券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 5 | 45.95 | 46.30 | -5 | 13,928 | -0.04% |
|
| 2024/05/09 | 3 | 47.30 | 0 | 0.00 | 47.20 | 3 | 14,098 | 0.02% |
|
| 2024/05/08 | 1 | 47.30 | 1 | 46.70 | 46.90 | 0 | 14,005 | 0.00% |
|
| 2024/05/07 | 1 | 48.80 | 10 | 49.15 | 48.90 | -9 | 13,886 | -0.06% |
|
| 2024/05/06 | 15 | 48.58 | 7 | 49.00 | 48.80 | 8 | 13,633 | 0.06% |
|
| 2024/05/03 | 1 | 46.80 | 2 | 46.20 | 46.40 | -1 | 13,171 | -0.01% |
|
| 2024/04/30 | 4.2 | 46.08 | 23 | 45.32 | 46.25 | -18.8 | 12,999 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 13 | 45.31 | 45.40 | -13 | 12,471 | -0.10% |
|
| 2024/04/25 | 5 | 43.91 | 6 | 43.91 | 43.50 | -1 | 12,287 | -0.01% |
|
| 2024/04/24 | 8 | 42.86 | 2 | 42.15 | 41.65 | 6 | 12,162 | 0.05% |
|
| 2024/04/23 | 5 | 44.58 | 1 | 42.00 | 42.00 | 4 | 12,083 | 0.03% |
|
| 2024/04/22 | 18 | 44.46 | 6 | 43.93 | 43.15 | 12 | 11,996 | 0.10% |
|
| 2024/04/19 | 18 | 46.07 | 8.1 | 46.68 | 46.20 | 9.9 | 11,855 | 0.08% |
|
| 2024/04/18 | 17 | 50.49 | 11 | 52.05 | 48.95 | 6 | 11,574 | 0.05% |
|
| 2024/04/17 | 7 | 47.89 | 7 | 49.20 | 49.20 | 0 | 10,990 | 0.00% |
|
| 2024/04/16 | 8 | 45.20 | 0 | 0.00 | 44.75 | 8 | 10,722 | 0.07% |
|
| 2024/04/15 | 3 | 49.45 | 12 | 50.55 | 49.30 | -9 | 10,414 | -0.09% |
|
| 2024/04/12 | 3 | 50.22 | 2 | 51.45 | 51.50 | 1 | 9,836 | 0.01% |
|
| 2024/04/11 | 13 | 45.23 | 8 | 45.24 | 46.90 | 5 | 9,217 | 0.05% |
|
| 2024/04/10 | 4 | 42.81 | 12 | 42.67 | 42.65 | -8 | 8,731 | -0.09% |
|
| 2024/04/09 | 9 | 41.40 | 25 | 42.34 | 41.55 | -16 | 8,630 | -0.19% |
|
| 2024/04/08 | 26 | 40.87 | 3 | 40.87 | 40.80 | 23 | 8,501 | 0.27% |
|
| 2024/04/03 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/04/01 | 7 | 42.78 | 6 | 42.73 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 2 | 42.70 | 3 | 42.90 | 43.75 | -1 | 8,121 | -0.01% |
|
| 2024/03/28 | 7 | 42.11 | 3 | 41.75 | 42.45 | 4 | 7,894 | 0.05% |
|
| 2024/03/27 | 1 | 41.35 | 22 | 40.65 | 40.75 | -21 | 7,683 | -0.27% |
|
| 2024/03/26 | 13 | 41.98 | 18 | 41.33 | 40.60 | -5 | 7,556 | -0.07% |
|
| 2024/03/25 | 28 | 41.80 | 17 | 39.70 | 42.35 | 11 | 7,207 | 0.15% |
|
| 2024/03/22 | 1 | 38.95 | 3 | 38.68 | 38.50 | -2 | 7,016 | -0.03% |
|
| 2024/03/21 | 2 | 38.35 | 1 | 38.60 | 38.60 | 1 | 6,954 | 0.01% |
|
| 2024/03/20 | 3 | 38.60 | 12.2 | 39.21 | 38.25 | -9.2 | 6,889 | -0.13% |
|
| 2024/03/19 | 46 | 40.45 | 50 | 41.04 | 40.70 | -4 | 6,714 | -0.06% |
|
| 2024/03/18 | 2 | 38.63 | 6 | 39.71 | 39.75 | -4 | 6,228 | -0.06% |
|
| 2024/03/15 | 9 | 35.68 | 2 | 35.95 | 36.15 | 7 | 6,088 | 0.11% |
|
| 2024/03/14 | 17 | 35.98 | 0 | 0.00 | 34.30 | 17 | 5,979 | 0.28% |
|
| 2024/03/13 | 13 | 36.09 | 0 | 0.00 | 36.15 | 13 | 5,888 | 0.22% |
|
| 2024/03/12 | 1 | 39.65 | 1 | 39.10 | 38.10 | 0 | 5,756 | 0.00% |
|
| 2024/03/08 | 1 | 45.05 | 5.4 | 42.79 | 41.55 | -4.4 | 5,429 | -0.08% |
|
| 2024/03/07 | 2 | 46.88 | 1 | 46.15 | 46.15 | 1 | 5,190 | 0.02% |
|
| 2024/03/06 | 1 | 46.50 | 2.2 | 47.30 | 47.00 | -1.2 | 5,046 | -0.02% |
|
| 2024/03/05 | 3 | 45.98 | 2 | 45.93 | 46.80 | 1 | 4,854 | 0.02% |
|
| 2024/03/04 | 3 | 44.35 | 2 | 44.45 | 43.95 | 1 | 4,613 | 0.02% |
|
| 2024/03/01 | 1 | 42.00 | 1 | 42.12 | 42.15 | 0 | 4,418 | 0.00% |
|
| 2024/02/29 | 1 | 41.65 | 8 | 42.59 | 41.80 | -7 | 4,192 | -0.17% |
|
| 2024/02/27 | 3 | 38.85 | 0.1 | 40.60 | 40.30 | 2.9 | 3,976 | 0.07% |
|
| 2024/02/26 | 1 | 40.00 | 1 | 39.30 | 39.30 | 0 | 3,644 | 0.00% |
|
| 2024/02/23 | 2 | 37.48 | 1 | 38.50 | 38.65 | 1 | 3,254 | 0.03% |
|
| 2024/02/21 | 2 | 33.33 | 4 | 33.93 | 34.15 | -2 | 2,895 | -0.07% |
|
| 2024/02/20 | 13 | 33.69 | 12 | 33.35 | 33.40 | 1 | 2,728 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 32.35 | 32.35 | -6 | 2,326 | -0.26% |
|
| 2024/02/16 | 1 | 29.15 | 0.5 | 29.40 | 29.45 | 0.5 | 2,180 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 8.2 | 28.05 | 28.15 | -8.2 | 1,992 | -0.41% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 25.99 | 25.80 | -5 | 1,884 | -0.27% |
|
| 2024/02/02 | 2 | 25.90 | 1 | 26.10 | 26.10 | 1 | 1,891 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 26.50 | 25.50 | -2 | 1,732 | -0.12% |
|
| 2024/01/31 | 1 | 24.75 | 17 | 24.92 | 24.90 | -16 | 1,451 | -1.10% |
|
| 2024/01/30 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2024/01/29 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 1,281 | 0.16% |
|
| 2024/01/26 | 4 | 24.60 | 0 | 0.00 | 23.90 | 4 | 1,239 | 0.32% |
|
| 2024/01/25 | 15 | 24.51 | 0 | 0.00 | 24.70 | 15 | 1,070 | 1.40% |
|
| 2024/01/24 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 974 | 0.31% |
|
| 2024/01/09 | 1 | 23.30 | 1 | 22.45 | 22.25 | 0 | 778 | 0.00% |
|
| 2024/01/08 | 1 | 23.40 | 1 | 23.35 | 23.30 | 0 | 746 | 0.00% |
|
| 2024/01/05 | 1 | 23.00 | 1 | 24.80 | 23.45 | 0 | 708 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 518 | -0.96% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 428 | -0.23% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 412 | -0.24% |
|
| 2023/11/20 | 5 | 21.60 | 2 | 21.78 | 21.55 | 3 | 439 | 0.68% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 458 | -0.22% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 463 | -0.22% |
|
| 2023/11/15 | 0 | 0.00 | 9 | 21.24 | 21.50 | -9 | 462 | -1.95% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 439 | -0.23% |
|
| 2023/11/10 | 0 | 0.00 | 23 | 20.43 | 20.55 | -23 | 415 | -5.54% |
|
| 2023/11/06 | 4 | 19.10 | 0 | 0.00 | 19.15 | 4 | 365 | 1.09% |
|
| 2023/11/01 | 5 | 18.96 | 0 | 0.00 | 18.95 | 5 | 405 | 1.23% |
|
| 2023/10/31 | 1 | 19.00 | 1 | 19.55 | 19.00 | 0 | 407 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 9 | 19.39 | 19.45 | -9 | 410 | -2.19% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 19.12 | 19.20 | -5 | 418 | -1.20% |
|
| 2023/10/25 | 1 | 18.75 | 5 | 18.95 | 19.00 | -4 | 418 | -0.95% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 18.55 | 18.55 | -4 | 460 | -0.87% |
|
| 2023/10/02 | 2 | 18.65 | 0 | 0.00 | 18.75 | 2 | 475 | 0.42% |
|
| 2023/09/27 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 483 | 0.41% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 501 | -0.20% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 18.95 | 18.85 | -7 | 507 | -1.38% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 513 | -0.58% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 18.84 | 18.80 | -10 | 520 | -1.92% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 18.67 | 18.60 | -8 | 629 | -1.27% |
|
| 2023/08/25 | 12 | 18.31 | 0 | 0.00 | 18.25 | 12 | 700 | 1.71% |
|
| 2023/08/23 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 670 | 0.00% |
|
| 2023/08/22 | 6 | 21.33 | 0 | 0.00 | 21.35 | 6 | 644 | 0.93% |
|
| 2023/08/10 | 4 | 21.50 | 0 | 0.00 | 21.50 | 4 | 593 | 0.67% |
|
| 2023/08/09 | 12 | 21.83 | 0 | 0.00 | 21.80 | 12 | 586 | 2.05% |
|
| 2023/08/08 | 5 | 22.55 | 0 | 0.00 | 22.65 | 5 | 554 | 0.90% |
|
| 2023/08/02 | 5 | 22.58 | 0 | 0.00 | 22.50 | 5 | 576 | 0.87% |
|
| 2023/08/01 | 6 | 22.65 | 0 | 0.00 | 22.60 | 6 | 573 | 1.05% |
|
| 2023/07/31 | 2 | 22.70 | 0 | 0.00 | 22.85 | 2 | 570 | 0.35% |
|
| 2023/07/25 | 3 | 22.60 | 0 | 0.00 | 22.65 | 3 | 573 | 0.52% |
|
| 2023/07/24 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 573 | 0.17% |
|
| 2023/07/20 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 573 | 1.74% |
|
| 2023/07/19 | 2 | 22.75 | 0 | 0.00 | 22.65 | 2 | 571 | 0.35% |
|
| 2023/07/18 | 4 | 22.75 | 0 | 0.00 | 22.80 | 4 | 584 | 0.68% |
|
| 2023/07/17 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 581 | 0.17% |
|
| 2023/07/13 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 592 | 0.34% |
|
| 2023/07/12 | 6 | 22.75 | 0 | 0.00 | 22.65 | 6 | 603 | 1.00% |
|
| 2023/07/10 | 5 | 22.66 | 0 | 0.00 | 22.75 | 5 | 644 | 0.78% |
|
| 2023/07/07 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 669 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 859 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 848 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 21.40 | 21.45 | -3 | 764 | -0.39% |
|
| 2023/05/15 | 3 | 20.87 | 0 | 0.00 | 21.05 | 3 | 761 | 0.39% |
|
| 2023/05/12 | 1 | 20.75 | 0 | 0.00 | 21.10 | 1 | 759 | 0.13% |
|
| 2023/05/11 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 755 | 0.13% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 21.15 | 21.15 | -0.1 | 739 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 22.05 | 22.25 | -3 | 604 | -0.50% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 21.35 | 21.70 | -4 | 574 | -0.70% |
|
| 2023/04/10 | 0 | 0.00 | 20 | 21.25 | 21.25 | -20 | 554 | -3.61% |
|
| 2023/03/30 | 17 | 21.68 | 11 | 21.80 | 21.80 | 6 | 454 | 1.32% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 21.57 | 21.60 | -3 | 326 | -0.92% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 259 | -0.39% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 256 | -0.39% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 19.38 | 19.60 | -5 | 244 | -2.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 234 | -0.43% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 19.08 | 19.10 | -3 | 238 | -1.26% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 233 | -0.43% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 230 | -0.87% |
|
| 2023/03/13 | 5 | 18.42 | 0 | 0.00 | 18.50 | 5 | 230 | 2.17% |
|
| 2023/03/10 | 9 | 18.76 | 0 | 0.00 | 18.65 | 9 | 226 | 3.97% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 222 | -0.45% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 19.11 | 19.00 | -4 | 218 | -1.83% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 206 | -0.48% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 196 | -1.02% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 198 | -1.01% |
|
| 2023/02/14 | 0 | 0.00 | 8 | 18.00 | 18.05 | -8 | 206 | -3.88% |
|
| 2023/02/13 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 213 | 0.94% |
|
| 2023/02/08 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 213 | 0.47% |
|
| 2023/02/07 | 3 | 18.22 | 0 | 0.00 | 18.20 | 3 | 213 | 1.41% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 18.45 | 18.35 | -3 | 215 | -1.39% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 18.41 | 18.30 | -7 | 210 | -3.33% |
|
| 2023/01/30 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 201 | 0.50% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 17.73 | 17.75 | -2 | 200 | -1.00% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 198 | -5.04% |
|
| 2023/01/06 | 4 | 17.20 | 0 | 0.00 | 17.35 | 4 | 199 | 2.01% |
|
| 2022/12/28 | 4 | 17.35 | 0 | 0.00 | 17.25 | 4 | 212 | 1.88% |
|
| 2022/12/27 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 214 | 0.47% |
|
| 2022/12/26 | 0.3 | 17.64 | 0 | 0.00 | 17.65 | 0.3 | 216 | 0.13% |
|
| 2022/12/20 | 2 | 17.53 | 0 | 0.00 | 17.50 | 2 | 240 | 0.83% |
|
| 2022/12/19 | 3 | 17.68 | 0 | 0.00 | 17.70 | 3 | 253 | 1.18% |
|
| 2022/12/07 | 0.1 | 18.20 | 0 | 0.00 | 18.15 | 0.1 | 257 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.40 | 18.10 | -1 | 530 | -0.19% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 560 | -0.18% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 566 | -0.35% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 575 | -0.17% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 592 | -0.17% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 597 | -0.34% |
|
| 2022/10/19 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 610 | 0.16% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 613 | -0.16% |
|
| 2022/10/14 | 0 | 0.00 | 16 | 16.64 | 16.70 | -16 | 626 | -2.55% |
|
| 2022/10/13 | 3 | 16.05 | 1 | 16.00 | 16.10 | 2 | 632 | 0.32% |
|
| 2022/10/11 | 2 | 16.78 | 0 | 0.00 | 16.80 | 2 | 649 | 0.31% |
|
| 2022/10/03 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 757 | 0.26% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 770 | -0.13% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 774 | -0.13% |
|
| 2022/09/28 | 4 | 16.69 | 11 | 16.60 | 16.50 | -7 | 776 | -0.90% |
|
| 2022/09/26 | 5 | 17.29 | 2 | 17.10 | 17.10 | 3 | 788 | 0.38% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 799 | -0.13% |
|
| 2022/09/19 | 4 | 18.23 | 1 | 18.20 | 18.10 | 3 | 802 | 0.37% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 804 | -0.12% |
|
| 2022/09/15 | 1 | 18.55 | 2 | 18.70 | 18.60 | -1 | 809 | -0.12% |
|
| 2022/09/14 | 3 | 18.27 | 0 | 0.00 | 18.60 | 3 | 812 | 0.37% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 823 | -0.12% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 18.61 | 18.70 | -6 | 826 | -0.73% |
|
| 2022/09/06 | 6 | 18.49 | 0 | 0.00 | 18.40 | 6 | 829 | 0.72% |
|
| 2022/09/05 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 826 | 0.24% |
|
| 2022/09/02 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 828 | 0.24% |
|
| 2022/09/01 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 827 | 0.48% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 819 | -0.24% |
|
| 2022/08/30 | 2 | 19.25 | 0 | 0.00 | 19.45 | 2 | 816 | 0.25% |
|
| 2022/08/29 | 1 | 19.15 | 2 | 19.20 | 19.20 | -1 | 815 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 812 | -0.12% |
|
| 2022/08/25 | 1 | 19.35 | 2 | 19.50 | 19.35 | -1 | 806 | -0.12% |
|
| 2022/08/24 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 811 | 0.12% |
|
| 2022/08/23 | 2 | 19.53 | 0 | 0.00 | 19.55 | 2 | 803 | 0.25% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 19.98 | 19.75 | -6 | 795 | -0.75% |
|
| 2022/08/19 | 33 | 20.28 | 27 | 19.94 | 20.00 | 6 | 778 | 0.77% |
|
| 2022/08/18 | 5 | 19.45 | 13 | 19.42 | 19.80 | -8 | 718 | -1.11% |
|
| 2022/08/17 | 5 | 18.46 | 0 | 0.00 | 18.45 | 5 | 657 | 0.76% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 664 | -0.30% |
|
| 2022/08/15 | 1 | 19.25 | 1 | 19.30 | 18.85 | 0 | 637 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 18.83 | 18.85 | -2 | 631 | -0.32% |
|
| 2022/08/10 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 640 | 0.16% |
|
| 2022/08/08 | 1 | 18.05 | 9 | 18.02 | 18.05 | -8 | 675 | -1.18% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 18.10 | 18.05 | -10 | 679 | -1.47% |
|
| 2022/08/02 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 706 | 0.14% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 18.67 | 18.45 | -3 | 715 | -0.42% |
|
| 2022/07/27 | 0 | 0.00 | 8 | 18.42 | 18.45 | -8 | 720 | -1.11% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 722 | -0.14% |
|
| 2022/07/21 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 728 | 0.14% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 18.34 | 18.35 | -4 | 716 | -0.56% |
|
| 2022/07/15 | 1 | 20.10 | 2 | 20.45 | 20.00 | -1 | 702 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 17 | 20.07 | 20.05 | -17 | 667 | -2.55% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 661 | -0.15% |
|
| 2022/07/12 | 6 | 19.38 | 0 | 0.00 | 19.20 | 6 | 663 | 0.90% |
|
| 2022/07/11 | 12 | 20.67 | 0 | 0.00 | 20.25 | 12 | 647 | 1.85% |
|
| 2022/07/08 | 0 | 0.00 | 11 | 21.47 | 21.60 | -11 | 621 | -1.77% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 615 | -0.33% |
|
| 2022/07/06 | 2 | 20.95 | 1 | 21.10 | 20.65 | 1 | 623 | 0.16% |
|
| 2022/07/05 | 0 | 0.00 | 12 | 21.13 | 20.95 | -12 | 640 | -1.87% |
|
| 2022/07/01 | 16 | 21.11 | 0 | 0.00 | 20.60 | 16 | 645 | 2.48% |
|
| 2022/06/30 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 649 | 0.31% |
|
| 2022/06/29 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 655 | 0.31% |
|
| 2022/06/27 | 0 | 0.00 | 8 | 23.08 | 23.05 | -8 | 691 | -1.16% |
|
| 2022/06/24 | 1 | 22.60 | 8 | 22.94 | 22.65 | -7 | 722 | -0.97% |
|
| 2022/06/23 | 4 | 22.61 | 1 | 22.60 | 22.65 | 3 | 802 | 0.37% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 23.30 | 23.35 | -3 | 937 | -0.32% |
|
| 2022/06/20 | 7 | 23.09 | 0 | 0.00 | 22.50 | 7 | 967 | 0.72% |
|
| 2022/06/17 | 1 | 23.70 | 0 | 0.00 | 23.35 | 1 | 996 | 0.10% |
|
| 2022/06/16 | 10 | 23.75 | 0 | 0.00 | 23.55 | 10 | 1,050 | 0.95% |
|
| 2022/06/15 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 1,089 | 0.09% |
|
| 2022/06/13 | 3 | 24.18 | 0 | 0.00 | 24.00 | 3 | 1,120 | 0.27% |
|
| 2022/06/10 | 3 | 24.73 | 0 | 0.00 | 24.70 | 3 | 1,131 | 0.27% |
|
| 2022/06/09 | 3 | 24.87 | 0 | 0.00 | 24.85 | 3 | 1,162 | 0.26% |
|
| 2022/06/07 | 12 | 24.94 | 0 | 0.00 | 25.00 | 12 | 1,184 | 1.01% |
|
| 2022/06/01 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 1,210 | 0.08% |
|
| 2022/05/30 | 6 | 24.91 | 0 | 0.00 | 24.95 | 6 | 1,222 | 0.49% |
|
| 2022/05/27 | 9 | 24.88 | 0 | 0.00 | 24.85 | 9 | 1,242 | 0.72% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 1,261 | -0.16% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 25.05 | 24.85 | -3 | 1,273 | -0.24% |
|
| 2022/05/23 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,265 | 0.08% |
|
| 2022/05/20 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 1,275 | 0.08% |
|
| 2022/05/19 | 2 | 24.60 | 0 | 0.00 | 24.85 | 2 | 1,280 | 0.16% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 24.80 | 24.90 | -2 | 1,289 | -0.16% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 24.78 | 24.30 | -2 | 1,290 | -0.16% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 24.03 | 23.85 | -2 | 1,263 | -0.16% |
|
| 2022/05/09 | 0 | 0.00 | 0.7 | 24.10 | 23.80 | -0.7 | 1,237 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,246 | -0.08% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 24.12 | 24.35 | -6 | 1,242 | -0.48% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 1,254 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 23.32 | 23.40 | -3 | 1,267 | -0.24% |
|
| 2022/04/27 | 1 | 22.55 | 0 | 0.00 | 22.85 | 1 | 1,267 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 23.93 | 23.85 | -2 | 1,265 | -0.16% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,276 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 1,303 | -0.15% |
|
| 2022/04/18 | 5 | 23.70 | 3 | 23.60 | 23.50 | 2 | 1,345 | 0.15% |
|
| 2022/04/14 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,403 | 0.07% |
|
| 2022/04/06 | 12 | 23.79 | 4 | 23.70 | 23.70 | 8 | 1,389 | 0.58% |
|
| 2022/04/01 | 1 | 23.60 | 0 | 0.00 | 24.05 | 1 | 1,384 | 0.07% |
|
| 2022/03/31 | 4 | 23.94 | 0 | 0.00 | 23.90 | 4 | 1,385 | 0.29% |
|
| 2022/03/30 | 2 | 24.03 | 0 | 0.00 | 24.10 | 2 | 1,374 | 0.15% |
|
| 2022/03/29 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,369 | 0.07% |
|
| 2022/03/28 | 7 | 23.97 | 0 | 0.00 | 24.20 | 7 | 1,341 | 0.52% |
|
| 2022/03/25 | 2 | 26.05 | 0 | 0.00 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 28.45 | 28.50 | -3 | 1,156 | -0.26% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 28.15 | 28.25 | -3 | 1,142 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 27.88 | 27.90 | -3 | 1,118 | -0.27% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 27.61 | 27.40 | -5 | 1,096 | -0.46% |
|
| 2022/03/18 | 0 | 0.00 | 7 | 26.59 | 26.60 | -7 | 1,063 | -0.66% |
|
| 2022/03/16 | 2 | 25.35 | 0 | 0.00 | 25.60 | 2 | 1,045 | 0.19% |
|
| 2022/03/15 | 10 | 25.75 | 0 | 0.00 | 25.75 | 10 | 1,059 | 0.94% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 26.07 | 26.35 | -6 | 1,118 | -0.54% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 25.58 | 25.50 | -3 | 1,161 | -0.26% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 25.22 | 25.15 | -5 | 1,179 | -0.42% |
|
| 2022/03/07 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 1,594 | 0.06% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 25.75 | 25.95 | -3 | 1,833 | -0.16% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 25.30 | 25.45 | -3 | 1,902 | -0.16% |
|
| 2022/02/24 | 4 | 24.60 | 0 | 0.00 | 24.40 | 4 | 1,925 | 0.21% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,955 | -0.05% |
|
| 2022/02/22 | 6 | 24.71 | 0 | 0.00 | 24.95 | 6 | 1,975 | 0.30% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 25.45 | 25.40 | -3 | 1,976 | -0.15% |
|
| 2022/02/18 | 10 | 25.25 | 4 | 25.11 | 25.25 | 6 | 1,977 | 0.30% |
|
| 2022/02/17 | 1 | 24.70 | 4 | 24.99 | 24.75 | -3 | 1,968 | -0.15% |
|
| 2022/02/16 | 0 | 0.00 | 8 | 24.79 | 24.85 | -8 | 1,986 | -0.40% |
|
| 2022/02/15 | 1 | 24.25 | 2 | 24.43 | 24.35 | -1 | 1,990 | -0.05% |
|
| 2022/02/14 | 4 | 24.20 | 0 | 0.00 | 24.50 | 4 | 2,000 | 0.20% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 2,022 | -0.10% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 24.78 | 24.80 | -3 | 2,031 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 7 | 24.36 | 24.45 | -7 | 2,032 | -0.34% |
|
| 2022/02/08 | 1 | 24.25 | 16 | 24.11 | 24.20 | -15 | 2,031 | -0.74% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 23.73 | 23.65 | -4 | 2,024 | -0.20% |
|
| 2022/01/24 | 11 | 22.99 | 3 | 23.07 | 23.35 | 8 | 2,015 | 0.40% |
|
| 2022/01/21 | 18 | 23.77 | 1 | 23.65 | 23.55 | 17 | 2,004 | 0.85% |
|
| 2022/01/20 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 2,001 | 0.10% |
|
| 2022/01/17 | 1 | 24.15 | 2 | 24.53 | 24.65 | -1 | 2,006 | -0.05% |
|
| 2022/01/14 | 18 | 23.96 | 0 | 0.00 | 24.20 | 18 | 2,002 | 0.90% |
|
| 2022/01/13 | 28 | 24.47 | 0 | 0.00 | 24.35 | 28 | 1,992 | 1.40% |
|
| 2022/01/12 | 8 | 24.61 | 0 | 0.00 | 24.50 | 8 | 1,987 | 0.40% |
|
| 2022/01/11 | 2 | 25.10 | 1 | 25.45 | 25.05 | 1 | 1,969 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 24.70 | 24.95 | -4 | 1,921 | -0.21% |
|
| 2022/01/07 | 1 | 23.60 | 1 | 23.45 | 23.50 | 0 | 1,865 | 0.00% |
|
| 2022/01/06 | 1 | 23.85 | 1.1 | 24.09 | 23.90 | -0.1 | 1,854 | -0.01% |
|
| 2022/01/05 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 1,855 | 0.11% |
|
| 2022/01/04 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,846 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 1,835 | -0.05% |
|
| 2021/12/28 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,825 | 0.05% |
|
| 2021/12/27 | 1 | 24.05 | 1 | 24.30 | 24.25 | 0 | 1,819 | 0.00% |
|
| 2021/12/23 | 1 | 24.00 | 1 | 24.20 | 24.05 | 0 | 1,819 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 1,815 | -0.06% |
|
| 2021/12/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,808 | 0.06% |
|
| 2021/12/16 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 1,802 | 0.06% |
|
| 2021/12/14 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 1,789 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,771 | -0.06% |
|
| 2021/12/09 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 1,747 | 0.06% |
|
| 2021/12/08 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 1,715 | 0.06% |
|
| 2021/12/07 | 1 | 24.65 | 1 | 24.65 | 25.20 | 0 | 1,637 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 28.80 | 28.50 | -5 | 1,312 | -0.38% |
|
| 2021/11/30 | 0 | 0.00 | 0.3 | 28.60 | 28.60 | -0.3 | 1,136 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.00 | 24.15 | -1 | 765 | -0.13% |
|
| 2021/11/16 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 752 | 0.13% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 750 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 23.18 | 23.25 | -2 | 734 | -0.27% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 721 | -0.28% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 739 | -0.14% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 834 | -0.12% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 905 | -0.22% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 21.85 | 21.80 | -4 | 946 | -0.42% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 22.03 | 21.75 | -4 | 979 | -0.41% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 996 | -0.20% |
|
| 2021/10/26 | 0 | 0.00 | 8 | 21.00 | 21.00 | -8 | 1,011 | -0.79% |
|
| 2021/10/20 | 6 | 20.53 | 0 | 0.00 | 20.50 | 6 | 1,167 | 0.51% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 20.10 | 20.20 | -3 | 1,237 | -0.24% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 20.25 | 20.25 | -4 | 1,349 | -0.30% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 20.11 | 20.20 | -10 | 1,398 | -0.71% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 19.51 | 19.55 | -4 | 1,454 | -0.28% |
|
| 2021/10/01 | 6 | 19.60 | 0 | 0.00 | 19.60 | 6 | 1,503 | 0.40% |
|
| 2021/09/30 | 0 | 0.00 | 0.3 | 20.15 | 20.25 | -0.3 | 1,501 | -0.02% |
|
| 2021/09/28 | 4 | 20.18 | 2 | 20.15 | 20.40 | 2 | 1,538 | 0.13% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 20.48 | 20.30 | -4 | 1,563 | -0.26% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 20.45 | 20.25 | -2 | 1,567 | -0.13% |
|
| 2021/09/22 | 6 | 20.17 | 0 | 0.00 | 20.30 | 6 | 1,573 | 0.38% |
|
| 2021/09/17 | 4 | 20.95 | 0 | 0.00 | 21.00 | 4 | 1,574 | 0.25% |
|
| 2021/09/16 | 6 | 21.08 | 0 | 0.00 | 21.10 | 6 | 1,591 | 0.38% |
|
| 2021/09/15 | 8 | 21.16 | 0 | 0.00 | 21.20 | 8 | 1,615 | 0.50% |
|
| 2021/09/14 | 4 | 21.40 | 1 | 21.70 | 21.45 | 3 | 1,622 | 0.18% |
|
| 2021/09/13 | 5 | 21.25 | 0 | 0.00 | 21.45 | 5 | 1,622 | 0.31% |
|
| 2021/09/10 | 3 | 21.38 | 4 | 21.35 | 21.35 | -1 | 1,642 | -0.06% |
|
| 2021/09/09 | 3 | 21.20 | 0 | 0.00 | 21.40 | 3 | 1,653 | 0.18% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 23.15 | 22.90 | -5 | 1,666 | -0.30% |
|
| 2021/08/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,659 | 0.06% |
|
| 2021/08/30 | 4 | 23.50 | 0 | 0.00 | 23.60 | 4 | 1,661 | 0.24% |
|
| 2021/08/26 | 2 | 22.80 | 0 | 0.00 | 23.05 | 2 | 1,650 | 0.12% |
|
| 2021/08/24 | 3 | 24.15 | 0 | 0.00 | 23.85 | 3 | 1,614 | 0.19% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 24.70 | 24.15 | -3 | 1,488 | -0.20% |
|
| 2021/08/06 | 1 | 25.05 | 0 | 0.00 | 25.45 | 1 | 1,465 | 0.07% |
|
| 2021/08/05 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,463 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 23.85 | 23.20 | -4 | 1,530 | -0.26% |
|
| 2021/07/29 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,532 | 0.07% |
|
| 2021/07/28 | 4 | 24.35 | 0 | 0.00 | 24.20 | 4 | 1,540 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 1,577 | -0.13% |
|
| 2021/07/23 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 1,715 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 23.15 | 23.15 | -4 | 2,279 | -0.18% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 23.20 | 23.65 | -4 | 2,290 | -0.17% |
|
| 2021/07/16 | 3 | 23.40 | 0 | 0.00 | 23.25 | 3 | 2,299 | 0.13% |
|
| 2021/07/15 | 4 | 23.15 | 0 | 0.00 | 22.75 | 4 | 2,268 | 0.18% |
|
| 2021/07/14 | 3 | 23.05 | 0 | 0.00 | 23.05 | 3 | 2,260 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 9 | 21.76 | 21.80 | -9 | 2,259 | -0.40% |
|
| 2021/07/07 | 4 | 21.23 | 0 | 0.00 | 21.25 | 4 | 2,349 | 0.17% |
|
| 2021/07/05 | 0 | 0.00 | 12 | 22.05 | 22.00 | -12 | 2,520 | -0.48% |
|
| 2021/07/02 | 10 | 21.65 | 12 | 21.70 | 21.75 | -2 | 2,548 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 21.43 | 21.10 | -4 | 2,752 | -0.15% |
|
| 2021/06/30 | 8 | 21.08 | 0 | 0.00 | 21.20 | 8 | 2,928 | 0.27% |
|
| 2021/06/29 | 6 | 21.16 | 0 | 0.00 | 21.05 | 6 | 2,958 | 0.20% |
|
| 2021/06/28 | 4 | 21.06 | 0 | 0.00 | 21.30 | 4 | 2,972 | 0.13% |
|
| 2021/06/25 | 3 | 21.37 | 0 | 0.00 | 21.00 | 3 | 3,052 | 0.10% |
|
| 2021/06/24 | 2 | 20.88 | 0 | 0.00 | 21.45 | 2 | 3,126 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 4,416 | -0.02% |
|
| 2021/05/12 | 3 | 19.40 | 0 | 0.00 | 19.10 | 3 | 4,310 | 0.07% |
|
| 2021/05/11 | 2 | 20.25 | 2 | 20.25 | 20.75 | 0 | 4,256 | 0.00% |
|
| 2021/05/04 | 6 | 20.73 | 0 | 0.00 | 20.90 | 6 | 4,132 | 0.15% |
|
| 2021/05/03 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 4,087 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 4,015 | -0.02% |
|
| 2021/04/28 | 4 | 25.73 | 0 | 0.00 | 26.05 | 4 | 3,866 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.80 | 23.70 | -1 | 3,400 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 21.15 | 21.15 | -7 | 3,153 | -0.22% |
|
| 2021/04/15 | 1 | 21.60 | 0 | 0.00 | 21.20 | 1 | 3,098 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 22.92 | 23.35 | -5 | 2,883 | -0.17% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 2,740 | -0.04% |
|
| 2021/04/07 | 4 | 21.89 | 1 | 21.15 | 22.30 | 3 | 2,618 | 0.11% |
|
| 2021/04/06 | 4 | 20.44 | 2 | 20.40 | 20.95 | 2 | 2,388 | 0.08% |
|
| 2021/03/30 | 2 | 19.80 | 0 | 0.00 | 19.30 | 2 | 2,140 | 0.09% |
|
| 2021/03/29 | 6 | 18.83 | 0 | 0.00 | 19.40 | 6 | 2,048 | 0.29% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.60 | 18.00 | -1 | 1,698 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 17.85 | 17.55 | -1 | 1,663 | -0.06% |
|
| 2021/03/05 | 4 | 18.11 | 4 | 18.13 | 17.95 | 0 | 1,581 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 20.75 | 18.50 | -10 | 1,377 | -0.73% |
|
| 2021/02/26 | 2 | 19.10 | 4 | 19.29 | 19.40 | -2 | 1,134 | -0.18% |
|
| 2021/02/25 | 10 | 18.35 | 4 | 18.50 | 18.50 | 6 | 880 | 0.68% |
|
| 2021/02/22 | 1 | 15.05 | 1 | 15.15 | 15.10 | 0 | 444 | 0.00% |
|
| 2021/02/19 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 422 | 0.24% |
|
| 2021/02/17 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 391 | 0.26% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 382 | -0.26% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 14.05 | 14.25 | -1 | 381 | -0.26% |
|
| 2021/01/25 | 3 | 14.98 | 0 | 0.00 | 15.15 | 3 | 344 | 0.87% |
|
| 2020/12/28 | 10 | 14.35 | 0 | 0.00 | 14.40 | 10 | 222 | 4.49% |
|
| 2020/11/09 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 266 | 0.00% |
|
| 2020/11/06 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 269 | 0.00% |
|
| 2020/11/04 | 0 | 13.15 | 0 | 0.00 | 13.05 | 0 | 275 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 542 | -0.18% |
|
| 2020/08/10 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 550 | 1.82% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 17.80 | 17.45 | -5 | 2,192 | -0.23% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 18.26 | 17.70 | -7 | 2,172 | -0.32% |
|
| 2019/10/22 | 7 | 17.85 | 0 | 0.00 | 17.80 | 7 | 2,203 | 0.32% |
|
| 2019/10/21 | 12 | 17.28 | 27 | 17.84 | 17.90 | -15 | 2,085 | -0.72% |
|
| 2019/10/18 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 1,888 | 0.05% |
|
| 2019/10/09 | 20 | 15.80 | 0 | 0.00 | 15.80 | 20 | 1,900 | 1.05% |
|
| 2019/09/26 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,118 | 0.05% |
|
| 2019/09/09 | 4 | 16.55 | 0 | 0.00 | 16.30 | 4 | 2,085 | 0.19% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 15.96 | 15.95 | -10 | 1,886 | -0.53% |
|
| 2019/08/29 | 3 | 16.05 | 3 | 15.75 | 15.85 | 0 | 1,865 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 16.80 | 16.65 | -7 | 1,785 | -0.39% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 15.03 | 14.80 | -5 | 1,495 | -0.33% |
|
| 2019/07/30 | 5 | 15.93 | 0 | 0.00 | 15.60 | 5 | 1,513 | 0.33% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 15.10 | 15.05 | -4 | 1,206 | -0.33% |
|
| 2019/07/15 | 1 | 15.10 | 4 | 15.15 | 15.15 | -3 | 1,201 | -0.25% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 15.10 | 15.20 | -3 | 1,157 | -0.26% |
|
| 2019/07/09 | 13 | 14.97 | 2 | 14.65 | 14.50 | 11 | 1,090 | 1.01% |
|
| 2019/07/05 | 6 | 14.60 | 0 | 0.00 | 15.10 | 6 | 951 | 0.63% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 14.20 | 14.75 | -3 | 811 | -0.37% |
|
| 2019/07/01 | 3 | 13.90 | 0 | 0.00 | 13.80 | 3 | 765 | 0.39% |
|
| 2019/06/04 | 0 | 0.00 | 6 | 12.83 | 12.55 | -6 | 905 | -0.66% |
|
| 2019/06/03 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 910 | 0.33% |
|
| 2019/05/30 | 3 | 13.00 | 0 | 0.00 | 13.05 | 3 | 865 | 0.35% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 693 | -0.72% |
|
| 2019/05/03 | 5 | 11.85 | 0 | 0.00 | 11.95 | 5 | 626 | 0.80% |
|
| 2019/04/19 | 0 | 0.00 | 8 | 11.45 | 11.55 | -8 | 607 | -1.32% |
|
| 2019/03/26 | 3 | 12.20 | 2 | 12.10 | 12.20 | 1 | 532 | 0.19% |
|
| 2019/03/25 | 7 | 12.36 | 0 | 0.00 | 12.20 | 7 | 517 | 1.35% |
|
| 2019/03/20 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 499 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 1,569 | -0.06% |
|
| 2018/10/01 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 1,571 | 0.06% |
|
| 2018/09/03 | 10 | 13.80 | 0 | 0.00 | 13.05 | 10 | 1,593 | 0.63% |
|
| 2018/07/04 | 0 | 0.00 | 23 | 10.25 | 10.40 | -23 | 1,156 | -1.99% |
|
| 2018/06/29 | 23 | 11.94 | 0 | 0.00 | 11.45 | 23 | 1,102 | 2.09% |
|
| 2018/06/28 | 0 | 0.00 | 13 | 12.00 | 11.60 | -13 | 1,059 | -1.23% |
|
| 2018/06/27 | 13 | 11.80 | 9 | 11.75 | 11.70 | 4 | 1,007 | 0.40% |
|
| 2018/06/26 | 9 | 10.97 | 0 | 0.00 | 11.95 | 9 | 920 | 0.98% |
|