,0490.03%
2024/06/0411.5112.7529113.45112.50-17.572,675-0.02%
2024/06/0313.7114.8515.5115.29114.00-1.873,2930.00%
2024/05/3119.8113.728113.75112.0011.873,3670.02%
2024/05/3018.3115.474115.00114.0014.374,3220.02%
2024/05/2926.4117.233.2116.91116.0023.274,9630.03%
2024/05/28117.6119.9930.4121.21119.0087.275,3640.12% 大買/
2024/05/2736.7115.9714.3116.68116.5022.473,9240.03%
2024/05/245.3115.035115.00115.000.374,6400.00%
2024/05/236.3115.1815.2114.70114.00-8.975,063-0.01%
2024/05/2219.2113.589114.39115.0010.276,0030.01%
2024/05/214112.887112.57112.50-377,1040.00%
2024/05/2019.1111.405111.00111.0014.178,0130.02%
2024/05/1711112.822.3112.07112.008.778,4780.01%
2024/05/1643.3114.77214113.99112.00-170.779,140-0.22% 大賣/鉅額交易
2024/05/1527115.3723.5115.24115.003.679,7630.00%
2024/05/149.6111.325111.70111.504.680,6450.01%
2024/05/1319.3112.185112.00111.0014.382,4760.02%
2024/05/100.3112.317.5113.33114.00-7.283,680-0.01%
2024/05/0915.4112.628113.00112.007.483,7720.01%
2024/05/088115.5014.4115.70115.00-6.483,938-0.01%
2024/05/077113.505113.30114.50284,6100.00%
2024/05/0610113.3019114.24114.00-985,451-0.01%
2024/05/0312.8113.123111.00111.009.886,1650.01%
2024/05/020114.501115.00114.50-187,7950.00%
2024/04/303113.831.5113.83113.501.588,6540.00%
2024/04/2912.3114.178114.56114.004.390,4960.00%
2024/04/268.3113.2118114.08113.00-9.794,369-0.01%
2024/04/259.1113.230.3112.50112.008.898,2030.01%
2024/04/2427.1115.8726.3116.22115.500.898,6350.00%
2024/04/2322.4110.513111.00111.0019.498,6850.02%
2024/04/2224.3110.6528.2109.70108.50-3.998,9410.00%
2024/04/1939.3114.7821.6115.80115.0017.799,4840.02%
2024/04/1826.5116.0425117.18118.001.5100,1510.00%
2024/04/1715114.233114.83114.5012100,6280.01%
2024/04/1657.2114.0016115.81114.0041.299,9770.04%
2024/04/1525120.330.3120.00119.5024.799,7460.02%
2024/04/1226.8123.118123.31122.5018.899,4860.02%
2024/04/1129.7123.7939.2124.48123.00-9.598,973-0.01%
2024/04/1026.3126.2722.1126.45125.504.298,5140.00%
2024/04/0944.2127.16164127.85126.00-119.897,978-0.12% 大賣/鉅額交易
2024/04/0817.3130.9425.6131.59132.00-8.397,472-0.01%
2024/04/0325.9128.3698.7128.68129.50-72.897,382-0.07%
2024/04/02104.4123.6036.1124.26125.0068.495,0060.07% 大買/
2024/04/01130.3124.436.1122.51122.50124.294,2960.13% 大買/鉅額交易
2024/03/2943.9123.5086125.21125.00-42.193,180-0.05%
2024/03/2815.1118.7318119.06120.50-2.990,3810.00%
2024/03/2712.8116.746.1116.66117.006.790,2640.01%
2024/03/2643.7116.9832.2117.72117.0011.591,0060.01%
2024/03/2523.2123.24111.1122.06122.00-87.990,863-0.10% 大賣/
2024/03/229.3122.8724123.02123.00-14.891,132-0.02%
2024/03/218.1120.6912120.79120.50-3.990,5200.00%
2024/03/2033.2122.2513.2124.31120.002090,8950.02%
2024/03/1914121.3235.3122.43122.50-21.390,127-0.02%
2024/03/1812.1119.6712.1119.88120.00089,5970.00%
2024/03/15107118.4532.2117.73119.5074.889,4720.08% 大買/
2024/03/1432.1114.9611.1115.46115.502188,6770.02%
2024/03/1354.5117.6417.1117.97116.5037.388,5390.04%
2024/03/1229.4121.9036.8121.31122.50-7.487,599-0.01%
2024/03/1145.8122.7182.3122.58121.00-36.586,981-0.04%
2024/03/0820116.7820.1116.30116.00084,6580.00%
2024/03/0737.6117.385116.40116.0032.684,3050.04%
2024/03/0622.6119.6318.9120.13119.503.784,3800.00%
2024/03/0523.2121.61267.1120.13121.50-243.984,705-0.29% 大賣/鉅額交易
2024/03/0412.2117.8882119.51116.50-69.883,596-0.08%
2024/03/013.3118.4654118.37118.00-50.882,963-0.06%
2024/02/2914.5113.9713114.39115.501.582,6390.00%
2024/02/2750.3113.2091113.35113.50-40.782,161-0.05%
2024/02/2669.3116.931117.50117.0068.381,5200.08%
2024/02/2330.2118.4012.2120.24116.001882,3940.02%
2024/02/2253119.9836120.85119.001782,3770.02%
2024/02/2140.2118.529118.67118.5031.281,4200.04%
2024/02/2013.1121.8647.2122.83122.00-34.180,732-0.04%
2024/02/1954.6123.2531.1123.87122.5023.580,3110.03%
2024/02/1631126.8943.3127.46126.00-12.380,523-0.02%
2024/02/1549132.1672132.13130.50-2379,728-0.03%
2024/02/0586.8122.12127.2122.89124.50-40.478,923-0.05% 大賣/
2024/02/0226.3118.9080.4118.89120.00-54.178,367-0.07%
2024/02/0126.7113.5423.1114.65115.003.678,4560.00%
2024/01/3141.7115.3914114.64114.5027.781,1310.03%
2024/01/3060.3118.1859.4118.79118.000.980,9570.00%
2024/01/2930.4115.9363115.80116.50-32.680,092-0.04%
2024/01/26123.4113.5069.8112.91113.0053.679,7170.07% 大買/
2024/01/25106.6116.7789.6117.50115.0016.979,3710.02% 大買/
2024/01/2455.4115.5838116.58116.0017.477,5780.02%
2024/01/2398.3115.60194.6116.26117.00-96.377,090-0.12% 大賣/
2024/01/22145.1115.0589.4115.84116.5055.775,7500.07% 大買/
2024/01/1941.3104.21155.3103.95107.00-11472,889-0.16% 大賣/鉅額交易
2024/01/1818.397.102197.3897.70-2.869,4450.00%
2024/01/179.199.0321.599.7497.90-12.469,404-0.02%
2024/01/161598.7913.698.9398.601.469,5860.00%
2024/01/1541.399.7920.599.9598.6020.869,7700.03%
2024/01/1216.599.3945.499.4899.50-2969,377-0.04%
2024/01/11596.0651.597.0597.60-46.568,947-0.07%
2024/01/10594.901.495.3194.503.670,9960.01%
2024/01/095.495.05796.8394.00-1.772,3280.00%
2024/01/081094.721.194.4694.408.972,0250.01%
2024/01/051393.68394.0393.601072,9680.01%
2024/01/04994.464.294.5694.204.874,3140.01%
2024/01/03993.478.293.2193.500.876,9700.00%
2024/01/02372.497.2935494.0493.7018.477,6120.02% 大買/大賣/
2023/12/29180.398.2018897.5998.60-7.776,858-0.01% 大買/大賣/
2023/12/2822.296.941596.9795.907.276,1260.01%
2023/12/279.296.725.196.7596.704.177,2130.01%
2023/12/2613.596.34796.7197.006.579,6990.01%
2023/12/255696.9845.296.9796.6010.880,9720.01%
2023/12/2211.195.178.595.1594.202.680,7060.00%
2023/12/214.594.127.194.8195.20-2.680,7890.00%
2023/12/202.394.2113.494.2594.20-11.180,167-0.01%
2023/12/1928.192.4514.793.5992.0013.479,7750.02%
2023/12/181.192.023.492.7092.30-2.480,2710.00%
2023/12/1517.392.58292.7091.6015.381,1530.02%
2023/12/141893.7015.493.4993.102.681,7090.00%
2023/12/138.592.431992.8992.90-10.581,924-0.01%
2023/12/1210.390.844.290.5990.506.182,2880.01%
2023/12/113.292.56493.2091.80-0.883,1900.00%
2023/12/0831.394.19294.1092.6029.383,6630.04%
2023/12/073693.9215.892.5993.4020.384,1740.02%
2023/12/067.191.2412.691.1691.20-5.585,906-0.01%
2023/12/0526.889.371489.2989.2012.886,1140.01%
2023/12/044.292.122.191.4091.302.186,0320.00%
2023/12/0116.391.431392.6292.803.386,2530.00%
2023/11/3035.691.6314.191.5991.5021.686,2410.02%
2023/11/2914.393.585.294.4793.309.186,4980.01%
2023/11/289.492.121192.4192.50-1.688,1590.00%
2023/11/272892.9720.192.5692.707.990,7250.01%
2023/11/24895.903.295.5896.004.891,2750.01%
2023/11/22179.498.91136.298.1697.6043.294,7450.05% 大買/大賣/
2023/11/2130.2102.1960.3102.78102.50-30.197,250-0.03%
2023/11/206.298.5315.799.7699.70-9.5100,938-0.01%
2023/11/171299.121399.5499.00-1102,1250.00%
2023/11/1633.498.8712.499.3299.0021103,9720.02%
2023/11/159.599.9728.599.8799.00-19105,424-0.02%
2023/11/1430.499.281399.0598.1017.4108,3760.02%
2023/11/1332.298.9060.699.69100.00-28.4112,049-0.03%
2023/11/1066.596.6235.497.0198.1031.1113,6580.03%
2023/11/0997.598.8599.898.8798.60-2.3114,2640.00%
2023/11/0858.498.1977.398.4497.30-18.9115,887-0.02%
2023/11/07892.851593.6493.40-7115,130-0.01%
2023/11/06992.626.992.3492.102.2118,8310.00%
2023/11/03992.85993.8391.200121,7250.00%
2023/11/0216.192.9912.293.2792.803.9126,1750.00%
2023/11/011289.79689.9589.506127,8050.00%
2023/10/3115.792.401689.7789.40-0.3132,8400.00%
2023/10/3013094.8713195.5493.70-1134,8680.00% 大買/大賣/
2023/10/273796.074096.6294.30-3138,6470.00%
2023/10/2630.193.0131.193.0393.20-1140,0100.00%
2023/10/25286.296.1028696.0895.300.2142,4610.00% 大買/大賣/
2023/10/2485.193.69120.394.6896.20-35.2142,120-0.02% 大賣/
2023/10/23792.8418.393.3092.50-11.3141,242-0.01%
2023/10/202089.7520.391.8091.40-0.3141,0050.00%
2023/10/195591.2472.890.8891.70-17.8140,393-0.01%
2023/10/1857.689.7850.890.4291.006.8139,8720.00%
2023/10/1768.596.7250.395.9994.7018.2137,1040.01%
2023/10/1619.498.4514.398.8698.005.1135,9420.00%
2023/10/134099.4411.199.5499.1028.9135,7240.02%
2023/10/12123.3100.41146101.43102.50-22.7134,759-0.02% 大買/大賣/
2023/10/11134102.4138102.8298.2096134,0820.07% 大買/
2023/10/0659108.7034.2109.27108.5024.8134,4370.02%
2023/10/0521.6106.1634106.72107.00-12.4136,130-0.01%
2023/10/0438.4105.1220.5105.41106.0017.9137,2190.01%
2023/10/0390.5109.7534.7110.25108.0055.8137,6860.04%
2023/10/0234109.79106.8109.16111.00-72.8138,259-0.05% 大賣/
2023/09/2832.1102.3514.5104.22101.5017.6137,6800.01%
2023/09/279.1102.898102.62103.001.1137,9430.00%
2023/09/265102.5013.2102.90101.50-8.2138,726-0.01%
2023/09/259.1101.2918102.50103.00-8.9139,770-0.01%
2023/09/2221.3100.7929.3101.15102.50-8141,561-0.01%
2023/09/2127.497.744099.19100.50-12.6142,708-0.01%
2023/09/2045.699.5636.3100.2098.709.3143,0980.01%
2023/09/1938.698.8324.498.8598.4014.2143,2340.01%
2023/09/1830.1100.8221101.31101.009.1143,7490.01%
2023/09/1511.1106.5014105.75104.50-2.9145,5150.00%
2023/09/14162.2106.15176.2106.28106.00-14145,823-0.01% 大買/大賣/
2023/09/139.1101.3414.1102.14102.00-5145,9870.00%
2023/09/1232.1102.0329.2102.12102.002.9147,8170.00%
2023/09/1156.5102.0759.2101.69102.50-2.7149,1990.00%
2023/09/0811.3109.6118.2110.38109.00-6.9149,3150.00%
2023/09/0713.5111.3511.1111.22110.002.4150,1400.00%
2023/09/067.2113.2131113.61113.50-23.8151,328-0.02%
2023/09/0514.1111.2810.3112.19112.503.8152,8890.00%
2023/09/0415.4111.6740.5112.21112.50-25.1153,207-0.02%
2023/09/0169.3114.1417.2112.50109.0052.1153,3840.03%
2023/08/3152.5112.71105113.69117.00-52.5151,878-0.03% 大賣/
2023/08/3021.2111.7536.4113.74112.00-15.2150,388-0.01%
2023/08/2941.2110.6732.1111.83109.509.1152,7310.01%
2023/08/2835.3108.8733.7108.65109.501.6153,1260.00%
2023/08/25133.6112.7334.1112.93111.0099.6155,5770.06% 大買/
2023/08/24208.7128.50115.4129.05122.5093.3153,9480.06% 大買/大賣/
2023/08/2350.1124.0276.1125.80127.50-26151,950-0.02%
2023/08/2218.5125.0348.3125.76123.50-29.8154,442-0.02%
2023/08/2148.5121.1778122.49121.00-29.5155,205-0.02%
2023/08/18140.2122.8960.4120.57120.5079.7154,5520.05% 大買/
2023/08/17223.4127.4192.5128.48129.00130.9151,2730.09% 大買/鉅額交易
2023/08/1695.5121.73181.2122.19128.00-85.7147,325-0.06% 大賣/
2023/08/1580.4117.9978.2119.18116.502.2145,7810.00%
2023/08/1439.4110.5568.1112.45111.50-28.7144,619-0.02%
2023/08/1182.6116.9181117.54115.001.6141,9210.00%
2023/08/1073114.07113.1115.61113.50-40140,567-0.03% 大賣/
2023/08/0953.9121.8739.1121.31120.0014.8137,2690.01%
2023/08/08267.8129.42278.2130.57129.00-10.3136,528-0.01% 大買/大賣/
2023/08/0720.1120.01123.1121.97125.00-103131,929-0.08% 大賣/鉅額交易
2023/08/0498.2115.22174.5115.67114.00-76.4130,249-0.06% 大賣/
2023/08/0241.3125.8131.4126.96121.509.9125,4100.01%
2023/08/0172.2133.37140133.04135.00-67.8123,181-0.06% 大賣/
2023/07/31289.8152.03128.9153.39141.50160.9119,1890.14% 大買/大賣/鉅額交易
2023/07/2845.4153.08408.1154.37157.00-362.7117,057-0.31% 大賣/鉅額交易
2023/07/27325.5154.67289158.10154.0036.5114,4130.03% 大買/大賣/
2023/07/26242.1156.84493.2155.14156.50-251.2115,335-0.22% 大買/大賣/鉅額交易
2023/07/25335.5156.88240.1159.98152.0095.4115,2590.08% 大買/大賣/
2023/07/24700.3156.24602152.40158.0098.3115,3820.09% 大買/大賣/
2023/07/21429.1145.18164.4140.49147.50264.7115,5120.23% 大買/大賣/鉅額交易
2023/07/2032132.4584133.16134.50-52115,954-0.04%
2023/07/1950.7134.005.2127.63128.0045.5116,3220.04%
2023/07/18542.4133.74150.1134.67133.00392.3116,8780.34% 大買/大賣/鉅額交易
2023/07/1784.8140.017.2141.35139.5077.5117,0000.07%
2023/07/1490.3142.9113.7136.89142.0076.7118,0260.06%
2023/07/13125.6132.50120.1134.64132.005.5117,6760.00% 大買/大賣/
2023/07/1290.1120.6687.4122.31124.002.7114,5660.00%
2023/07/1163108.9795.4110.86113.00-32.4112,635-0.03%
2023/07/1069.1105.5153105.25103.0016.1111,4140.01%
2023/07/07134.2107.28120.3107.73106.0013.9110,8670.01% 大買/大賣/
2023/07/0653.4105.0350.1106.84105.503.3109,0080.00%
2023/07/05117.5101.39104103.20102.5013.4107,8480.01% 大買/大賣/
2023/07/0447.1102.6251102.32105.00-3.9106,1130.00%
2023/07/0392.695.21253.194.6895.70-160.5105,150-0.15% 大賣/鉅額交易
2023/06/30292.288.9919487.5690.8098.2104,3220.09% 大買/大賣/
2023/06/2910482.3919282.3283.60-88103,396-0.09% 大買/大賣/
2023/06/2811480.9710881.8178.706101,9490.01% 大買/大賣/
2023/06/27144.280.31144.180.6479.600.2100,9330.00% 大買/大賣/
2023/06/2674.181.0912682.4282.80-52100,256-0.05% 大賣/
2023/06/2121883.2920280.5184.101699,2700.02% 大買/大賣/
2023/06/206878.045577.8077.701397,5900.01%
2023/06/191880.014180.1178.40-2396,478-0.02%
2023/06/167479.9688.980.6480.20-14.995,723-0.02%
2023/06/1521979.85106.879.2980.20112.293,2550.12% 大買/大賣/鉅額交易
2023/06/1456.174.837676.0776.70-2090,825-0.02%
2023/06/132671.3125.171.8471.800.987,9850.00%
2023/06/124471.7842.172.3170.701.986,8040.00%
2023/06/0920.172.1953.171.9073.00-3384,944-0.04%
2023/06/0811.169.2931.168.8768.00-2082,605-0.02%
2023/06/0772.169.6666.569.7668.605.681,2730.01%
2023/06/0661.170.7461.170.4870.60079,8130.00%
2023/06/0547.170.9532.171.8071.001579,0620.02%
2023/06/02120.172.6976.373.3171.1043.877,4590.06% 大買/
2023/06/0153.367.2969.167.7869.40-15.873,617-0.02%
2023/05/3131.166.362666.6466.705.171,3670.01%
2023/05/305067.1947.167.6566.30366,0440.00%
2023/05/2961.168.0244.668.6668.0016.563,6400.03%
2023/05/2684.565.2969.266.2365.0015.360,8590.03%
2023/05/251759.6878.260.5061.70-61.256,693-0.11%
2023/05/243355.673855.9356.10-553,445-0.01%
2023/05/23854.3415.254.1553.60-7.251,926-0.01%
2023/05/221752.918.152.7052.70950,8290.02%
2023/05/1925.151.7839.352.0753.20-14.349,902-0.03%
2023/05/18950.8910.150.9050.60-1.148,1180.00%
2023/05/171649.27649.5349.451046,7700.02%
2023/05/16748.614.149.0048.45345,8290.01%
2023/05/158.149.131650.1448.50-7.944,747-0.02%
2023/05/12848.541449.2450.10-643,504-0.01%
2023/05/11248.00447.6047.50-240,8480.00%
2023/05/107.148.3100.0048.107.140,1760.02%
2023/05/09649.682848.8550.00-2239,277-0.06%
2023/05/08650.8510.150.5449.90-4.138,509-0.01%
2023/05/05249.503.149.6549.15-1.137,7930.00%
2023/05/0428.148.554148.2549.55-12.937,416-0.03%
2023/05/032348.856.248.7448.9516.936,7290.05%
2023/05/0225.249.5524.249.6450.10136,3940.00%
2023/04/285.145.91646.2046.50-0.935,2950.00%
2023/04/27545.60845.9446.00-334,667-0.01%
2023/04/26144.10744.3945.00-633,828-0.02%
2023/04/2517.243.842.143.5143.7015.132,9850.05%
2023/04/24346.3010.146.3146.20-7.131,630-0.02%
2023/04/217.144.55545.0044.502.130,7850.01%
2023/04/205.145.704.545.6645.800.629,5990.00%
2023/04/193.146.1016.445.6845.65-13.328,817-0.05%
2023/04/182543.957.243.6643.4517.927,2720.07%
2023/04/1713.144.50144.8544.2012.126,6540.05%
2023/04/145.144.13243.9843.953.126,1800.01%
2023/04/136.444.733.644.1944.452.825,2360.01%
2023/04/128.344.6712.344.9145.15-4.124,386-0.02%
2023/04/111.243.0712.243.4143.45-1123,306-0.05%
2023/04/105.242.7331.242.3843.40-2622,753-0.11%
2023/04/079.740.640.240.7540.609.521,4140.04%
2023/04/067.340.781041.3041.40-2.820,966-0.01%
2023/03/319.241.5415.441.6141.85-6.320,410-0.03%
2023/03/305.341.0016.141.1641.60-10.819,804-0.05%
2023/03/298.339.3316.939.2939.55-8.618,541-0.05%
2023/03/28639.71639.6539.40018,3230.00%
2023/03/275.240.939.341.1041.20-4.118,137-0.02%
2023/03/249.339.772139.9440.00-11.817,776-0.07%
2023/03/237.239.3013.938.9739.65-6.816,814-0.04%
2023/03/22238.1011.238.0738.20-9.215,790-0.06%
2023/03/21937.3119.337.2637.55-10.315,307-0.07%
2023/03/203435.6261.635.8335.90-27.614,354-0.19%
2023/03/1700.001434.9334.95-1414,196-0.10%
2023/03/16134.5000.0034.55113,9820.01%
2023/03/15434.5311.134.5734.50-7.113,837-0.05%
2023/03/1400.00133.8033.55-113,442-0.01%
2023/03/1300.00633.2333.65-613,450-0.04%
2023/03/100.233.600.433.6033.60-0.213,3250.00%
2023/03/0900.00733.9433.95-713,293-0.05%
2023/03/08133.8511.133.5233.80-10.113,102-0.08%
2023/03/07133.153.433.1433.15-2.412,831-0.02%
2023/03/0600.00132.7532.85-112,700-0.01%
2023/03/031.132.5600.0032.651.112,6650.01%
2023/03/024.232.0800.0032.354.212,6730.03%
2023/03/019.132.26732.6632.552.112,6250.02%
2023/02/240.133.0513.232.8433.15-13.112,354-0.11%
2023/02/2300.0015.332.1732.20-15.311,845-0.13%
2023/02/2200.001631.7531.75-1611,623-0.14%
2023/02/17531.5000.0031.65511,9550.04%
2023/02/1400.00631.7831.75-612,160-0.05%
2023/02/1300.00431.7531.70-412,208-0.03%
2023/02/105.131.4000.0031.205.112,2660.04%
2023/02/09131.5500.0031.80112,4780.01%
2023/02/080.131.85631.9531.90-5.912,584-0.05%
2023/02/0700.00131.9531.95-112,556-0.01%
2023/02/060.131.85131.9031.95-0.912,536-0.01%
2023/02/0300.00231.9531.95-212,466-0.02%
2023/02/0100.00531.3631.40-512,154-0.04%
2023/01/3100.00631.3031.50-612,085-0.05%
2023/01/30330.8040.330.9531.20-37.311,639-0.32%
2023/01/1700.002030.1830.20-2011,224-0.18%
2023/01/1600.000.230.0530.10-0.211,1920.00%
2023/01/1300.00130.2030.20-111,160-0.01%
2023/01/11130.25530.2530.30-411,486-0.03%
2023/01/10130.10930.2030.15-811,454-0.07%
2023/01/0900.0010.329.9030.00-10.311,397-0.09%
2023/01/0400.00129.3529.40-111,325-0.01%
2023/01/03629.09329.0529.20311,4110.03%
2022/12/2900.00529.0129.45-511,320-0.04%
2022/12/2700.00129.7029.70-111,395-0.01%
2022/12/26829.5800.0029.65811,4660.07%
2022/12/2200.00430.2830.15-411,599-0.03%
2022/12/2100.0010.530.2230.05-10.511,359-0.09%
2022/12/2000.00130.4530.10-111,021-0.01%
2022/12/1900.001330.3230.50-1310,535-0.12%
2022/12/16129.3528.329.4730.00-27.39,847-0.28%
2022/12/15329.203.129.2529.30-0.19,3250.00%
2022/12/1400.00329.1329.15-39,391-0.03%
2022/12/1300.0011.928.9128.90-11.99,446-0.13%
2022/12/0900.001828.3128.40-189,552-0.19%
2022/12/070.127.30627.1527.30-5.99,349-0.06%
2022/12/0600.00227.4527.50-29,356-0.02%
2022/12/05127.3500.0027.3519,3140.01%
2022/12/01127.5000.0027.5019,2790.01%
2022/11/220.227.2800.0027.400.29,4860.00%
2022/11/210.127.4000.0027.350.19,5230.00%
2022/11/18127.650.127.7027.650.99,5110.01%
2022/11/1700.002227.8427.95-229,526-0.23%
2022/11/16227.403.527.5727.70-1.59,458-0.02%
2022/11/151.227.45227.4827.55-0.89,377-0.01%
2022/11/14227.5000.0027.5029,2870.02%
2022/11/11627.4300.0027.5069,1630.07%
2022/11/1000.00127.2527.20-18,994-0.01%
2022/11/09127.10127.3527.3509,0620.00%
2022/11/07626.58726.9926.80-18,928-0.01%
2022/11/042.125.2800.0025.352.18,8040.02%
2022/10/28125.7500.0025.8019,0600.01%
2022/10/2600.000.225.9025.85-0.29,2070.00%
2022/10/210.126.2000.0026.100.19,2980.00%
2022/10/20125.7000.0026.3519,3520.01%
2022/10/19126.1500.0026.2019,0060.01%
2022/10/11126.3000.0026.3018,7160.01%
2022/10/0300.00426.4526.75-48,819-0.05%
2022/09/30126.5500.0026.5518,8590.01%
2022/09/2800.00126.8526.85-19,189-0.01%
2022/09/27126.850.127.0026.850.99,3650.01%
2022/09/26226.8000.0026.9529,4790.02%
2022/09/21127.5000.0027.4019,8310.01%
2022/09/162.127.3400.0027.352.19,3140.02%
2022/09/1500.00127.5027.35-19,093-0.01%
2022/09/14127.35327.5227.40-29,045-0.02%
2022/09/08226.5500.0027.2029,3380.02%
2022/09/07126.6500.0026.7519,3240.01%
2022/09/067.126.9000.0026.957.19,3430.08%
2022/09/057.127.0100.0027.157.19,3070.08%
2022/09/02127.3500.0027.3019,2680.01%
2022/08/240.428.0000.0027.850.49,0360.00%
2022/08/22228.2300.0028.2029,0790.02%
2022/08/1600.00128.0028.20-19,090-0.01%
2022/08/150.428.0500.0027.900.49,0390.00%
2022/08/1100.00428.2328.40-48,965-0.04%
2022/08/1000.00328.0528.15-38,842-0.03%
2022/08/08127.55427.5527.65-38,686-0.03%
2022/08/0500.00426.8527.35-48,636-0.05%
2022/08/0300.00126.8526.85-18,611-0.01%
2022/08/0200.00826.2226.40-88,779-0.09%
2022/07/29126.2000.0026.5019,0470.01%
2022/07/2800.00126.3026.35-19,031-0.01%
2022/07/26125.3000.0025.4018,9800.01%
2022/07/25125.05125.3525.2009,0260.00%
2022/07/22325.1000.0025.1039,1540.03%
2022/07/18124.5500.0024.5019,6410.01%
2022/07/13223.9800.0023.9529,5700.02%
2022/07/12123.8500.0023.9519,5250.01%
2022/07/11124.4500.0024.4519,4110.01%
2022/07/08524.15124.0024.0549,2940.04%
2022/07/07123.45123.7523.6009,2330.00%
2022/07/061823.51123.5023.40179,1720.19%
2022/07/05626.1300.0026.2568,7340.07%
2022/07/04326.3500.0026.3038,5550.04%
2022/07/01126.45326.2326.35-28,570-0.02%
2022/06/30726.8100.0026.7078,3980.08%
2022/06/2400.00128.5028.70-18,126-0.01%
2022/06/2200.00428.7528.55-48,101-0.05%
2022/06/2000.00728.1328.20-78,198-0.09%
2022/06/1700.00128.4028.95-18,162-0.01%
2022/06/1500.00228.8528.90-28,172-0.02%
2022/06/14128.7500.0028.8018,3050.01%
2022/06/1000.00128.8028.80-18,385-0.01%
2022/06/02228.5300.0028.8028,8800.02%
2022/05/312.128.50128.5028.401.19,3310.01%
2022/05/3000.001028.2528.20-109,486-0.11%
2022/05/272.127.7100.0027.652.19,7860.02%
2022/05/2600.00127.5027.35-110,328-0.01%
2022/05/2500.000.127.4027.25-0.114,8650.00%
2022/05/240.227.4500.0027.300.215,6800.00%
2022/05/20327.80127.7527.80216,2920.01%
2022/05/191027.8000.0028.051016,4530.06%
2022/05/170.127.9000.0027.850.116,6540.00%
2022/05/16127.1500.0027.60116,8250.01%
2022/05/132.127.1000.0027.152.117,0900.01%
2022/05/12227.1000.0027.00217,2100.01%
2022/05/104.127.25127.1527.403.117,9530.02%
2022/05/09827.72227.7327.70618,0370.03%
2022/05/064.128.9900.0029.054.118,0360.02%
2022/05/0500.001.629.0529.15-1.618,217-0.01%
2022/05/040.228.8000.0028.800.218,4220.00%
2022/04/281.128.1700.0028.401.119,5480.01%
2022/04/279.228.28128.3028.258.220,0250.04%
2022/04/260.128.8000.0028.850.120,9200.00%
2022/04/25728.72328.9028.60420,9810.02%
2022/04/200.229.4000.0029.150.221,2220.00%
2022/04/19829.3700.0029.25821,4420.04%
2022/04/1500.001029.3629.40-1021,712-0.05%
2022/04/140.529.50229.4529.50-1.521,752-0.01%
2022/04/1311.629.2900.0029.4011.621,8230.05%
2022/04/120.729.10129.1029.00-0.321,8250.00%
2022/04/1116.129.1300.0029.0516.121,7870.07%
2022/04/080.129.3000.0029.150.121,7350.00%
2022/04/072.129.5000.0029.252.121,6840.01%
2022/04/06529.8900.0029.80521,5320.02%
2022/04/010.229.9000.0029.900.221,5600.00%
2022/03/240.129.70129.8029.70-0.921,5790.00%
2022/03/234.229.9800.0029.804.221,5730.02%
2022/03/2200.005.730.0830.00-5.721,462-0.03%
2022/03/21529.9300.0030.05521,3500.02%
2022/03/17129.55129.8529.60021,1610.00%
2022/03/160.229.25729.3029.50-6.820,999-0.03%
2022/03/15329.3500.0029.35320,9770.01%
2022/03/1400.00629.7029.65-620,942-0.03%
2022/03/1100.00329.5029.50-320,957-0.01%
2022/03/094.228.8300.0028.804.220,9320.02%
2022/03/08328.90229.0028.95120,7080.00%
2022/03/074.128.9100.0028.904.120,6920.02%
2022/03/03129.3500.0029.50120,7710.00%
2022/03/024.229.2700.0029.354.220,5650.02%
2022/03/01329.00229.5029.35120,2980.00%
2022/02/25529.32229.6029.40319,7380.02%
2022/02/2430.229.4100.0029.2530.215,1790.20%
2022/02/23229.95530.0030.00-314,379-0.02%
2022/02/22430.06430.1030.25014,0760.00%
2022/02/212.130.1000.0030.302.113,8220.01%
2022/02/184.430.3300.0030.304.413,6450.03%
2022/02/17130.4500.0030.60113,4430.01%
2022/02/1100.00130.8031.00-112,731-0.01%
2022/02/104.130.59230.6030.802.112,6090.02%
2022/02/09132.15632.0032.00-512,229-0.04%
2022/02/0800.003931.8532.00-3912,001-0.32%
2022/02/07231.454.131.5031.60-2.111,987-0.02%
2022/01/26131.2000.0031.35111,8030.01%
2022/01/25131.45531.4531.60-411,590-0.03%
2022/01/2434.131.09431.0531.4530.111,2040.27%
2022/01/213.231.08831.0931.25-4.910,801-0.04%
2022/01/201.131.10731.2431.50-610,475-0.06%
2022/01/190.130.901430.9530.95-13.99,896-0.14%
2022/01/18230.0000.0030.0028,8440.02%
2022/01/17130.1513.130.0230.15-12.18,720-0.14%
2022/01/1400.001029.8829.85-108,630-0.12%
2022/01/13129.50629.8330.00-58,751-0.06%
2022/01/12129.652129.7429.75-208,633-0.23%
2022/01/1100.00429.2429.35-48,401-0.05%
2022/01/1000.007.129.3629.10-7.18,222-0.09%
2022/01/07529.00529.0029.0508,1950.00%
2022/01/06228.9800.0028.9528,1830.02%
2022/01/05629.0800.0029.0568,2140.07%
2022/01/04529.05529.0529.1008,3310.00%
2022/01/031529.0700.0029.00158,4500.18%
2021/12/30129.1500.0029.1518,7660.01%
2021/12/2900.00129.2529.25-18,830-0.01%
2021/12/27129.1000.0029.2018,8830.01%
2021/12/24229.1000.0029.1028,9700.02%
2021/12/225.128.9500.0028.955.19,0380.06%
2021/12/21529.0000.0028.9558,9990.06%
2021/12/200.128.8000.0028.900.18,9490.00%
2021/12/1700.00128.9028.85-18,894-0.01%
2021/12/1600.00128.9029.05-18,842-0.01%
2021/12/15628.8500.0029.0068,9200.07%
2021/12/141029.00528.9529.0059,0550.06%
2021/12/13329.081029.5029.00-79,093-0.08%
2021/12/10229.2000.0029.2529,1830.02%
2021/12/091529.17329.2029.15129,2080.13%
2021/12/080.429.33529.3529.20-4.69,224-0.05%
2021/12/07529.1500.0029.3559,2110.05%
2021/12/03529.2000.0029.1559,1940.05%
2021/12/02529.1000.0029.1559,1500.05%
2021/12/01829.072.129.2029.305.99,1770.06%
2021/11/3000.00829.7128.60-89,029-0.09%
2021/11/290.128.75129.1029.30-0.98,533-0.01%
2021/11/26629.20129.7029.1558,4780.06%
2021/11/2500.00529.5029.65-58,556-0.06%
2021/11/23529.0000.0029.1058,5190.06%
2021/11/22529.3000.0029.4058,5690.06%
2021/11/1900.00129.1529.20-18,606-0.01%
2021/11/15528.8000.0028.7558,7840.06%
2021/11/12428.7300.0028.8048,8390.05%
2021/11/1100.00228.6528.65-28,921-0.02%
2021/11/10228.6000.0028.9529,1630.02%
2021/11/08728.88229.0528.4559,2880.05%
2021/11/05229.4500.0029.5529,1670.02%
2021/11/0400.003329.8329.80-339,214-0.36%
2021/11/034.129.2000.0029.304.19,0280.04%
2021/11/02029.1500.0029.2009,3820.00%
2021/11/01328.98328.8529.1009,5370.00%
2021/10/2900.00229.4029.20-29,619-0.02%
2021/10/2700.000.229.2029.35-0.29,9850.00%
2021/10/2600.00129.1029.30-110,226-0.01%
2021/10/2500.00329.2029.20-310,286-0.03%
2021/10/2100.00229.1029.10-210,481-0.02%
2021/10/2000.00328.8328.90-310,426-0.03%
2021/10/19128.40128.4028.50010,4540.00%
2021/10/18228.6300.0028.35210,7110.02%
2021/10/13128.70128.9528.70012,9800.00%
2021/10/1200.001228.6228.70-1213,135-0.09%
2021/10/0800.00828.5828.40-813,243-0.06%
2021/10/07228.351428.3628.35-1213,279-0.09%
2021/10/0600.00227.5527.55-213,170-0.02%
2021/10/05127.3000.0027.40113,1920.01%
2021/10/040.127.25127.2027.15-0.913,283-0.01%
2021/10/01127.4500.0027.45113,4270.01%
2021/09/2800.00227.7027.70-213,644-0.01%
2021/09/230.127.70127.7027.75-0.914,059-0.01%
2021/09/1700.00127.6027.70-114,159-0.01%
2021/09/1500.00127.8527.75-114,166-0.01%
2021/09/140.127.3010227.3027.20-101.914,033-0.73% 大賣/鉅額交易
2021/09/1310027.0500.0027.0510014,0160.71%
2021/09/09127.2000.0027.10114,2110.01%
2021/09/07527.5500.0027.45514,3760.03%
2021/09/0600.00227.7527.55-214,502-0.01%
2021/09/0200.00227.6527.50-214,725-0.01%
2021/08/3000.00227.4827.65-214,854-0.01%
2021/08/27127.4500.0027.50114,9020.01%
2021/08/26127.7500.0027.35114,9620.01%
2021/08/25627.7800.0027.75615,0920.04%
2021/08/241.227.521027.5127.60-8.815,225-0.06%
2021/08/2300.00527.0026.95-515,310-0.03%
2021/08/2000.00126.9026.90-115,435-0.01%
2021/08/191826.7100.0026.701816,2160.11%
2021/08/18226.60126.8527.00116,2120.01%
2021/08/17226.75426.7526.75-216,279-0.01%
2021/08/16526.72126.8026.70416,3160.02%
2021/08/13527.2100.0027.15516,2920.03%
2021/08/12127.3000.0027.35116,2830.01%
2021/08/11527.2100.0027.20516,3550.03%
2021/08/10527.1000.0027.20516,4480.03%
2021/08/09227.2500.0027.30216,6100.01%
2021/08/06627.5300.0027.70616,6790.04%
2021/08/05727.1100.0027.10716,5610.04%
2021/08/03327.1500.0027.40317,0180.02%
2021/08/02227.450.127.6527.60217,0570.01%
2021/07/30727.9200.0027.75716,9960.04%
2021/07/2900.00128.0528.00-116,936-0.01%
2021/07/28927.97727.8628.05217,0880.01%
2021/07/27828.19128.1528.15717,2970.04%
2021/07/26628.2000.0028.10617,6030.03%
2021/07/23128.2000.0028.10117,5880.01%
2021/07/222028.1800.0028.202017,5560.11%
2021/07/216728.38628.0028.056117,4140.35%
2021/07/201631.311431.3231.20216,0720.01%
2021/07/19531.49631.7131.65-115,731-0.01%
2021/07/16431.7500.0031.75415,8230.03%
2021/07/15532.014.132.0931.950.915,8400.01%
2021/07/14432.23132.4032.10315,7710.02%
2021/07/133.332.25232.3532.201.315,8300.01%
2021/07/12532.78432.6932.65115,7610.01%
2021/07/09332.5300.0032.70315,8020.02%
2021/07/08332.87832.9832.80-516,007-0.03%
2021/07/0700.00132.7532.75-116,035-0.01%
2021/07/06432.681532.6132.70-1116,221-0.07%
2021/07/05932.64832.6532.55116,2630.01%
2021/07/02832.144032.0632.35-3216,203-0.20%
2021/07/01231.28731.1631.05-516,089-0.03%
2021/06/3000.00331.1031.00-316,096-0.02%
2021/06/29530.7000.0030.75516,1440.03%
2021/06/28630.8500.0030.80616,2670.04%
2021/06/2500.001230.8530.80-1216,274-0.07%
2021/06/2300.00530.4530.40-516,487-0.03%
2021/06/21430.5500.0030.30417,8340.02%
2021/06/18130.80330.8530.65-218,194-0.01%
2021/06/15130.1000.0030.15119,6140.01%
2021/06/11130.2000.0030.15119,6120.01%
2021/06/101.129.92130.1030.250.119,6810.00%
2021/06/091030.2000.0030.201019,7300.05%
2021/06/08130.6500.0030.65119,7620.01%
2021/06/0700.00430.5330.55-419,818-0.02%
2021/06/04530.8600.0030.95519,8410.03%
2021/06/03631.2300.0031.25619,8700.03%
2021/06/021031.461031.5531.35019,9230.00%
2021/06/01731.25631.2531.40119,8870.01%
2021/05/31230.30130.6530.75119,8460.01%
2021/05/28230.45230.2830.55019,8350.00%
2021/05/27229.5800.0029.55219,9050.01%
2021/05/26129.8500.0029.70119,5180.01%
2021/05/25529.6100.0029.55519,5810.03%
2021/05/242229.19129.1529.302119,6340.11%
2021/05/21829.18229.4529.10619,6820.03%
2021/05/20129.3000.0029.20119,5840.01%
2021/05/1900.00629.0529.15-619,594-0.03%
2021/05/181028.5300.0028.701019,6480.05%
2021/05/171728.38328.3827.901419,6050.07%
2021/05/14129.40329.5029.55-219,375-0.01%
2021/05/13130.10229.8529.70-119,318-0.01%
2021/05/12429.96529.1830.00-119,135-0.01%
2021/05/111430.571130.7530.50318,8130.02%
2021/05/10830.72330.7031.20518,6830.03%
2021/05/0700.00930.9531.15-919,015-0.05%
2021/05/064.130.6900.0030.754.119,5680.02%
2021/05/05530.8500.0030.80520,0290.02%
2021/05/04731.04230.9831.15519,9610.03%
2021/05/03431.70831.8531.65-419,780-0.02%
2021/04/29732.5312.132.5232.70-5.119,586-0.03%
2021/04/280.132.6000.0032.700.119,5940.00%
2021/04/27632.642032.7032.60-1419,730-0.07%
2021/04/2600.00532.7032.80-519,659-0.03%
2021/04/23132.1500.0032.45119,5740.01%
2021/04/221932.591032.5532.55919,6880.05%
2021/04/212733.13533.1233.002219,6810.11%
2021/04/20633.11533.0533.10119,6040.01%
2021/04/195.233.0700.0033.055.219,5560.03%
2021/04/16832.9300.0032.95819,4690.04%
2021/04/15232.7800.0032.85219,5410.01%
2021/04/141932.65833.1233.001119,4500.06%
2021/04/13833.33533.4833.15319,2500.02%
2021/04/122433.588333.5033.40-5919,191-0.31%
2021/04/09133.75433.7333.70-319,040-0.02%
2021/04/08133.6000.0033.55118,9290.01%
2021/04/071233.650.133.6033.4511.918,8190.06%
2021/04/064.333.4300.0033.404.318,6560.02%
2021/04/01933.46133.5533.40818,6980.04%
2021/03/311133.66333.7533.50818,6370.04%
2021/03/3000.001233.6033.85-1218,519-0.06%
2021/03/291033.3500.0033.551018,4510.05%
2021/03/26533.20233.2533.45318,3970.02%
2021/03/25833.286633.3133.20-5818,661-0.31%
2021/03/241133.83234.1033.75918,3750.05%
2021/03/231934.07334.2734.751617,6780.09%
2021/03/22134.10534.1934.35-417,445-0.02%
2021/03/192133.97633.8333.851517,6150.09%
2021/03/18233.984033.5333.85-3817,268-0.22%
2021/03/17332.5300.0032.65316,6850.02%
2021/03/16332.57232.6032.60116,7670.01%
2021/03/15832.58132.6532.60716,8360.04%
2021/03/1200.00632.5032.40-616,874-0.04%
2021/03/11432.1600.0032.25416,8940.02%
2021/03/10432.09032.2032.10416,9920.02%
2021/03/0900.00131.7032.00-117,174-0.01%
2021/03/08131.7500.0031.80117,3360.01%
2021/03/0500.00131.2531.65-117,400-0.01%
2021/03/03131.2500.0031.40117,9750.01%
2021/03/021331.5400.0031.351317,8260.07%
2021/02/261131.4200.0032.001117,6340.06%
2021/02/25431.6600.0031.70417,2630.02%
2021/02/24631.86332.2731.90317,1990.02%
2021/02/23631.73031.6531.80617,0470.04%
2021/02/2200.00531.3431.30-516,982-0.03%
2021/02/19530.804.231.0431.150.817,0010.00%
2021/02/18330.87130.9030.80217,0070.01%
2021/02/17130.9010.331.1931.00-9.317,080-0.05%
2021/02/04330.7300.0030.75317,2810.02%
2021/02/0300.000.831.1531.10-0.817,2750.00%
2021/02/02131.1000.0031.15117,2640.01%
2021/02/01130.75430.9831.10-317,212-0.02%
2021/01/294831.8200.0031.254817,0750.28%
2021/01/28732.201432.9032.70-716,547-0.04%
2021/01/272332.026432.1332.35-4115,969-0.26%
2021/01/26131.301031.2030.85-915,400-0.06%
2021/01/253031.201131.1331.201915,3240.12%
2021/01/2200.001030.7730.70-1015,169-0.07%
2021/01/21830.13330.0029.90515,0530.03%
2021/01/203030.2600.0030.003015,0650.20%
2021/01/185230.8500.0030.655214,9400.35%
2021/01/15431.03531.8631.00-114,884-0.01%
2021/01/14131.5516.231.5531.65-15.214,880-0.10%
2021/01/1200.00130.9530.85-114,473-0.01%
2021/01/11130.80130.6531.00014,3580.00%
2021/01/08331.00230.7031.00114,3100.01%
2021/01/06330.271.430.5030.351.614,3320.01%
2021/01/05630.4000.0030.50614,2610.04%
2021/01/04131.0000.0030.80114,3380.01%
2020/12/30131.008.130.7331.15-7.114,284-0.05%
2020/12/29631.021.131.0530.954.914,2410.03%
2020/12/28631.08231.0831.05414,2420.03%
2020/12/2500.00530.7430.55-514,281-0.04%
2020/12/24130.55330.5030.65-214,304-0.01%
2020/12/234.129.9900.0030.004.114,3160.03%
2020/12/22230.25430.3030.05-214,312-0.01%
2020/12/21729.00229.5830.05514,5000.03%
2020/12/17830.48330.9830.40514,3670.03%
2020/12/16430.59830.8931.05-414,155-0.03%
2020/12/15930.12430.1530.05514,0040.04%
2020/12/141430.4714.130.6231.05-0.113,6370.00%
2020/12/1100.00331.4031.60-313,407-0.02%
2020/12/10431.6100.0031.65413,4310.03%
2020/12/0900.003.432.1832.15-3.413,358-0.03%
2020/12/0800.00531.9831.80-513,298-0.04%
2020/12/07231.45531.5431.55-313,328-0.02%
2020/12/04231.1500.0031.30213,3460.01%
2020/12/03431.301231.3031.30-813,311-0.06%
2020/12/02231.1310631.1131.45-10413,065-0.80% 大賣/鉅額交易
2020/12/01130.65230.7030.65-112,992-0.01%
2020/11/301930.9300.0029.851912,9410.15%
2020/11/2700.001730.7630.95-1712,362-0.14%
2020/11/26030.20530.2030.30-512,214-0.04%
2020/11/25130.051.330.2430.05-0.312,4700.00%
2020/11/24130.351.230.3330.25-0.212,5020.00%
2020/11/23130.10530.1630.10-412,574-0.03%
2020/11/1900.0010.129.9529.95-10.113,095-0.08%
2020/11/18130.0500.0030.15113,2700.01%
2020/11/161030.151130.5030.40-113,666-0.01%
2020/11/131229.35330.2030.30913,9370.06%
2020/11/12829.20129.0529.20713,7110.05%
2020/11/111329.0000.0029.451313,8050.09%
2020/11/10329.28329.2529.15013,8960.00%
2020/11/09329.355.129.3529.50-2.114,204-0.01%
2020/11/06129.25229.2529.15-114,334-0.01%
2020/11/0400.001.229.1229.00-1.214,677-0.01%
2020/11/03128.60428.7128.75-314,804-0.02%
2020/11/02328.250.628.4028.352.414,9230.02%
2020/10/3000.00328.7028.50-315,195-0.02%
2020/10/291128.70128.8028.701015,5160.06%
2020/10/28229.351.229.1129.150.815,6480.01%
2020/10/271029.0000.0029.001015,7880.06%
2020/10/26229.10629.4529.30-415,965-0.03%
2020/10/23228.9000.0028.85215,9650.01%
2020/10/21828.7700.0028.55816,1290.05%
2020/10/16128.8000.0028.80117,3770.01%
2020/10/15129.40129.1529.10017,9400.00%
2020/10/12128.9000.0028.85119,9990.01%
2020/10/0800.00129.6029.70-120,0580.00%
2020/10/05629.5600.0029.55620,9070.03%
2020/09/30530.07730.1129.80-221,182-0.01%
2020/09/2900.00229.6029.40-221,694-0.01%
2020/09/28229.70129.5029.70122,6770.00%
2020/09/245528.9200.0028.855523,2780.24%
2020/09/23329.90230.1829.95123,2930.00%
2020/09/22529.0300.0029.10523,2230.02%
2020/09/2100.00129.5529.50-123,3840.00%
2020/09/16330.23230.2530.10124,5720.00%
2020/09/152829.931029.7029.751824,8020.07%
2020/09/1400.00129.9530.10-125,4800.00%
2020/09/11429.8600.0029.90426,1240.02%
2020/09/106.630.021730.0729.80-10.426,381-0.04%
2020/09/09730.051.130.1430.455.926,2110.02%
2020/09/08630.77130.8030.70526,2200.02%
2020/09/0700.00331.6031.30-326,257-0.01%
2020/09/044.731.18431.2031.750.726,4900.00%
2020/09/035331.85132.4031.705226,5310.20%
2020/09/02632.1300.0032.25626,7680.02%
2020/09/01232.1000.0032.35226,9570.01%
2020/08/28232.8000.0032.60226,8170.01%
2020/08/27133.15133.1533.15026,9140.00%
2020/08/26133.75133.5533.60026,9050.00%
2020/08/251033.681733.9234.00-726,848-0.03%
2020/08/24432.395432.3732.60-5026,739-0.19%
2020/08/21131.551031.0531.30-926,576-0.03%
2020/08/205631.081230.9330.904426,5990.17%
2020/08/191232.79432.6332.40826,1460.03%
2020/08/180.833.95234.1533.90-1.225,6770.00%
2020/08/17434.50234.4034.50225,6420.01%
2020/08/14234.883.435.0434.75-1.425,563-0.01%
2020/08/13235.20635.3734.85-425,531-0.02%
2020/08/12133.955734.4134.70-5625,390-0.22%
2020/08/11434.0300.0034.00425,3550.02%
2020/08/1000.00634.4634.50-625,399-0.02%
2020/08/0700.00135.2034.90-125,4110.00%
2020/08/06334.7300.0034.95325,2950.01%
2020/08/05235.3500.0034.90225,2350.01%
2020/08/04334.78135.0035.00224,9780.01%
2020/07/31234.50134.5534.50124,6710.00%
2020/07/3000.00334.6034.60-324,446-0.01%
2020/07/285033.451733.5933.253324,3040.14%
2020/07/27233.28133.2033.25124,4790.00%
2020/07/24434.20533.5034.10-124,4400.00%
2020/07/23735.445435.5735.60-4723,976-0.20%
2020/07/22334.050.134.1034.252.923,4760.01%
2020/07/214434.45934.1333.903523,2950.15%
2020/07/20932.53133.2532.95822,7190.04%
2020/07/17636.25535.8035.80121,7170.00%
2020/07/16334.505335.0836.00-5021,458-0.23%
2020/07/15134.25434.2834.05-320,700-0.01%
2020/07/14133.800.334.0034.100.720,5430.00%
2020/07/131033.9513.333.8734.20-3.320,361-0.02%
2020/07/10733.06332.9732.55420,1750.02%
2020/07/09334.02533.5633.40-220,251-0.01%
2020/07/081033.3929.233.2733.45-19.219,957-0.10%
2020/07/076335.3140.834.4534.5022.219,2520.12%
2020/07/062537.944238.4038.65-1718,297-0.09%
2020/07/033237.0412.937.3337.2019.117,8410.11%
2020/07/02137.30037.0037.15117,7960.01%
2020/07/0100.00637.0836.80-617,701-0.03%
2020/06/3000.004035.8535.80-4017,522-0.23%
2020/06/29335.67135.5035.65217,4740.01%
2020/06/242135.791336.2635.65817,2430.05%
2020/06/23235.6330.235.6836.00-28.217,191-0.16%
2020/06/22534.97934.9834.80-417,223-0.02%
2020/06/19934.5245.134.7934.65-36.116,876-0.21%
2020/06/18333.425633.7534.00-5316,268-0.33%
2020/06/17131.75732.1432.25-615,614-0.04%
2020/06/16831.3031.131.2931.45-23.115,581-0.15%
2020/06/15131.45131.3031.10015,8500.00%
2020/06/121530.471130.0630.70415,9630.03%
2020/06/11831.72931.7730.65-116,131-0.01%
2020/06/10731.45531.4031.45216,0460.01%
2020/06/09931.18131.2031.15816,1150.05%
2020/06/0800.002630.1630.45-2616,095-0.16%
2020/06/05429.801529.9229.80-1115,920-0.07%
2020/06/0400.001129.7129.85-1115,885-0.07%
2020/06/031129.55229.6029.55915,9940.06%
2020/06/025.129.20129.0529.154.115,9750.03%
2020/06/01528.90128.9529.00415,9110.03%
2020/05/29128.30128.3528.60015,8620.00%
2020/05/2800.00128.7028.50-115,593-0.01%
2020/05/2700.001228.4528.60-1215,671-0.08%
2020/05/2600.00728.2028.20-715,660-0.04%
2020/05/252.127.8100.0028.202.115,6610.01%
2020/05/22328.1700.0028.40315,6420.02%
2020/05/21228.2000.0028.35215,5160.01%
2020/05/203428.381128.3428.152315,4710.15%
2020/05/19528.30528.2028.30015,3040.00%
2020/05/18127.5000.0027.55115,1090.01%
2020/05/155028.001028.2028.104014,9630.27%
2020/05/12127.502027.5027.50-1914,527-0.13%
2020/05/111027.90927.8727.80114,4380.01%
2020/05/08227.8000.0027.45214,3480.01%
2020/05/07227.68527.8027.70-314,148-0.02%
2020/05/0600.001027.7027.80-1014,116-0.07%
2020/05/05127.852.127.8227.75-1.114,084-0.01%
2020/05/042627.5300.0027.852614,0760.18%
2020/04/30227.75328.0828.25-114,023-0.01%
2020/04/293027.10327.5827.702713,8120.20%
2020/04/2800.00626.7126.90-613,693-0.04%
2020/04/23125.90126.0026.00014,0930.00%
2020/04/2200.00125.4025.55-114,082-0.01%
2020/04/2100.00125.3025.30-114,140-0.01%
2020/04/2000.000.226.0526.00-0.214,0000.00%
2020/04/17926.1900.0026.05913,9430.06%
2020/04/16226.1800.0026.20213,8570.01%
2020/04/15226.45126.5026.50113,7990.01%
2020/04/1300.00425.4025.65-413,389-0.03%
2020/04/1000.004.125.2025.25-4.113,364-0.03%
2020/04/09125.1000.0025.05113,4610.01%
2020/04/08525.1500.0025.10513,4000.04%
2020/04/07125.2500.0025.20113,3190.01%
2020/04/0600.00125.1525.15-113,189-0.01%
2020/04/01124.4500.0024.40112,9420.01%
2020/03/3100.00124.1024.50-112,762-0.01%
2020/03/3000.00223.5023.85-212,531-0.02%
2020/03/27523.8060723.8723.75-60212,401-4.85% 大賣/鉅額交易
2020/03/26524.421124.1424.00-612,097-0.05%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/2400.00121.0021.10-111,524-0.01%
2020/03/23119.3000.0019.20111,4240.01%
2020/03/20120.002120.2120.40-2011,436-0.17%
2020/03/19818.95119.1018.65711,2120.06%
2020/03/18420.3400.0020.10410,9530.04%
2020/03/17820.96321.0020.80510,8000.05%
2020/03/16322.8000.0022.15310,8970.03%
2020/03/13122.1000.0023.00110,8080.01%
2020/03/11125.1000.0024.70110,3990.01%
2020/03/09925.61625.1025.30310,4230.03%
2020/03/063526.3800.0026.253510,7010.33%
2020/03/05127.0500.0027.20110,6070.01%
2020/03/04126.9000.0027.20110,7690.01%
2020/03/020.126.5500.0026.550.110,7320.00%
2020/02/2700.00127.3527.05-110,841-0.01%
2020/02/2500.00027.2527.25010,7910.00%
2020/02/240.127.450.227.4527.45-0.110,8980.00%
2020/02/2000.003.128.0028.10-3.111,198-0.03%
2020/02/17127.6000.0027.60112,0630.01%
2020/02/05627.6000.0027.80613,8310.04%
2020/02/040.227.9000.0028.000.213,8730.00%
2020/02/03126.8000.0027.00114,1800.01%
2020/01/30627.321827.1527.20-1214,227-0.08%
2020/01/2000.00129.3029.40-113,968-0.01%
2020/01/1700.001229.1329.30-1214,035-0.09%
2020/01/15429.1300.0028.90414,2430.03%
2020/01/101028.7000.0028.751014,3870.07%
2020/01/0900.00528.5428.70-514,426-0.03%
2020/01/080.128.1000.0028.100.114,5520.00%
2020/01/07228.0000.0028.50214,5680.01%
2020/01/0600.001128.0528.00-1114,593-0.08%
2020/01/0300.001428.3128.30-1414,687-0.10%
2020/01/02128.4000.0028.40114,7070.01%
2019/12/315.228.302528.4428.35-19.814,712-0.13%
2019/12/301028.5000.0028.601014,8380.07%
2019/12/271128.8500.0028.901114,8910.07%
2019/12/26528.9500.0028.90514,9360.03%
2019/12/25528.7000.0029.10515,0640.03%
2019/12/241229.124028.8928.70-2815,224-0.18%
2019/12/234029.4200.0029.154015,2600.26%
2019/12/20229.65229.8029.50015,4010.00%
2019/12/19529.6800.0029.75515,8000.03%
2019/12/18129.7500.0029.85116,3610.01%
2019/12/1700.006.129.5129.80-6.116,488-0.04%
2019/12/1600.00329.8229.30-316,446-0.02%
2019/12/1300.001129.7929.85-1116,464-0.07%
2019/12/12129.60529.8129.60-416,528-0.02%
2019/12/1100.00529.8529.50-516,473-0.03%
2019/12/09329.20229.2029.20116,0670.01%
2019/12/0600.0011.729.2329.20-11.716,193-0.07%
2019/12/0400.00628.9829.00-616,134-0.04%
2019/12/0300.00728.9128.90-716,043-0.04%
2019/12/0200.00227.6527.80-215,582-0.01%
2019/11/29327.880.127.7027.702.915,5010.02%
2019/11/271028.931328.8529.00-315,720-0.02%
2019/11/2600.00628.8228.90-615,593-0.04%
2019/11/25128.9000.0028.95115,3290.01%
2019/11/2200.001129.2029.20-1115,395-0.07%
2019/11/21128.9500.0029.10115,4280.01%
2019/11/20529.26229.4329.40315,3570.02%
2019/11/1900.00728.9029.25-715,375-0.05%
2019/11/18128.85628.9829.00-515,283-0.03%
2019/11/151128.92928.9228.65215,3480.01%
2019/11/132.228.2747.528.3328.15-45.214,716-0.31%
2019/11/11228.33228.0527.90014,3700.00%
2019/11/08328.406528.2728.35-6214,454-0.43%
2019/11/071027.525827.4027.40-4814,066-0.34%
2019/11/061727.133427.1027.25-1713,955-0.12%
2019/11/05727.84128.5027.85613,6380.04%
2019/11/04228.4050.228.3228.40-48.213,530-0.36%
2019/11/01128.006.227.9528.00-5.213,342-0.04%
2019/10/3100.001427.8427.95-1413,405-0.10%
2019/10/301527.5037.727.2927.45-22.713,076-0.17%
2019/10/29427.50227.4827.40213,0540.02%
2019/10/28427.833527.8327.80-3112,961-0.24%
2019/10/25127.405127.4027.50-5012,842-0.39%
2019/10/242.227.222427.3027.35-21.812,854-0.17%
2019/10/2300.00427.2427.20-412,839-0.03%
2019/10/22226.88526.9226.85-312,684-0.02%
2019/10/213626.604126.7526.70-512,887-0.04%
2019/10/171526.480.126.3526.5014.913,6670.11%
2019/10/1600.0022.526.3526.50-22.513,844-0.16%
2019/10/1500.00426.3526.20-413,844-0.03%
2019/10/1400.00726.2726.30-713,859-0.05%
2019/10/0900.00426.2026.10-413,797-0.03%
2019/10/0800.00626.2826.25-613,737-0.04%
2019/10/07526.2500.0026.20513,7450.04%
2019/10/0411126.15426.2126.1510713,7820.78% 大買/鉅額交易
2019/10/03125.10225.7325.90-113,608-0.01%
2019/10/0137225.64425.6425.7036813,5332.72% 大買/鉅額交易
2019/09/27425.34225.2025.05213,4170.01%
2019/09/2500.00126.2026.20-113,181-0.01%
2019/09/24926.33726.4626.10213,0810.02%
2019/09/232.325.892726.0826.00-24.712,571-0.20%
2019/09/2000.00125.2525.20-112,048-0.01%
2019/09/1900.00325.2525.15-311,799-0.03%
2019/09/1800.001525.1025.15-1511,715-0.13%
2019/09/1700.00824.9724.90-811,552-0.07%
2019/09/1600.00124.3524.50-111,464-0.01%
2019/09/1100.00625.0024.95-611,491-0.05%
2019/09/1000.00325.0025.10-311,467-0.03%
2019/09/0900.0025024.9825.00-25011,287-2.21% 大賣/鉅額交易
2019/09/06524.95825.0025.00-311,269-0.03%
2019/09/055524.8900.0024.855511,1220.49%
2019/09/0420324.83324.8524.8520011,0871.80% 大買/鉅額交易
2019/09/03124.75124.8524.75011,1240.00%
2019/09/02324.87124.8524.80211,5320.02%
2019/08/30224.653324.8324.90-3111,450-0.27%
2019/08/2900.000.724.2524.30-0.711,176-0.01%
2019/08/2800.00124.2524.35-111,218-0.01%
2019/08/26124.30224.3324.30-112,069-0.01%
2019/08/2300.00124.4024.50-111,948-0.01%
2019/08/2200.002824.5024.55-2811,966-0.23%
2019/08/2100.001.324.3224.35-1.312,028-0.01%
2019/08/2000.00524.1024.25-511,908-0.04%
2019/08/161.823.3812123.6023.60-119.211,818-1.01% 大賣/鉅額交易
2019/08/15123.10123.3023.50011,7150.00%
2019/08/141.223.51623.5823.55-4.811,736-0.04%
2019/08/1300.0022.123.2123.35-22.111,695-0.19%
2019/08/12122.60122.6022.50011,6280.00%
2019/08/08122.401022.4022.40-911,803-0.08%
2019/08/07422.4000.0022.30411,8970.03%
2019/08/061621.983021.9322.30-1412,198-0.11%
2019/08/051222.5300.0022.451212,4410.10%
2019/08/022622.81422.8022.802212,4760.18%
2019/08/01623.1900.0023.25612,4730.05%
2019/07/3100.00123.3023.30-112,473-0.01%
2019/07/301223.561123.6823.55112,4540.01%
2019/07/2900.001.123.1723.45-1.112,455-0.01%
2019/07/261423.4600.0023.401412,3710.11%
2019/07/25523.9100.0023.85512,3800.04%
2019/07/24124.4500.0024.15112,4300.01%
2019/07/2300.002024.2024.40-2012,412-0.16%
2019/07/22723.771023.7023.70-312,132-0.02%
2019/07/195.525.396125.3625.30-55.511,735-0.47%
2019/07/181925.081025.1525.10911,2030.08%
2019/07/17825.06224.9525.00611,1510.05%
2019/07/1600.00425.1325.15-411,174-0.04%
2019/07/121525.0800.0025.051511,5730.13%
2019/07/1110024.951024.9024.909011,8690.76%
2019/07/1000.00224.5524.75-212,204-0.02%
2019/07/094224.4500.0024.354212,3180.34%
2019/07/08224.502624.3324.50-2412,482-0.19%
2019/07/05324.2200.0024.15312,6790.02%
2019/07/0400.000.324.2024.30-0.312,9920.00%
2019/07/0300.00124.1024.15-113,292-0.01%
2019/07/02524.1000.0024.15513,8400.04%
2019/07/011024.25124.4024.30914,3540.06%
2019/06/281724.1400.0024.201714,7180.12%
2019/06/27524.20324.2324.30214,9900.01%
2019/06/2400.00224.0524.00-217,063-0.01%
2019/06/1900.003023.9524.05-3018,417-0.16%
2019/06/171023.68723.7023.60318,3250.02%
2019/06/141523.6000.0023.751518,5540.08%
2019/06/131023.8000.0023.751018,5690.05%
2019/06/12223.80423.9023.90-218,891-0.01%
2019/06/1000.00224.0524.10-218,880-0.01%
2019/06/05222.801022.7522.95-818,424-0.04%
2019/06/0400.00122.2022.45-118,383-0.01%
2019/06/03822.13822.1222.15018,3820.00%
2019/05/313122.251122.5422.502018,1450.11%
2019/05/29523.20323.3823.10217,4200.01%
2019/05/2800.00323.5023.80-317,369-0.02%
2019/05/2700.00622.8523.05-617,195-0.03%
2019/05/24423.2000.0022.95417,2160.02%
2019/05/23122.9500.0023.10117,1420.01%
2019/05/21123.1500.0022.95117,0770.01%
2019/05/20522.6000.0022.65516,9490.03%
2019/05/171222.711222.6322.55016,8910.00%
2019/05/162.623.011023.1323.00-7.416,731-0.04%
2019/05/15423.3500.0023.50416,5850.02%
2019/05/1400.003022.5923.20-3016,539-0.18%
2019/05/131323.5800.0023.051316,2650.08%
2019/05/091824.80524.7024.551315,8890.08%
2019/05/081225.202325.3125.45-1115,766-0.07%
2019/05/067.925.07125.1024.906.916,5030.04%
2019/05/022125.55525.8525.551616,4040.10%
2019/04/3000.001725.4025.60-1716,271-0.10%
2019/04/29324.8000.0024.95316,1030.02%
2019/04/26625.1000.0025.25616,0980.04%
2019/04/2500.00125.4025.35-116,093-0.01%
2019/04/24625.2300.0025.25616,0420.04%
2019/04/23724.732824.9725.25-2116,059-0.13%
2019/04/22225.1500.0025.15215,8430.01%
2019/04/19425.551025.3025.35-615,637-0.04%
2019/04/181025.681025.9825.70015,4420.00%
2019/04/17625.985825.6925.75-5215,131-0.34%
2019/04/1600.00725.7626.00-714,747-0.05%
2019/04/1500.00725.4125.45-714,327-0.05%
2019/04/12525.2500.0025.20514,1360.04%
2019/04/11525.407.125.2625.25-2.113,960-0.01%
2019/04/1000.004.125.0725.15-4.113,627-0.03%
2019/04/09424.8832.824.8924.90-28.813,305-0.22%
2019/04/08425.04104.125.0025.10-10012,986-0.77% 大賣/
2019/04/0300.0038.124.4824.60-38.112,377-0.31%
2019/04/02123.95824.0824.15-711,849-0.06%
2019/04/015223.90523.9723.954711,4550.41%
2019/03/296823.741023.8523.705811,0790.52%
2019/03/281023.80223.8023.75810,7990.07%
2019/03/274823.766223.8323.75-1410,385-0.13%
2019/03/261022.66722.9022.9538,9240.03%
2019/03/251221.8621.321.8422.25-9.37,985-0.12%
2019/03/2200.007521.7421.75-757,552-0.99%
2019/03/21121.5000.0021.5017,3750.01%
2019/03/1900.004.121.3021.40-4.17,288-0.06%
2019/03/15220.701721.1020.70-157,122-0.21%
2019/03/1400.002021.2721.20-206,784-0.30%
2019/03/13120.95420.9421.00-36,751-0.04%
2019/03/1200.00320.8720.95-36,778-0.04%
2019/03/081020.7500.0020.65106,9540.14%
2019/03/07520.9500.0021.0056,9800.07%
2019/03/061021.1500.0021.20106,9750.14%
2019/03/0500.00521.3021.20-57,029-0.07%
2019/03/04521.00521.3021.2507,1180.00%
2019/02/2700.003.121.1521.35-3.17,021-0.04%
2019/02/223021.201021.3021.30206,9110.29%
2019/02/211721.10221.2321.15156,9810.21%
2019/02/19221.1500.0021.1527,0180.03%
2019/02/141021.10221.1521.0087,2610.11%
2019/02/13521.052121.1521.15-167,309-0.22%
2019/02/11521.251521.4021.30-107,158-0.14%
2019/01/281021.32121.3521.3097,1150.13%
2019/01/251221.0372.621.0121.30-60.67,064-0.86%
2019/01/2400.001120.4020.50-116,412-0.17%
2019/01/2300.00219.8520.00-26,466-0.03%
2019/01/21119.9000.0020.0016,5110.02%
2019/01/181019.90419.9620.1066,6090.09%
2019/01/1700.00319.7519.80-36,717-0.04%
2019/01/1600.00219.7019.75-26,767-0.03%
2019/01/1500.00419.6419.70-46,793-0.06%
2019/01/14319.3300.0019.4036,7410.04%
2019/01/110.119.3500.0019.350.16,7930.00%
2019/01/1000.00519.2019.30-56,780-0.07%
2019/01/0900.00119.3519.40-16,802-0.01%
2019/01/0400.00518.8018.75-57,115-0.07%
2019/01/0200.00119.0018.90-17,684-0.01%
2018/12/2700.00018.9518.9508,2460.00%
2018/12/26218.8000.0018.8028,3520.02%
2018/12/1900.00118.8518.80-18,549-0.01%
2018/12/18318.8500.0018.7538,6140.03%
2018/12/13519.1000.0019.2558,7850.06%
2018/12/1200.001019.0019.10-109,116-0.11%
2018/12/061519.251019.0519.0059,4800.05%
2018/12/051019.6500.0019.70109,4340.11%
2018/12/03320.051220.1020.10-99,660-0.09%
2018/11/2900.00119.5519.55-19,462-0.01%
2018/11/28519.200.519.5019.504.59,3970.05%
2018/11/2600.001718.8618.95-179,379-0.18%
2018/11/201019.20719.1619.1539,4800.03%
2018/11/1600.00019.3519.3509,4020.00%
2018/11/15119.35119.1519.3009,3800.00%
2018/11/14518.7000.0018.5559,2400.05%
2018/11/131018.451018.7018.9009,2470.00%
2018/11/12118.9000.0019.0519,2720.01%
2018/11/08519.0500.0018.7059,3050.05%
2018/11/0700.00518.7318.85-59,384-0.05%
2018/11/06218.45418.4918.50-29,524-0.02%
2018/11/0500.00018.7018.6509,4500.00%
2018/11/021618.451518.6018.5519,3740.01%
2018/11/01518.90519.0019.0009,2310.00%
2018/10/3100.00218.5018.90-29,220-0.02%
2018/10/3000.00318.0518.00-39,115-0.03%
2018/10/25517.8000.0017.8059,4780.05%
2018/10/2400.00317.5217.85-39,787-0.03%
2018/10/19217.25117.1017.55110,1490.01%
2018/10/16317.75117.8017.50210,3730.02%
2018/10/15517.8500.0017.75510,4210.05%
2018/10/12217.20117.8517.90110,6330.01%
2018/10/111417.201517.0117.00-110,687-0.01%
2018/10/0900.001218.2418.20-1210,898-0.11%
2018/10/08818.233018.2318.25-2210,918-0.20%
2018/10/05518.90218.5518.65310,8180.03%
2018/10/04819.5800.0019.50810,5680.08%
2018/09/2800.00120.0519.90-110,955-0.01%
2018/09/2600.00519.9119.85-511,740-0.04%
2018/09/2500.00119.9519.95-111,850-0.01%
2018/09/192.219.760.419.8519.751.912,0400.02%
2018/09/1834.219.785.719.7219.5528.512,0090.24%
2018/09/177.220.1400.0020.107.211,8330.06%
2018/09/1400.001220.2520.50-1211,705-0.10%
2018/09/13120.2000.0020.40111,5590.01%
2018/09/121020.43220.3720.20811,6030.07%
2018/09/11120.550.820.8020.500.211,6810.00%
2018/09/102720.5100.0020.202711,9250.23%
2018/09/071321.2300.0021.201311,9700.11%
2018/09/06621.35121.5021.35511,9880.04%
2018/09/05721.53421.5021.45312,1400.02%
2018/09/0400.00221.8021.60-212,217-0.02%
2018/09/03521.5500.0021.60512,3430.04%
2018/08/31521.60121.6021.75412,3870.03%
2018/08/30221.6800.0021.70212,3720.02%
2018/08/29121.601.721.9021.70-0.712,476-0.01%
2018/08/288.121.421.521.7021.456.712,6000.05%
2018/08/27121.3000.0021.35112,8470.01%
2018/08/2300.000.121.5021.45-0.113,3350.00%
2018/08/20321.2000.0021.20313,8400.02%
2018/08/17121.30021.4021.20113,9240.01%
2018/08/142321.631021.6521.651314,3160.09%
2018/08/13322.00521.8021.85-214,557-0.01%
2018/08/0800.001522.3522.40-1514,989-0.10%
2018/08/0300.001222.2022.30-1215,806-0.08%
2018/08/023122.1600.0022.103116,0780.19%
2018/08/011022.1500.0022.351016,0480.06%
2018/07/31523.54123.6523.65415,7910.03%
2018/07/300.223.401523.4223.40-14.915,655-0.09%
2018/07/274.223.30123.4523.353.215,6780.02%
2018/07/262222.962023.1023.15215,7280.01%
2018/07/251023.1000.0023.051015,6480.06%
2018/07/238.222.9800.0022.908.215,8220.05%
2018/07/2000.00623.4923.25-615,862-0.04%
2018/07/171023.252123.6823.80-1115,644-0.07%
2018/07/1600.00122.7022.70-115,094-0.01%
2018/07/13122.1000.0022.35115,0590.01%
2018/07/122.221.8000.0021.802.215,1470.01%
2018/07/110.221.9000.0021.800.215,2550.00%
2018/07/101.221.9600.0022.001.215,2530.01%
2018/07/090.221.9000.0021.800.215,3910.00%
2018/07/06221.40521.5021.70-315,456-0.02%
2018/07/05221.7500.0021.70215,3760.01%
2018/07/04122.15022.2522.20114,8740.01%
2018/07/03322.45322.4522.25015,0320.00%
2018/07/02622.5300.0022.40615,3820.04%
2018/06/29522.4500.0022.65515,4960.03%
2018/06/2800.001322.3022.40-1315,465-0.08%
2018/06/27122.4000.0022.40115,4260.01%
2018/06/261122.5600.0022.401115,5700.07%
2018/06/25322.7500.0022.70315,5070.02%
2018/06/220.222.8500.0022.750.215,8310.00%
2018/06/21322.8800.0022.85316,0430.02%
2018/06/203.522.831122.7523.00-7.516,519-0.05%
2018/06/19322.8500.0022.85316,6720.02%
2018/06/15123.2000.0023.20116,7330.01%
2018/06/1321.223.5500.0023.3521.217,6190.12%
2018/06/123.223.3700.0023.303.218,6710.02%
2018/06/111123.4800.0023.551120,2230.05%
2018/06/080.223.4000.0023.400.221,8520.00%
2018/06/079.223.4500.0023.459.222,3690.04%
2018/06/06123.3500.0023.45123,5330.00%
2018/06/0515.223.48723.3923.308.224,0550.03%
2018/06/041223.58223.5323.551024,0330.04%
2018/05/31223.0000.0022.55223,8720.01%
2018/05/30422.94522.8522.80-123,5890.00%
2018/05/291.223.2500.0023.151.223,4340.00%
2018/05/282.223.35523.3523.35-2.923,602-0.01%
2018/05/250.223.30623.3523.30-5.923,917-0.02%
2018/05/242.223.1600.0023.202.223,9280.01%
2018/05/239.223.2300.0023.209.224,1560.04%
2018/05/21823.44523.5523.40324,6120.01%
2018/05/180.223.1500.0023.000.224,3920.00%
2018/05/17523.2000.0023.10524,4390.02%
2018/05/165.223.2500.0023.105.224,4090.02%
2018/05/150.223.302023.6023.15-19.924,301-0.08%
2018/05/111.223.2100.0023.151.224,2510.00%
2018/05/1011.123.501023.4023.451.124,1060.00%
2018/05/091.123.8400.0023.701.123,9020.00%
2018/05/080.123.851024.0523.85-9.923,948-0.04%
2018/05/040.123.5500.0023.400.123,7020.00%
2018/04/260.123.6500.0023.600.124,7170.00%
2018/04/253.123.5100.0023.503.124,5700.01%
2018/04/241.123.71123.9523.700.124,4870.00%
2018/04/2300.00524.0724.10-524,541-0.02%
2018/04/1900.00124.1524.25-124,4740.00%
2018/04/182.123.9700.0023.852.124,7240.01%
2018/04/17524.23224.1824.25324,5960.01%
2018/04/166.123.7000.0023.706.124,4900.03%
2018/04/12424.01824.2524.10-424,326-0.02%
2018/04/11723.9400.0023.95724,1170.03%
2018/04/1000.00124.1023.70-124,1250.00%
2018/04/097.123.7400.0023.707.124,0690.03%
2018/04/0311.124.07324.0324.008.123,9860.03%
2018/04/027.124.76524.6024.552.123,7040.01%
2018/03/311.124.9100.0024.901.123,5820.00%
2018/03/3000.00525.2525.05-523,678-0.02%
2018/03/295.125.10625.0124.95-0.924,0730.00%
2018/03/28225.50125.3525.30124,0780.00%
2018/03/27325.6000.0025.70324,0990.01%
2018/03/261224.88525.1525.30723,7840.03%
2018/03/232024.95324.9524.851723,6010.07%
2018/03/228.125.7500.0025.658.123,3000.03%
2018/03/21926.191026.2526.10-123,1310.00%
2018/03/20125.70625.8426.10-522,992-0.02%
2018/03/196.125.501025.7025.45-3.922,381-0.02%
2018/03/164326.12626.2325.603721,9940.17%
2018/03/153925.71326.5026.503620,9820.17%
2018/03/145227.753927.2126.951319,7350.07%
2018/03/13927.332127.4227.35-1218,270-0.07%
2018/03/12827.384327.4927.35-3518,033-0.19%
2018/03/092625.4025.225.4725.400.817,2330.00%
2018/03/0800.00524.8024.65-516,926-0.03%
2018/03/07124.651124.8324.65-1017,100-0.06%
2018/03/06124.851024.9324.70-917,400-0.05%
2018/03/05324.7000.0024.85317,6630.02%
2018/03/02324.7000.0024.70317,8790.02%
2018/03/0100.0018.224.8224.90-18.218,081-0.10%
2018/02/26824.50124.6024.30717,8190.04%
2018/02/23524.35325.0024.60217,8540.01%
2018/02/22124.70124.7024.50018,1080.00%
2018/02/21523.50823.8624.40-317,949-0.02%
2018/02/12122.9500.0022.90117,7340.01%
2018/02/09522.5500.0022.70517,7120.03%
2018/02/08123.0500.0023.00117,8310.01%
2018/02/07423.0300.0023.15418,1240.02%
2018/02/064222.5500.0022.354218,1070.23%
2018/02/050.123.90323.8023.80-2.917,883-0.02%
2018/02/0100.00024.2024.20018,0090.00%
2018/01/312124.28024.5024.502118,3790.11%
2018/01/30524.5000.0024.45518,4430.03%
2018/01/29124.10324.3524.30-218,460-0.01%
2018/01/26524.401024.4524.40-518,949-0.03%
2018/01/25624.690.324.6024.605.719,0170.03%
2018/01/243525.111.125.3325.1033.918,8830.18%
2018/01/23824.789.124.7324.90-1.118,534-0.01%
2018/01/2200.00324.2524.30-317,952-0.02%
2018/01/19223.8500.0023.80217,6680.01%
2018/01/1800.00424.0523.75-417,594-0.02%
2018/01/16623.88124.0023.85518,0410.03%
2018/01/1500.002123.8823.95-2118,096-0.12%
2018/01/12523.891124.0023.90-618,147-0.03%
2018/01/11123.402223.4523.45-2117,943-0.12%
2018/01/1041.123.3900.0023.3041.118,0970.23%
2018/01/09323.5500.0023.55318,3190.02%
2018/01/083.123.6000.0023.553.118,7000.02%
2018/01/05123.4000.0023.65118,7570.01%
2018/01/04323.3800.0023.45318,9360.02%
2018/01/0200.00224.0523.80-218,881-0.01%
緯創 相關文章