弘憶股 (3312)-元大-民生三民券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	51.60	1	51.50	51.80	1	1,600	0.06%
2025/01/21	2	51.50	1	51.40	51.90	1	1,620	0.06%
2025/01/16	1	50.60	0	0.00	51.00	1	1,722	0.06%
2025/01/15	4	49.75	0	0.00	49.75	4	1,754	0.23%
2025/01/13	2	49.40	3	48.75	48.35	-1	2,071	-0.05%
2025/01/08	6	52.08	0.1	52.70	51.90	5.9	2,199	0.27%
2025/01/07	0	0.00	2	53.60	53.60	-2	2,223	-0.09%
2025/01/06	0	0.00	0	52.70	52.80	0	2,240	0.00%
2025/01/02	2	53.85	1	54.30	53.10	1	2,281	0.04%
2024/12/31	1	54.00	0	0.00	53.90	1	2,338	0.04%
2024/12/26	0	0.00	5	57.30	57.50	-5	2,396	-0.21%
2024/12/25	1	57.50	0	0.00	57.90	1	2,429	0.04%
2024/12/19	1	54.10	0	0.00	53.80	1	2,485	0.04%
2024/12/16	1	56.10	8	56.50	55.80	-7	2,528	-0.28%
2024/12/13	4	60.15	0	0.00	58.20	4	2,580	0.15%
2024/12/12	1	63.40	0	0.00	61.10	1	2,648	0.04%
2024/12/11	1	59.40	0	0.00	59.20	1	2,891	0.03%
2024/12/05	1	59.80	0	0.00	59.50	1	3,069	0.03%
2024/12/03	0	0.00	0	59.00	59.10	0	3,178	0.00%
2024/11/29	0	0.00	1	58.80	58.70	-1	3,261	-0.03%
2024/11/28	6	58.95	0	0.00	59.00	6	3,341	0.18%
2024/11/26	1	60.10	1	61.00	60.80	0	3,604	0.00%
2024/11/25	1	60.80	0	0.00	60.80	1	3,643	0.03%
2024/11/20	1	60.80	0	0.00	60.10	1	4,094	0.02%
2024/11/18	1	60.30	0	0.00	61.60	1	5,006	0.02%
2024/11/15	3	61.17	2	61.35	60.80	1	5,268	0.02%
2024/11/13	2	66.10	1	67.50	65.40	1	5,289	0.02%
2024/11/11	5.5	69.64	2	69.10	68.80	3.5	5,431	0.06%
2024/11/08	3	67.30	4	70.00	69.90	-1	5,407	-0.02%
2024/11/06	3.5	65.46	1	64.90	64.50	2.5	5,658	0.04%
2024/11/04	1	64.10	1	64.50	64.00	0	5,941	0.00%
2024/10/30	0.5	68.70	1	67.50	66.80	-0.5	6,133	-0.01%
2024/10/25	0	0.00	3	69.30	69.20	-3	6,534	-0.05%
2024/10/24	0	0.00	8	71.50	70.10	-8	6,759	-0.12%
2024/10/23	3	70.60	1	70.50	70.30	2	6,869	0.03%
2024/10/22	6	72.48	0	0.00	71.20	6	7,049	0.09%
2024/10/21	5.5	74.02	0	0.00	72.60	5.5	7,227	0.08%
2024/10/18	6	74.62	13	74.11	74.10	-7	7,447	-0.09%
2024/10/17	8	71.11	17	71.88	72.10	-9	7,403	-0.12%
2024/10/16	5	67.24	2	67.60	67.00	3	7,720	0.04%
2024/10/15	4	69.13	3	69.50	67.80	1	7,963	0.01%
2024/10/14	6	68.08	3	67.63	67.70	3	8,238	0.04%
2024/10/09	3	71.57	8	70.30	70.10	-5	9,230	-0.05%
2024/10/08	5	72.58	11	72.13	72.00	-6	10,083	-0.06%
2024/10/07	3	71.87	3	72.80	74.20	0	10,881	0.00%
2024/10/04	4	70.48	34.1	70.10	69.70	-30.1	11,148	-0.27%
2024/10/01	2	72.55	2	71.60	71.40	0	11,484	0.00%
2024/09/30	1	71.00	1	72.50	72.30	0	12,525	0.00%
2024/09/27	0	0.00	1	72.30	71.80	-1	12,917	-0.01%
2024/09/26	1	73.10	0	0.00	71.10	1	13,404	0.01%
2024/09/24	4	72.83	1	71.90	71.90	3	15,120	0.02%
2024/09/23	8	74.14	4	72.90	72.90	4	16,181	0.02%
2024/09/20	14	75.31	1	74.90	74.00	13	16,480	0.08%
2024/09/19	3	74.67	1	76.00	75.60	2	16,600	0.01%
2024/09/18	2	76.80	0	0.00	74.50	2	16,748	0.01%
2024/09/16	12	76.73	14	78.44	76.90	-2	16,928	-0.01%
2024/09/13	6	78.12	1	77.10	77.40	5	16,913	0.03%
2024/09/12	13	78.58	14	81.28	78.90	-1	16,924	-0.01%
2024/09/10	8	72.91	0	0.00	71.20	8	16,747	0.05%
2024/09/09	2.1	73.13	1	73.00	73.20	1.1	16,730	0.01%
2024/09/06	2	76.35	1	75.70	75.60	1	16,735	0.01%
2024/09/05	8	77.24	0	0.00	75.80	8	16,740	0.05%
2024/09/04	8	79.39	1	77.20	77.40	7	16,758	0.04%
2024/09/03	2	84.35	2	85.15	84.00	0	16,696	0.00%
2024/09/02	2	87.80	0.1	87.50	84.70	1.9	16,694	0.01%
2024/08/30	2	89.25	2	87.20	87.20	0	16,749	0.00%
2024/08/29	1	89.50	0	0.00	89.50	1	16,872	0.01%
2024/08/28	0	0.00	7	91.56	91.90	-7	17,054	-0.04%
2024/08/23	3	88.90	7	90.36	89.80	-4	18,885	-0.02%
2024/08/22	4	89.00	3	90.27	88.10	1	18,837	0.01%
2024/08/21	11	91.18	7	91.44	90.50	4	19,136	0.02%
2024/08/20	8	91.39	7	89.70	88.30	1	18,937	0.01%
2024/08/19	5.1	83.80	4	84.98	86.90	1.1	18,755	0.01%
2024/08/14	10	77.97	0	0.00	77.30	10	18,988	0.05%
2024/08/13	1	77.80	1	79.20	78.90	0	19,544	0.00%
2024/08/12	3	79.50	0	0.00	77.80	3	19,685	0.02%
2024/08/09	4	77.25	5	78.30	77.20	-1	19,741	-0.01%
2024/08/08	6	74.68	3	74.33	74.00	3	19,570	0.02%
2024/08/07	3.1	75.03	3	76.50	76.50	0.1	19,442	0.00%
2024/08/06	0	0.00	1	63.90	69.60	-1	19,428	-0.01%
2024/08/05	0.4	71.50	3	71.30	70.50	-2.6	19,407	-0.01%
2024/08/02	0.3	79.10	2	78.65	78.30	-1.7	19,489	-0.01%
2024/08/01	1	84.70	0	0.00	82.20	1	19,658	0.01%
2024/07/31	2	86.15	6.7	82.99	82.40	-4.7	20,121	-0.02%
2024/07/30	0	0.00	2	84.50	86.80	-2	20,147	-0.01%
2024/07/29	3	92.07	1.1	84.18	83.60	1.9	20,115	0.01%
2024/07/26	2	88.85	1	90.30	90.20	1	20,103	0.00%
2024/07/23	2	92.90	3	94.33	92.00	-1	20,239	0.00%
2024/07/19	7.1	94.27	6	95.30	92.40	1.1	20,165	0.01%
2024/07/18	6.3	93.74	0	0.00	92.60	6.3	19,960	0.03%
2024/07/17	20	98.58	3	99.43	96.90	17	19,826	0.09%
2024/07/16	1	97.20	7	93.90	93.50	-6	19,539	-0.03%
2024/07/15	0	0.00	1	97.00	96.60	-1	19,554	-0.01%
2024/07/12	3	102.83	4	101.88	100.00	-1	19,864	-0.01%
2024/07/11	10.1	107.12	9	105.22	108.00	1.1	19,841	0.01%
2024/07/10	10	99.91	6.4	101.22	104.50	3.6	19,419	0.02%
2024/07/09	17.3	93.35	43	93.38	95.00	-25.7	19,144	-0.13%
2024/07/08	3	92.53	2	93.50	90.00	1	19,056	0.01%
2024/07/05	9	94.04	2	93.70	93.10	7	19,233	0.04%
2024/07/04	9.1	95.19	16.1	95.03	92.20	-7	18,953	-0.04%
2024/07/03	1	89.80	23	88.50	91.50	-22	18,019	-0.12%
2024/07/02	9	88.94	7	89.03	88.70	2	17,664	0.01%
2024/07/01	5.1	89.26	2	89.70	88.10	3.1	17,176	0.02%
2024/06/28	8	88.71	8	88.81	87.00	0	16,593	0.00%
2024/06/27	33	79.25	10	80.21	82.90	23	15,634	0.15%
2024/06/26	5	72.40	11	74.13	75.40	-6	14,773	-0.04%
2024/06/25	0	0.00	3	68.83	68.60	-3	14,655	-0.02%
2024/06/24	1	67.60	0	0.00	68.30	1	14,623	0.01%
2024/06/21	1	68.80	5	69.10	71.10	-4	14,794	-0.03%
2024/06/19	0	0.00	1	74.00	73.10	-1	14,777	-0.01%
2024/06/18	1	77.40	3	76.00	77.80	-2	14,735	-0.01%
2024/06/17	0	0.00	1	73.60	73.50	-1	14,807	-0.01%
2024/06/14	3	70.60	0	0.00	70.60	3	15,190	0.02%
2024/06/13	0	0.00	1	69.00	70.60	-1	15,302	-0.01%
2024/06/12	6	68.13	0	0.00	68.50	6	15,382	0.04%
2024/06/11	4	68.60	0	0.00	68.90	4	15,441	0.03%
2024/06/07	0	0.00	1	66.80	66.90	-1	15,522	-0.01%
2024/06/06	0	0.00	3	69.80	67.00	-3	15,675	-0.02%
2024/06/05	2	66.25	3	66.07	67.40	-1	15,787	-0.01%
2024/06/04	1	71.70	1	69.70	69.70	0	15,938	0.00%
2024/06/03	7	73.44	3	73.57	74.10	4	15,888	0.03%
2024/05/31	24.5	70.81	31	67.88	67.40	-6.5	15,800	-0.04%
2024/05/30	3	67.00	10	68.52	71.60	-7	14,588	-0.05%
2024/05/29	0	0.00	4	65.10	65.10	-4	14,063	-0.03%
2024/05/28	2	58.80	0	0.00	59.20	2	14,240	0.01%
2024/05/27	10	52.84	6	53.37	53.90	4	14,330	0.03%
2024/05/24	3	50.53	1	50.40	50.10	2	14,170	0.01%
2024/05/23	7	50.17	0	0.00	49.00	7	14,307	0.05%
2024/05/22	3	49.55	4	49.99	49.20	-1	14,200	-0.01%
2024/05/21	1	46.95	0	0.00	48.05	1	13,950	0.01%
2024/05/17	25	48.11	24	48.31	48.00	1	14,329	0.01%
2024/05/16	8	48.27	9	48.71	46.50	-1	13,815	-0.01%
2024/05/13	2	46.15	1	45.90	45.95	1	13,836	0.01%
2024/05/10	0	0.00	5	45.95	46.30	-5	13,928	-0.04%
2024/05/09	3	47.30	0	0.00	47.20	3	14,098	0.02%
2024/05/08	1	47.30	1	46.70	46.90	0	14,005	0.00%
2024/05/07	1	48.80	10	49.15	48.90	-9	13,886	-0.06%
2024/05/06	15	48.58	7	49.00	48.80	8	13,633	0.06%
2024/05/03	1	46.80	2	46.20	46.40	-1	13,171	-0.01%
2024/04/30	4.2	46.08	23	45.32	46.25	-18.8	12,999	-0.14%
2024/04/26	0	0.00	13	45.31	45.40	-13	12,471	-0.10%
2024/04/25	5	43.91	6	43.91	43.50	-1	12,287	-0.01%
2024/04/24	8	42.86	2	42.15	41.65	6	12,162	0.05%
2024/04/23	5	44.58	1	42.00	42.00	4	12,083	0.03%
2024/04/22	18	44.46	6	43.93	43.15	12	11,996	0.10%
2024/04/19	18	46.07	8.1	46.68	46.20	9.9	11,855	0.08%
2024/04/18	17	50.49	11	52.05	48.95	6	11,574	0.05%
2024/04/17	7	47.89	7	49.20	49.20	0	10,990	0.00%
2024/04/16	8	45.20	0	0.00	44.75	8	10,722	0.07%
2024/04/15	3	49.45	12	50.55	49.30	-9	10,414	-0.09%
2024/04/12	3	50.22	2	51.45	51.50	1	9,836	0.01%
2024/04/11	13	45.23	8	45.24	46.90	5	9,217	0.05%
2024/04/10	4	42.81	12	42.67	42.65	-8	8,731	-0.09%
2024/04/09	9	41.40	25	42.34	41.55	-16	8,630	-0.19%
2024/04/08	26	40.87	3	40.87	40.80	23	8,501	0.27%
2024/04/03	1	41.50	0	0.00	41.35	1	8,440	0.01%
2024/04/01	7	42.78	6	42.73	43.00	1	8,305	0.01%
2024/03/29	2	42.70	3	42.90	43.75	-1	8,121	-0.01%
2024/03/28	7	42.11	3	41.75	42.45	4	7,894	0.05%
2024/03/27	1	41.35	22	40.65	40.75	-21	7,683	-0.27%
2024/03/26	13	41.98	18	41.33	40.60	-5	7,556	-0.07%
2024/03/25	28	41.80	17	39.70	42.35	11	7,207	0.15%
2024/03/22	1	38.95	3	38.68	38.50	-2	7,016	-0.03%
2024/03/21	2	38.35	1	38.60	38.60	1	6,954	0.01%
2024/03/20	3	38.60	12.2	39.21	38.25	-9.2	6,889	-0.13%
2024/03/19	46	40.45	50	41.04	40.70	-4	6,714	-0.06%
2024/03/18	2	38.63	6	39.71	39.75	-4	6,228	-0.06%
2024/03/15	9	35.68	2	35.95	36.15	7	6,088	0.11%
2024/03/14	17	35.98	0	0.00	34.30	17	5,979	0.28%
2024/03/13	13	36.09	0	0.00	36.15	13	5,888	0.22%
2024/03/12	1	39.65	1	39.10	38.10	0	5,756	0.00%
2024/03/08	1	45.05	5.4	42.79	41.55	-4.4	5,429	-0.08%
2024/03/07	2	46.88	1	46.15	46.15	1	5,190	0.02%
2024/03/06	1	46.50	2.2	47.30	47.00	-1.2	5,046	-0.02%
2024/03/05	3	45.98	2	45.93	46.80	1	4,854	0.02%
2024/03/04	3	44.35	2	44.45	43.95	1	4,613	0.02%
2024/03/01	1	42.00	1	42.12	42.15	0	4,418	0.00%
2024/02/29	1	41.65	8	42.59	41.80	-7	4,192	-0.17%
2024/02/27	3	38.85	0.1	40.60	40.30	2.9	3,976	0.07%
2024/02/26	1	40.00	1	39.30	39.30	0	3,644	0.00%
2024/02/23	2	37.48	1	38.50	38.65	1	3,254	0.03%
2024/02/21	2	33.33	4	33.93	34.15	-2	2,895	-0.07%
2024/02/20	13	33.69	12	33.35	33.40	1	2,728	0.04%
2024/02/19	0	0.00	6	32.35	32.35	-6	2,326	-0.26%
2024/02/16	1	29.15	0.5	29.40	29.45	0.5	2,180	0.02%
2024/02/15	0	0.00	8.2	28.05	28.15	-8.2	1,992	-0.41%
2024/02/05	0	0.00	5	25.99	25.80	-5	1,884	-0.27%
2024/02/02	2	25.90	1	26.10	26.10	1	1,891	0.05%
2024/02/01	0	0.00	2	26.50	25.50	-2	1,732	-0.12%
2024/01/31	1	24.75	17	24.92	24.90	-16	1,451	-1.10%
2024/01/30	1	24.60	0	0.00	24.55	1	1,357	0.07%