鈊象 (3293)-元大-民生三民券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	943.75	0.1	946.00	946.00	0.3	2,441	0.01%
2025/01/20	0.1	950.00	0	0.00	950.00	0.1	2,485	0.00%
2025/01/17	0.2	942.50	0.2	938.12	939.00	0.1	2,513	0.00%
2025/01/16	1.4	901.56	1.1	916.62	947.00	0.3	2,528	0.01%
2025/01/15	0.3	917.58	0	915.00	902.00	0.3	2,526	0.01%
2025/01/14	0.2	937.91	0	0.00	934.00	0.2	2,542	0.01%
2025/01/13	0.3	933.01	0	929.00	930.00	0.3	2,572	0.01%
2025/01/10	1.9	952.83	0	949.00	945.00	1.9	2,582	0.07%
2025/01/09	0.1	962.91	0.1	970.00	958.00	0	2,622	0.00%
2025/01/08	1.1	969.56	0.1	971.40	969.00	1.1	2,666	0.04%
2025/01/07	0.1	989.15	0.1	991.00	980.00	0	2,701	0.00%
2025/01/06	2	988.99	0.4	987.02	983.00	1.6	2,782	0.06%
2025/01/03	0.1	978.22	0.1	981.08	981.00	-0.1	2,799	0.00%
2025/01/02	0	968.00	0	0.00	963.00	0	2,818	0.00%
2024/12/31	0.1	964.30	0	0.00	974.00	0.1	2,847	0.00%
2024/12/30	1.2	957.82	0	977.00	957.00	1.2	2,923	0.04%
2024/12/27	0.1	968.92	0	0.00	967.00	0.1	2,971	0.00%
2024/12/26	0.3	971.55	0	974.00	965.00	0.3	3,036	0.01%
2024/12/25	0.5	974.71	0	973.00	970.00	0.5	3,142	0.02%
2024/12/24	1.2	993.22	0	0.00	980.00	1.2	3,260	0.04%
2024/12/23	0.1	990.67	0.1	995.00	989.00	0	3,335	0.00%
2024/12/20	0.1	990.91	0	0.00	982.00	0.1	3,352	0.00%
2024/12/19	0	0.00	0	996.00	999.00	0	3,362	0.00%
2024/12/18	0.1	1005.00	0	0.00	1005.00	0.1	3,390	0.00%
2024/12/17	0.1	999.95	1	997.00	1000.00	-0.9	3,410	-0.03%
2024/12/16	1.1	988.29	0	0.00	983.00	1.1	3,409	0.03%
2024/12/13	0.1	1010.00	1.2	1013.75	1010.00	-1.1	3,404	-0.03%
2024/12/12	0	0.00	0	1007.50	1000.00	0	3,422	0.00%
2024/12/11	0	0.00	1	1000.00	1000.00	-1	3,422	-0.03%
2024/12/10	2.1	1009.46	0	0.00	996.00	2.1	3,411	0.06%
2024/12/09	1	1024.99	3.1	1026.62	1035.00	-2.1	3,385	-0.06%
2024/12/06	2.1	1004.74	0	0.00	1000.00	2.1	3,359	0.06%
2024/12/05	0.1	996.02	1.1	1004.55	1005.00	-1	3,366	-0.03%
2024/12/04	0	0.00	1.1	989.02	990.00	-1.1	3,368	-0.03%
2024/12/03	1	992.93	0.2	984.03	976.00	0.9	3,363	0.03%
2024/12/02	0.1	976.37	2.1	967.39	984.00	-1.9	3,355	-0.06%
2024/11/29	1.1	929.46	2	943.18	960.00	-0.9	3,360	-0.03%
2024/11/28	1	934.04	1	942.00	933.00	0	3,366	0.00%
2024/11/27	1	964.00	0	0.00	950.00	1	3,387	0.03%
2024/11/26	2.4	948.04	0	963.00	945.00	2.4	3,395	0.07%
2024/11/25	0.5	987.75	0	983.80	979.00	0.4	3,357	0.01%
2024/11/22	1.1	992.56	0	977.00	994.00	1.1	3,035	0.04%
2024/11/21	0	960.11	0	957.00	953.00	0	3,000	0.00%
2024/11/20	0.1	967.01	0.5	956.00	950.00	-0.3	2,961	-0.01%
2024/11/19	0	978.00	1.6	972.44	962.00	-1.6	2,938	-0.06%
2024/11/18	2.5	943.63	1.1	944.73	937.00	1.4	2,865	0.05%
2024/11/15	1.6	994.81	1.1	997.27	971.00	0.5	2,812	0.02%
2024/11/14	1	1025.00	1	1020.00	1030.00	0	2,738	0.00%
2024/11/13	1.3	1025.02	0	0.00	1030.00	1.3	2,744	0.05%
2024/11/12	0.1	1030.00	0.3	1034.17	1035.00	-0.2	2,769	-0.01%
2024/11/11	1.1	1049.95	1	1040.00	1055.00	0.1	2,791	0.00%
2024/11/08	2.1	1052.39	0	1060.00	1040.00	2.1	2,811	0.07%
2024/11/07	5	1058.96	0	0.00	1040.00	5	2,832	0.18%
2024/11/06	1.1	1060.41	0	0.00	1050.00	1.1	2,814	0.04%
2024/11/05	1	1025.00	1	1025.00	1025.00	0	2,837	0.00%
2024/11/04	1.9	1035.65	1	1025.10	1020.00	0.9	2,902	0.03%
2024/11/01	1	1020.04	1	1025.00	1045.00	0	2,959	0.00%
2024/10/30	1	1045.05	1	1045.00	1035.00	0	2,957	0.00%
2024/10/29	0.2	1052.44	0.2	1055.00	1060.00	0	2,973	0.00%
2024/10/28	1.9	1056.67	0	0.00	1070.00	1.9	3,003	0.06%
2024/10/25	2	1060.09	2.1	1048.05	1040.00	0	3,064	0.00%
2024/10/24	2.1	1064.93	2	1065.00	1055.00	0.1	3,178	0.00%
2024/10/23	2.1	1092.61	2.2	1085.70	1085.00	-0.1	3,216	0.00%
2024/10/22	2.1	1103.06	2	1105.00	1120.00	0.1	3,210	0.00%
2024/10/21	3	1113.36	3.1	1118.28	1110.00	0	3,190	0.00%
2024/10/18	2	1080.01	2	1075.20	1080.00	0	3,162	0.00%
2024/10/17	0	1080.40	0	1080.00	1080.00	0	3,134	0.00%
2024/10/16	1	1060.08	0	1059.00	1080.00	1	3,124	0.03%
2024/10/15	0	1070.63	0.2	1069.66	1060.00	-0.1	3,086	0.00%
2024/10/14	0	1043.46	0.2	1043.28	1080.00	-0.1	3,054	0.00%
2024/10/11	3.2	1019.02	3.2	1028.61	1050.00	-0.1	3,028	0.00%
2024/10/09	0.2	971.39	3	977.33	974.00	-2.8	2,951	-0.09%
2024/10/08	2	959.47	0	0.00	952.00	2	2,953	0.07%
2024/10/07	0.2	968.47	0.1	965.59	963.00	0.1	2,949	0.00%
2024/10/04	0.4	975.52	0	0.00	968.00	0.4	2,921	0.01%
2024/10/01	2	1010.00	2	1014.91	1020.00	0	2,838	0.00%
2024/09/30	2	991.49	2	996.49	986.00	0	2,805	0.00%
2024/09/27	0.1	990.14	0.1	1006.91	969.00	0	2,782	0.00%
2024/09/26	1.2	943.70	2.7	961.03	990.00	-1.6	2,688	-0.06%
2024/09/25	1.5	891.79	1.1	898.79	900.00	0.4	2,573	0.02%
2024/09/24	0	844.00	1.2	845.35	850.00	-1.1	2,511	-0.05%
2024/09/23	0	838.00	0	0.00	834.00	0	2,496	0.00%
2024/09/20	0	820.00	0	0.00	830.00	0	2,483	0.00%
2024/09/19	0	817.00	2	818.50	822.00	-2	2,447	-0.08%
2024/09/18	0	0.00	1	801.00	799.00	-1	2,437	-0.04%
2024/09/16	0.2	812.49	0.2	805.96	817.00	0	2,421	0.00%
2024/09/13	0	807.00	0	0.00	811.00	0	2,406	0.00%
2024/09/12	0	0.00	0	786.00	791.00	0	2,390	0.00%
2024/09/11	0	0.00	0.2	770.05	772.00	-0.2	2,383	-0.01%
2024/09/10	1.1	773.15	1	773.00	772.00	0.1	2,392	0.00%
2024/09/09	0	779.00	0	780.50	779.00	0	2,394	0.00%
2024/09/06	0.1	790.85	1.2	791.17	785.00	-1.1	2,389	-0.04%
2024/09/05	0.1	778.62	1	771.00	777.00	-0.9	2,374	-0.04%
2024/09/04	3.1	767.95	1	730.73	764.00	2.1	2,357	0.09%
2024/09/03	0.4	769.33	0	0.00	766.00	0.4	2,348	0.02%
2024/09/02	0.5	766.30	0	0.00	759.00	0.5	2,359	0.02%
2024/08/30	0.2	783.28	0	0.00	779.00	0.2	2,339	0.01%
2024/08/29	1.6	786.52	0	0.00	786.00	1.6	2,336	0.07%
2024/08/28	2	811.00	0.2	808.92	810.00	1.8	2,312	0.08%
2024/08/27	1.1	823.07	0	0.00	820.00	1.1	2,300	0.05%
2024/08/26	0	843.65	0	843.83	837.00	0	2,285	0.00%
2024/08/23	0	828.00	1	839.00	841.00	-1	2,277	-0.04%
2024/08/22	3.5	832.26	0	828.17	822.00	3.5	2,269	0.16%
2024/08/21	1	830.07	1	849.99	830.00	0	2,258	0.00%
2024/08/20	0	0.00	0.1	841.78	833.00	-0.1	2,209	-0.01%
2024/08/19	0.4	832.18	2	831.00	840.00	-1.6	2,192	-0.07%
2024/08/16	1	805.00	1	810.00	802.00	0	2,156	0.00%
2024/08/14	1.2	789.87	1	803.99	791.00	0.1	2,136	0.01%
2024/08/13	1.1	793.66	1.3	790.46	800.00	-0.2	2,103	-0.01%
2024/08/12	1.3	803.59	0.2	805.76	805.00	1.1	2,055	0.05%
2024/08/09	1.1	781.39	2	778.09	787.00	-0.9	2,020	-0.05%
2024/08/08	0	736.00	0	732.86	734.00	0	1,979	0.00%
2024/08/07	0.1	728.92	1	717.49	733.00	-0.9	1,954	-0.05%
2024/08/06	2.1	665.83	2.1	642.51	669.00	0.1	1,910	0.00%
2024/08/05	0.2	665.50	1	655.24	657.00	-0.8	1,834	-0.04%
2024/08/02	1.2	724.00	3	719.33	716.00	-1.8	1,757	-0.10%
2024/08/01	1.2	747.80	0	0.00	745.00	1.2	1,724	0.07%
2024/07/31	4.2	747.96	0	0.00	747.00	4.2	1,684	0.25%
2024/07/30	3.3	769.92	0.1	767.14	770.00	3.3	1,642	0.20%
2024/07/29	3	850.07	0.3	862.41	830.00	2.6	1,563	0.17%
2024/07/26	1.1	782.19	1	760.00	786.00	0.1	1,420	0.00%
2024/07/23	0.7	1461.75	0.1	1470.00	1465.00	0.6	1,348	0.04%
2024/07/22	0.4	1435.14	0.2	1461.14	1410.00	0.1	1,325	0.01%
2024/07/19	0.1	1456.67	0	1460.00	1455.00	0.1	1,311	0.01%
2024/07/18	0.4	1426.77	0	0.00	1425.00	0.4	1,311	0.03%
2024/07/17	0.2	1472.21	0	1450.00	1445.00	0.2	1,304	0.01%
2024/07/15	0.4	1482.17	0	0.00	1475.00	0.4	1,313	0.03%
2024/07/12	0.3	1485.00	0.1	1495.00	1505.00	0.2	1,303	0.02%
2024/07/11	0.2	1474.88	0.1	1486.67	1490.00	0.1	1,296	0.01%
2024/07/10	0.5	1415.30	1.2	1477.23	1475.00	-0.7	1,307	-0.05%
2024/07/09	0.1	1377.69	0.1	1393.33	1425.00	0.1	1,282	0.01%
2024/07/08	0	0.00	0.1	1311.43	1320.00	-0.1	1,263	-0.01%
2024/07/05	0	1297.50	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1296.67	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	1.1	1289.69	0.1	1300.00	1300.00	1.1	1,250	0.09%
2024/07/02	0.4	1375.07	0	0.00	1395.00	0.4	1,245	0.03%
2024/07/01	0	1367.50	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	0.1	1360.00	0	1350.00	1355.00	0	1,244	0.00%
2024/06/27	0.1	1318.13	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	0	1304.00	1.4	1299.67	1315.00	-1.3	1,318	-0.10%
2024/06/25	2	1207.52	0	1200.00	1235.00	2	1,348	0.15%
2024/06/24	0.1	1233.57	0	1255.00	1225.00	0.1	1,362	0.01%
2024/06/20	0	0.00	0	1222.50	1225.00	0	1,391	0.00%
2024/06/19	0	1200.00	0	1202.50	1195.00	0	1,420	0.00%
2024/06/18	0	1170.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	1210.00	0	1210.00	1185.00	0	1,483	0.00%
2024/06/14	0	1160.00	0.1	1142.06	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	0.00	0.1	1119.79	1115.00	-0.1	1,518	-0.01%
2024/06/12	0	0.00	0.1	1083.33	1100.00	-0.1	1,539	0.00%
2024/06/11	0	1051.61	0	1070.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1058.35	0	0.00	1040.00	0.1	1,590	0.01%
2024/06/06	0	1084.00	0.1	1084.29	1085.00	0	1,587	0.00%
2024/06/05	0	0.00	0	1053.89	1055.00	0	1,588	0.00%
2024/06/04	0	1040.00	0.1	1045.00	1050.00	-0.1	1,633	-0.01%
2024/06/03	0	1015.00	0.1	1010.00	1030.00	0	1,646	0.00%
2024/05/30	0.3	999.00	0	0.00	1010.00	0.3	1,631	0.02%
2024/05/29	0	1015.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	999.50	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	0.2	1023.75	0.1	1025.00	1000.00	0.2	1,617	0.01%
2024/05/24	0	0.00	1	1020.20	1035.00	-1	1,622	-0.06%
2024/05/23	1	1044.90	1.1	1059.14	1030.00	-0.1	1,626	-0.01%
2024/05/22	0	0.00	0.2	1043.33	1050.00	-0.2	1,616	-0.01%
2024/05/21	0	0.00	0	1020.00	1030.00	0	1,618	0.00%
2024/05/20	1	1020.00	1.1	1030.27	1025.00	-0.1	1,612	-0.01%
2024/05/17	1.1	996.18	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	0	996.18	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0.1	998.00	0	0.00	991.00	0.1	1,612	0.00%
2024/05/10	1	1019.80	1	1030.00	995.00	0	1,601	0.00%
2024/05/07	0.1	1002.77	0	0.00	997.00	0.1	1,593	0.01%
2024/05/03	0.1	997.22	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	999.75	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1023.33	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1047.50	1050.00	0	1,631	0.00%
2024/04/23	0.1	999.05	1	999.00	998.00	-0.9	1,624	-0.05%
2024/04/22	3.2	988.40	0	0.00	980.00	3.2	1,624	0.20%
2024/04/19	0.1	1008.54	0	1000.00	1000.00	0.1	1,612	0.00%
2024/04/17	0.1	1026.04	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	1.1	1030.09	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	0	1058.53	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	3	1085.00	1	1085.00	1085.00	2	1,635	0.12%
2024/04/11	0	1097.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1112.20	0	1100.00	1100.00	0.1	1,643	0.00%
2024/04/08	0.2	1103.01	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	1	1165.00	1165.00	-1	1,597	-0.06%
2024/04/01	0	1140.00	0.2	1125.00	1135.00	-0.2	1,588	-0.01%
2024/03/29	1.1	1111.87	1.1	1125.53	1140.00	-0.1	1,581	0.00%
2024/03/28	2.2	1094.09	3.3	1098.20	1125.00	-1.1	1,504	-0.07%
2024/03/27	2.1	1059.34	2	1050.00	1080.00	0.1	1,458	0.01%
2024/03/26	0	1012.50	0.2	1028.18	1045.00	-0.2	1,452	-0.01%
2024/03/25	0.1	1028.24	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	1.1	1025.78	2	1034.85	1025.00	-0.9	1,448	-0.06%
2024/03/21	1.2	1077.23	0	0.00	1055.00	1.2	1,428	0.08%
2024/03/20	1.3	1149.05	0.1	1139.35	1120.00	1.1	1,418	0.08%
2024/03/19	1.1	1102.22	2	1130.00	1140.00	-0.9	1,419	-0.06%
2024/03/18	1.1	1075.39	1	1089.98	1100.00	0.1	1,420	0.01%
2024/03/15	1	1095.87	1	1125.01	1105.00	0	1,396	0.00%
2024/03/14	0	1102.00	0.1	1091.82	1110.00	0	1,375	0.00%
2024/03/13	0	1124.67	0	0.00	1165.00	0	1,334	0.00%
2024/03/12	1	1065.35	1	1075.00	1090.00	0	1,324	0.00%
2024/03/11	0	1045.00	0	1085.00	1045.00	0	1,305	0.00%
2024/03/08	1	1075.00	1.9	1063.49	1090.00	-0.9	1,266	-0.07%
2024/03/07	0.5	995.53	2	976.57	1005.00	-1.5	1,210	-0.12%
2024/03/06	0.4	959.35	0	0.00	960.00	0.4	1,173	0.04%
2024/03/05	1.1	910.45	0	0.00	918.00	1.1	1,155	0.10%
2024/03/04	1.3	885.37	1	888.00	900.00	0.3	1,157	0.02%
2024/03/01	0.1	882.00	0	0.00	878.00	0.1	1,152	0.01%
2024/02/29	1.1	854.42	0	864.50	852.00	1.1	1,148	0.10%
2024/02/27	0	864.50	1.6	865.62	869.00	-1.6	1,141	-0.14%
2024/02/26	0.2	845.29	0	0.00	843.00	0.2	1,123	0.02%
2024/02/23	0.2	833.25	0	0.00	829.00	0.2	1,122	0.01%
2024/02/22	0.2	843.16	1.2	843.00	832.00	-1	1,121	-0.09%
2024/02/21	1.1	814.25	0.1	814.00	815.00	1	1,111	0.09%
2024/02/20	0.1	824.44	0	0.00	819.00	0.1	1,106	0.01%
2024/02/16	0	840.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0.1	816.04	0.1	825.00	824.00	0	1,084	0.00%
2024/02/05	0.1	846.00	0	0.00	846.00	0.1	1,071	0.01%
2024/02/01	0	837.27	0	0.00	836.00	0	1,068	0.00%