尼克森 (3317)-元大-民生三民券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
181張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	52.80	52.80	-1	325	-0.31%
2024/03/28	1	52.60	0	0.00	52.30	1	357	0.28%
2024/03/26	2	52.25	0	0.00	51.80	2	373	0.54%
2024/02/26	0	0.00	2	57.00	56.80	-2	864	-0.23%
2024/02/22	1	56.80	0	0.00	56.70	1	901	0.11%
2024/01/18	0.1	55.70	1	55.40	55.80	-0.9	1,139	-0.08%
2024/01/17	1	56.50	2	56.35	56.40	-1	1,143	-0.09%
2024/01/16	2	57.40	0	0.00	57.40	2	1,138	0.18%
2024/01/12	0.2	55.60	0	0.00	55.50	0.2	1,129	0.02%
2024/01/05	0.2	59.50	0	0.00	59.50	0.2	1,154	0.02%
2023/12/27	0	0.00	1	63.10	62.40	-1	1,213	-0.08%
2023/12/26	1	63.00	0	0.00	62.70	1	1,215	0.08%
2023/12/19	0	0.00	1	60.80	60.70	-1	1,213	-0.08%
2023/12/13	1	63.80	0	0.00	63.80	1	1,207	0.08%
2023/12/11	0	0.00	1	62.20	63.10	-1	1,256	-0.08%
2023/12/08	2	63.15	1	63.10	62.80	1	1,268	0.08%
2023/12/07	1	63.80	1	64.20	62.50	0	1,261	0.00%
2023/12/06	2	65.05	2	63.90	64.90	0	1,254	0.00%
2023/12/01	2	64.70	1	65.30	65.20	1	1,191	0.08%
2023/11/30	3	65.17	3	64.63	65.20	0	1,155	0.00%
2023/11/29	4	62.53	2	61.30	63.30	2	1,002	0.20%
2023/11/24	0	0.00	1	59.40	59.50	-1	900	-0.11%
2023/11/22	0	0.00	4	58.85	59.90	-4	866	-0.46%
2023/11/21	0	0.00	1	58.50	58.00	-1	833	-0.12%
2023/11/20	0	0.00	1	57.70	58.50	-1	824	-0.12%
2023/11/17	1	56.00	0	0.00	56.10	1	797	0.13%
2023/11/16	1	55.70	1	55.70	55.70	0	795	0.00%
2023/11/15	2	56.30	0	0.00	56.00	2	791	0.25%
2023/11/14	1	55.60	0	0.00	55.50	1	785	0.13%
2023/11/09	0	56.30	0	0.00	55.60	0	771	0.01%
2023/11/08	0.8	56.30	0	0.00	56.90	0.8	761	0.11%
2023/11/07	4	61.78	0	0.00	62.30	4	689	0.58%
2023/10/30	0	0.00	9	57.43	58.90	-9	625	-1.44%
2023/10/27	0	0.00	12	58.03	56.80	-12	607	-1.97%
2023/10/25	0	0.00	5	58.40	58.30	-5	579	-0.86%
2023/10/24	0	0.00	2	57.00	57.30	-2	574	-0.35%
2023/10/19	0	0.00	19	56.00	56.20	-19	572	-3.32%
2023/10/13	0	0.00	2	59.00	59.10	-2	549	-0.36%
2023/10/12	3	59.50	6	59.53	59.60	-3	542	-0.55%
2023/10/11	0	0.00	0.2	57.00	57.30	-0.2	515	-0.03%
2023/10/06	0	0.00	3	56.80	56.60	-3	509	-0.59%
2023/09/28	0	0.00	0.6	57.30	57.20	-0.6	458	-0.14%
2023/09/25	0	0.00	2	57.00	57.80	-2	438	-0.46%
2023/09/19	1	57.00	0	0.00	57.00	1	415	0.24%
2023/09/13	0	0.00	2	54.80	56.00	-2	315	-0.63%
2023/08/24	0	0.00	4	45.85	46.20	-4	256	-1.56%
2023/08/23	0	0.00	12	53.00	52.90	-12	254	-4.72%
2023/08/22	0	0.00	1	52.70	52.50	-1	247	-0.40%
2023/08/18	5	54.90	0	0.00	53.50	5	248	2.02%
2023/08/16	0	0.00	2	52.90	53.20	-2	240	-0.83%
2023/08/15	1	53.20	0	0.00	53.10	1	246	0.41%
2023/08/04	0	0.00	4	51.35	51.60	-4	236	-1.69%
2023/08/01	1	52.30	0	0.00	52.10	1	244	0.41%
2023/07/26	1	52.40	0	0.00	51.60	1	244	0.41%
2023/07/19	0	0.00	2	53.10	53.10	-2	248	-0.80%
2023/07/18	2	53.00	0	0.00	53.10	2	254	0.79%
2023/07/13	2	52.60	0	0.00	52.10	2	287	0.70%
2023/07/10	0	0.00	2	51.60	51.60	-2	328	-0.61%
2023/07/07	18	52.11	4	52.50	51.90	14	338	4.13%
2023/06/30	1	51.90	0	0.00	52.40	1	350	0.29%
2023/06/19	12	53.18	0	0.00	53.00	12	365	3.28%
2023/06/16	3	53.90	0	0.00	53.40	3	368	0.81%
2023/06/15	10	54.30	0	0.00	54.10	10	373	2.67%
2023/06/08	25	53.21	0	0.00	52.80	25	376	6.63%
2023/05/15	1	50.00	0	0.00	50.10	1	417	0.24%
2023/05/11	2	50.85	0	0.00	50.50	2	422	0.47%
2023/04/21	2	57.00	0	0.00	56.10	2	454	0.44%
2023/04/18	0	0.00	1	60.30	60.40	-1	428	-0.23%
2023/04/17	1	59.80	0	0.00	59.70	1	411	0.24%
2023/04/14	1	59.40	1	60.40	59.40	0	403	0.00%
2023/04/13	1	59.40	0	0.00	59.20	1	383	0.26%
2023/03/24	0	0.00	1	58.00	57.90	-1	355	-0.28%
2023/03/20	0	0.00	2	56.50	56.40	-2	356	-0.56%
2023/03/16	1	53.70	0	0.00	53.70	1	410	0.24%
2023/03/10	1	57.00	1	56.20	56.50	0	472	0.00%
2023/02/01	0	0.00	1	57.10	57.10	-1	565	-0.18%
2023/01/30	0	0.00	1	54.90	55.30	-1	554	-0.18%
2023/01/13	1	54.60	0	0.00	53.60	1	548	0.18%
2023/01/11	1	55.70	0	0.00	55.30	1	538	0.19%
2023/01/10	1	54.60	2	55.40	55.60	-1	539	-0.19%
2023/01/09	0	0.00	1	54.90	54.70	-1	539	-0.19%
2023/01/05	0	0.00	1	54.90	53.90	-1	551	-0.18%
2022/12/28	1	54.50	0	0.00	53.70	1	560	0.18%
2022/12/27	0	0.00	1	55.50	55.20	-1	559	-0.18%
2022/12/26	1	54.70	0	0.00	54.70	1	563	0.18%
2022/12/23	1	53.20	1	54.60	54.90	0	568	0.00%
2022/12/22	0	0.00	2	55.15	55.00	-2	574	-0.35%
2022/12/21	2	54.15	1	55.00	54.10	1	579	0.17%
2022/12/20	1	55.00	0	0.00	53.60	1	583	0.17%
2022/12/09	2	59.55	0	0.00	58.30	2	590	0.34%
2022/12/01	0	0.00	1	57.40	57.30	-1	484	-0.21%
2022/11/29	1	56.20	0	56.00	56.10	1	491	0.20%
2022/11/18	1	55.50	0	0.00	54.60	1	442	0.23%
2022/11/14	0	0.00	1	52.10	52.10	-1	439	-0.23%
2022/11/03	0	0.00	1	48.00	48.85	-1	469	-0.21%
2022/11/02	1	48.20	0	0.00	48.00	1	470	0.21%
2022/10/03	1	49.70	1	49.90	49.90	0	645	0.00%
2022/09/02	1	63.40	0	0.00	63.20	1	841	0.12%
2022/08/29	0	0.00	1	62.20	62.40	-1	926	-0.11%
2022/08/23	0	0.00	1	63.00	63.10	-1	1,105	-0.09%
2022/08/18	1	66.10	2	65.00	65.30	-1	1,282	-0.08%
2022/07/28	1	66.00	0	0.00	62.90	1	1,564	0.06%
2022/07/22	2	64.20	0	0.00	63.70	2	1,541	0.13%
2022/07/20	2	63.15	1	62.40	62.30	1	1,534	0.07%
2022/07/19	2	61.20	2	61.65	61.80	0	1,530	0.00%
2022/07/12	2	57.20	2	57.50	57.10	0	1,479	0.00%
2022/07/11	4	58.10	4	58.50	58.40	0	1,477	0.00%
2022/07/01	2	57.30	2	54.70	54.50	0	1,390	0.00%
2022/06/28	2	61.70	2	62.20	62.10	0	1,361	0.00%
2022/06/24	0	0.00	1	63.30	63.30	-1	1,364	-0.07%
2022/06/09	5	71.80	5	72.02	72.20	0	1,358	0.00%
2022/06/07	0	0.00	1	74.70	73.90	-1	1,314	-0.08%
2022/06/06	3	73.50	3	73.90	73.10	0	1,277	0.00%
2022/06/02	4	74.33	8	74.50	74.10	-4	1,267	-0.32%
2022/06/01	2	74.90	2	75.40	75.10	0	1,239	0.00%
2022/05/25	0	0.00	6	66.80	67.10	-6	906	-0.66%
2022/05/23	6	69.20	0	0.00	68.00	6	894	0.67%
2022/05/20	4	67.40	4	67.90	68.90	0	854	0.00%
2022/05/13	0	0.00	3	63.80	64.30	-3	753	-0.40%
2022/05/12	3	62.80	3	63.20	61.90	0	739	0.00%
2022/05/11	3	63.20	0	0.00	63.10	3	744	0.40%
2022/05/09	1	62.40	0	0.00	61.80	1	697	0.14%
2022/04/29	1	55.00	0	0.00	55.00	1	645	0.15%
2022/03/28	1	70.10	0	0.00	70.40	1	1,652	0.06%
2022/03/18	0	0.00	0	70.00	70.30	0	1,651	0.00%
2022/03/04	0	0.00	1	69.40	68.80	-1	1,906	-0.05%
2022/02/07	1	67.30	0	0.00	68.10	1	3,066	0.03%
2022/01/26	0	0.00	1	67.60	67.00	-1	3,101	-0.03%
2022/01/11	0	0.00	6	72.20	72.00	-6	3,598	-0.17%
2022/01/05	14	86.00	10	86.33	84.80	4	3,478	0.11%
2022/01/04	7	85.10	7	83.40	84.50	0	3,237	0.00%
2022/01/03	5	84.72	9	84.37	82.70	-4	3,127	-0.13%
2021/12/29	1	78.70	1	79.00	79.00	0	2,856	0.00%
2021/12/28	1	80.00	0	0.00	80.00	1	2,908	0.03%
2021/12/16	0	0.00	1	80.00	80.80	-1	3,003	-0.03%
2021/12/14	1	78.00	1	76.60	76.60	0	3,008	0.00%
2021/12/13	0	0.00	8	78.30	78.90	-8	3,000	-0.27%
2021/12/09	1	79.60	0	0.00	79.50	1	3,011	0.03%
2021/12/08	0	0.00	1	81.70	81.50	-1	2,999	-0.03%
2021/12/07	4	82.88	1	82.20	82.40	3	2,979	0.10%
2021/12/03	7	82.56	1	83.00	82.80	6	2,947	0.20%
2021/12/02	2	82.90	1.1	81.21	81.00	0.9	2,980	0.03%
2021/12/01	1.1	82.59	0	0.00	83.20	1.1	3,034	0.04%
2021/11/30	2	82.40	2	81.95	81.40	0	3,044	0.00%
2021/11/26	1	79.00	2	78.15	78.00	-1	3,093	-0.03%
2021/11/23	2	84.60	8	84.34	82.00	-6	3,449	-0.17%
2021/11/19	4	83.73	3	83.60	82.50	1	3,380	0.03%
2021/11/18	2	82.95	2	82.50	82.20	0	3,384	0.00%
2021/11/17	2	82.40	2	86.00	82.20	0	3,382	0.00%
2021/11/16	0	0.00	3	81.20	81.20	-3	3,270	-0.09%
2021/11/15	7	85.03	3	82.93	83.10	4	3,230	0.12%
2021/11/12	2	79.50	4	79.95	80.00	-2	3,025	-0.07%
2021/11/11	1	77.60	4	77.45	77.10	-3	2,998	-0.10%
2021/11/10	1	76.60	0	0.00	77.50	1	3,003	0.03%
2021/11/02	4	75.45	0	0.00	74.90	4	2,987	0.13%
2021/11/01	6	79.05	3	78.10	77.80	3	2,969	0.10%
2021/10/29	0	0.00	3	73.00	74.80	-3	2,873	-0.10%
2021/10/28	2	69.55	4	69.90	70.10	-2	2,781	-0.07%
2021/10/27	0	0.00	2	69.70	70.00	-2	2,824	-0.07%
2021/10/26	2	69.50	1	70.80	68.10	1	2,916	0.03%
2021/10/25	1	69.10	2	69.75	69.60	-1	2,996	-0.03%
2021/10/22	8	69.04	2	69.00	69.70	6	3,088	0.19%
2021/10/20	2	67.60	3	68.00	67.60	-1	3,317	-0.03%
2021/10/18	1	63.40	1	63.70	64.30	0	3,799	0.00%
2021/10/15	3	65.70	4	64.28	63.60	-1	4,049	-0.02%
2021/10/14	1	62.50	0	0.00	62.80	1	4,161	0.02%
2021/10/13	0	0.00	1	62.50	60.20	-1	4,363	-0.02%
2021/10/05	1	64.90	0	0.00	66.10	1	5,039	0.02%
2021/10/04	3	65.87	0	0.00	66.50	3	5,094	0.06%
2021/09/29	0	0.00	1	67.30	65.10	-1	5,414	-0.02%
2021/09/27	30	70.00	30	68.97	68.90	0	6,213	0.00%
2021/09/24	30	70.00	30	69.74	69.70	0	6,290	0.00%
2021/09/22	0	0.00	1	69.30	68.00	-1	6,490	-0.02%
2021/09/17	1	70.40	0	0.00	71.60	1	6,693	0.01%
2021/09/06	1	81.90	1	80.30	77.60	0	7,066	0.00%
2021/09/02	2	81.40	2	79.20	78.20	0	7,130	0.00%
2021/09/01	3	82.87	6	82.28	82.70	-3	7,121	-0.04%
2021/08/31	6	81.93	6	82.73	82.00	0	7,066	0.00%
2021/08/30	2	79.95	2	80.50	78.40	0	6,782	0.00%
2021/08/26	1	77.10	1	77.70	78.90	0	6,822	0.00%
2021/08/25	0	0.00	1	78.60	77.60	-1	6,845	-0.01%
2021/08/24	1	76.50	1	76.60	76.70	0	6,875	0.00%
2021/08/23	0	0.00	1	74.80	77.10	-1	6,965	-0.01%
2021/08/20	2	72.35	0	0.00	70.60	2	6,990	0.03%
2021/08/17	61	77.15	60	70.88	70.90	1	7,037	0.01%
2021/08/16	82	76.80	82	76.92	76.50	0	7,012	0.00%
2021/08/13	6	78.68	4	77.25	77.00	2	6,984	0.03%
2021/08/12	1	78.80	0	0.00	79.50	1	6,980	0.01%
2021/08/11	1	77.50	0	0.00	74.00	1	6,944	0.01%
2021/08/06	1	83.20	0	0.00	83.30	1	6,920	0.01%
2021/08/05	0	0.00	1	85.30	86.30	-1	6,925	-0.01%
2021/08/04	3	84.80	0	0.00	85.00	3	6,976	0.04%
2021/07/30	2	84.15	5	84.16	82.50	-3	7,009	-0.04%
2021/07/29	1	83.00	0	0.00	87.40	1	6,932	0.01%
2021/07/28	1	82.30	4	81.48	82.20	-3	6,866	-0.04%
2021/07/27	58	94.15	54	87.43	87.30	4	6,839	0.06%
2021/07/26	91	92.01	92	90.89	91.00	-1	6,737	-0.01%
2021/07/23	1	90.00	5	92.44	89.80	-4	6,674	-0.06%
2021/07/22	6	93.78	5	96.42	92.20	1	6,564	0.02%
2021/07/21	5	88.02	1	90.40	90.40	4	6,298	0.06%
2021/07/20	105	84.19	100	82.39	82.20	5	6,304	0.08%	大買/
2021/07/19	104	80.97	105	84.40	84.50	-1	6,295	-0.02%	大買/大賣/
2021/07/16	100	81.25	101	79.38	79.20	-1	6,257	-0.02%	大賣/
2021/07/15	101	81.24	101	80.20	80.20	0	6,362	0.00%	大買/大賣/
2021/07/14	50	83.60	51	80.00	80.00	-1	6,517	-0.02%
2021/07/13	55	86.39	60	82.89	82.30	-5	6,702	-0.07%
2021/07/12	55	86.84	52	85.16	85.00	3	6,751	0.04%
2021/07/09	101	79.19	104	81.79	82.00	-3	6,606	-0.05%	大買/大賣/
2021/07/08	56	78.13	54	79.55	79.50	2	6,549	0.03%
2021/07/07	103	77.15	102	77.25	77.30	1	6,455	0.02%	大買/大賣/
2021/07/06	105	78.49	101	76.66	76.50	4	6,417	0.06%	大買/大賣/
2021/07/05	105	77.77	136	78.58	78.00	-31	6,324	-0.49%	大買/大賣/
2021/07/02	156	71.63	140	76.47	76.70	16	5,871	0.27%	大買/大賣/
2021/07/01	103	72.18	101	69.96	69.80	2	5,803	0.03%	大買/大賣/
2021/06/30	102	71.14	103	71.87	72.00	-1	5,786	-0.02%	大買/大賣/
2021/06/29	13	70.85	2	70.65	71.00	11	5,824	0.19%
2021/06/28	57	70.00	55.1	71.71	71.90	2	6,018	0.03%
2021/06/25	0	0.00	2	67.30	67.90	-2	5,925	-0.03%
2021/06/24	3	65.77	1	66.50	67.40	2	6,133	0.03%
2021/06/23	3	67.00	1	67.10	67.40	2	6,125	0.03%
2021/06/22	3	64.67	1	64.60	63.90	2	6,206	0.03%
2021/06/18	131	69.20	134	66.38	66.00	-3	6,181	-0.05%	大買/大賣/
2021/06/17	3	66.30	4	67.20	67.80	-1	6,116	-0.02%
2021/06/16	50	66.76	50	65.50	65.50	0	6,113	0.00%
2021/06/15	30	64.20	30	65.50	65.50	0	6,087	0.00%
2021/06/11	60	65.00	60	63.50	63.50	0	6,100	0.00%
2021/06/10	60	65.75	60	64.30	64.30	0	6,210	0.00%
2021/06/09	30	64.08	30	63.60	63.60	0	6,326	0.00%
2021/06/08	63	66.70	61	65.16	65.10	2	6,294	0.03%
2021/06/07	31	67.94	32	65.55	65.50	-1	6,291	-0.02%
2021/06/04	4	67.10	11	67.86	66.90	-7	6,251	-0.11%
2021/06/03	7	67.10	0	0.00	66.60	7	6,182	0.11%
2021/06/01	31	66.40	31	67.49	67.50	0	6,125	0.00%
2021/05/31	60	66.87	65	66.87	66.90	-5	6,129	-0.08%
2021/05/28	30	63.28	34	62.84	62.80	-4	6,003	-0.07%
2021/05/27	9	62.44	5	62.00	62.40	4	5,983	0.07%
2021/05/26	21	60.26	21	59.30	59.30	0	5,948	0.00%
2021/05/25	0.1	59.00	0	0.00	58.90	0.1	5,968	0.00%
2021/05/24	30	55.90	30	56.07	56.10	0	6,067	0.00%
2021/05/21	0	0.00	1	55.00	54.80	-1	6,124	-0.02%
2021/05/19	3	54.00	3	54.30	55.30	0	6,313	0.00%
2021/05/18	1	52.30	1	52.10	52.60	0	6,308	0.00%
2021/05/17	2	51.60	6	49.47	47.90	-4	6,305	-0.06%
2021/05/14	51	56.45	52	52.23	52.20	-1	6,267	-0.02%
2021/05/13	1	55.20	1	56.00	54.00	0	6,231	0.00%
2021/05/12	6	56.02	5	55.14	55.30	1	6,185	0.02%
2021/05/10	3	63.50	1	62.50	62.10	2	6,038	0.03%
2021/05/06	0	0.00	1	62.50	62.30	-1	5,915	-0.02%
2021/05/05	1	62.10	0	0.00	61.80	1	5,882	0.02%
2021/05/04	53	65.85	52	63.20	63.20	1	5,855	0.02%
2021/05/03	1	66.80	0	0.00	65.10	1	5,774	0.02%
2021/04/29	51	70.76	54	68.79	68.90	-3	5,728	-0.05%
2021/04/28	109	70.83	116	70.41	70.30	-7	5,679	-0.12%	大買/大賣/
2021/04/27	51	72.96	63	69.76	69.70	-12	5,595	-0.21%
2021/04/26	103	75.41	103	72.40	72.20	0	5,523	0.00%	大買/大賣/
2021/04/23	61	67.23	62	71.40	71.90	-1	5,272	-0.02%
2021/04/22	52	70.40	80	65.45	65.40	-28	5,137	-0.55%
2021/04/21	56	67.35	59	68.08	68.00	-3	4,989	-0.06%
2021/04/20	106	65.00	96	67.03	67.20	10	4,836	0.21%	大買/
2021/04/19	134	66.00	134	66.11	65.00	0	4,638	0.00%	大買/大賣/
2021/04/16	58	61.38	4	61.98	63.10	54	4,320	1.25%
2021/04/15	0	0.00	1	59.00	58.80	-1	4,079	-0.02%
2021/04/14	1	58.10	0	0.00	56.60	1	4,038	0.02%
2021/04/13	3	58.30	3	57.00	56.80	0	4,167	0.00%
2021/04/12	0	0.00	3	56.63	56.40	-3	4,163	-0.07%
2021/04/09	2	57.80	7	58.73	57.60	-5	4,314	-0.12%
2021/04/08	0	0.00	1	60.10	59.90	-1	4,326	-0.02%
2021/04/07	1	61.10	2	61.15	59.70	-1	4,314	-0.02%
2021/04/01	4	57.95	10	58.86	59.00	-6	4,512	-0.13%
2021/03/31	47	58.36	39	57.68	58.20	8	4,698	0.17%
2021/03/30	5	55.56	12	55.93	55.30	-7	4,419	-0.16%
2021/03/29	16	55.93	12	56.23	54.30	4	4,312	0.09%
2021/03/26	1	53.20	1	53.50	53.80	0	4,076	0.00%
2021/03/25	3	53.30	13	53.15	52.90	-10	4,122	-0.24%
2021/03/24	1	51.60	6	51.98	52.00	-5	4,047	-0.12%
2021/03/23	1	52.40	16	51.73	51.70	-15	4,042	-0.37%
2021/03/22	0	0.00	20	52.30	52.30	-20	4,043	-0.49%
2021/03/19	7	53.93	4	53.83	53.50	3	4,049	0.07%
2021/03/18	0	0.00	3	53.30	53.30	-3	4,157	-0.07%
2021/03/17	1	52.80	2	54.00	53.00	-1	4,152	-0.02%
2021/03/16	9	53.51	4	52.90	52.90	5	4,137	0.12%
2021/03/15	2	53.90	2	54.40	55.30	0	4,079	0.00%
2021/03/11	35	50.50	0	0.00	50.80	35	3,832	0.91%
2021/03/10	2	49.90	10	49.70	49.70	-8	3,842	-0.21%
2021/03/08	1	50.60	26	49.33	49.35	-25	4,133	-0.60%
2021/03/05	5	51.80	5	51.66	50.50	0	4,130	0.00%
2021/03/04	24	53.37	24	52.57	52.50	0	4,118	0.00%
2021/03/03	0	0.00	2	52.20	52.50	-2	4,057	-0.05%
2021/03/02	50	53.50	11	52.20	52.10	39	4,160	0.94%
2021/02/26	0	0.00	20	52.75	52.60	-20	4,166	-0.48%
2021/02/25	2	53.00	20	52.60	52.90	-18	4,233	-0.43%
2021/02/24	21	52.55	5	53.20	52.70	16	4,250	0.38%
2021/02/22	41	51.05	8	51.08	52.20	33	4,038	0.82%
2021/02/19	3	48.50	4	48.80	48.50	-1	3,841	-0.03%
2021/02/05	2	41.90	0	0.00	42.45	2	3,876	0.05%
2021/02/04	0	0.00	1	42.40	42.20	-1	3,922	-0.03%
2021/01/29	1	43.50	0	0.00	42.70	1	3,972	0.03%
2021/01/22	1	45.40	0	0.00	45.85	1	3,995	0.03%
2021/01/19	1	48.25	0	0.00	48.60	1	4,014	0.02%
2021/01/15	1	48.60	1	48.45	48.45	0	4,002	0.00%
2021/01/11	1	49.00	0	0.00	49.70	1	3,950	0.03%
2021/01/08	0	0.00	1	49.25	49.10	-1	4,072	-0.02%
2021/01/06	1	50.20	1	53.00	50.70	0	3,989	0.00%
2021/01/04	0	0.00	15	51.60	52.20	-15	3,838	-0.39%
2020/12/31	1	50.50	0	0.00	49.65	1	3,705	0.03%
2020/12/30	1	49.90	0	0.00	50.50	1	3,916	0.03%
2020/12/29	0	0.00	1	49.00	49.00	-1	3,873	-0.03%
2020/12/28	4	50.28	3	49.63	50.80	1	3,769	0.03%
2020/12/25	13	47.23	11	46.96	48.05	2	3,390	0.06%
2020/12/21	1	43.00	0	0.00	44.00	1	3,048	0.03%
2020/12/18	1	44.20	1	43.15	42.60	0	3,029	0.00%
2020/12/14	27	44.95	27	45.01	43.30	0	3,401	0.00%
2020/12/09	1	44.10	0	0.00	43.40	1	3,142	0.03%
2020/12/04	0	0.00	1	42.90	42.55	-1	2,994	-0.03%
2020/12/03	5	44.45	3	44.70	43.00	2	2,956	0.07%
2020/12/01	0	0.00	4	41.00	41.40	-4	2,638	-0.15%
2020/11/24	0	0.00	3	41.50	41.25	-3	2,429	-0.12%
2020/11/23	1	41.00	1	41.00	41.00	0	2,406	0.00%
2020/11/20	2	39.95	1	39.85	39.85	1	2,356	0.04%
2020/11/17	0	0.00	5	39.35	39.60	-5	2,374	-0.21%
2020/11/13	0	0.00	1	39.00	39.75	-1	2,290	-0.04%
2020/11/11	0	0.00	1	38.80	38.85	-1	2,199	-0.05%
2020/11/09	0	0.00	1	38.85	39.00	-1	2,175	-0.05%
2020/11/06	1	38.00	1	38.65	38.20	0	2,145	0.00%
2020/11/05	2	38.05	1	38.35	38.30	1	2,139	0.05%
2020/10/30	1	36.55	0	0.00	36.50	1	2,085	0.05%
2020/10/19	0	0.00	3	38.10	38.35	-3	1,973	-0.15%
2020/10/16	7	39.75	2	39.55	37.80	5	1,956	0.26%
2020/10/15	0	0.00	4	37.80	37.80	-4	1,812	-0.22%
2020/10/07	6	40.35	1	40.40	39.45	5	1,642	0.30%
2020/09/28	0	0.00	4	38.50	37.50	-4	1,382	-0.29%
2020/09/25	0	0.00	2	39.08	37.70	-2	1,439	-0.14%
2020/09/24	2	40.10	1	39.70	38.55	1	1,438	0.07%
2020/09/23	5	41.65	55	40.59	40.60	-50	1,414	-3.54%
2020/09/22	1	39.90	2	39.75	40.65	-1	1,348	-0.07%
2020/09/21	61	40.40	53	40.79	40.50	8	1,259	0.64%
2020/09/18	6	36.90	9	38.10	38.50	-3	981	-0.31%
2020/09/14	0	0.00	11	35.39	35.40	-11	883	-1.24%
2020/09/02	11	37.77	0	0.00	37.90	11	1,014	1.08%
2020/08/27	1	38.40	13	37.87	37.60	-12	1,158	-1.04%
2020/08/26	8	36.83	1	37.00	37.00	7	1,126	0.62%
2020/08/25	0	0.00	1	35.00	35.25	-1	1,111	-0.09%
2020/08/24	5	36.80	1	36.80	36.50	4	1,126	0.36%
2020/08/20	10	34.00	0	0.00	32.90	10	1,126	0.89%
2020/07/27	1	35.55	0	0.00	35.55	1	1,825	0.05%
2020/07/22	1	37.80	0	0.00	37.80	1	1,857	0.05%
2020/07/10	0	0.00	2	38.20	37.75	-2	2,181	-0.09%
2020/07/07	3	39.97	0	0.00	39.20	3	2,178	0.14%
2020/07/06	0	0.00	4	41.29	40.80	-4	2,174	-0.18%
2020/07/03	0	0.00	1	39.90	39.75	-1	2,141	-0.05%
2020/07/01	0	0.00	1	38.80	38.90	-1	2,157	-0.05%
2020/06/29	1	38.30	0	0.00	38.35	1	2,166	0.05%
2020/06/24	5	39.25	5	39.45	39.55	0	2,170	0.00%
2020/06/19	10	38.70	0	0.00	38.65	10	2,264	0.44%
2020/06/12	10	36.20	0	0.00	37.70	10	2,336	0.43%
2020/06/11	5	38.00	0	0.00	37.85	5	2,357	0.21%
2020/06/10	1	38.20	1	38.65	38.90	0	2,364	0.00%
2020/06/09	21	39.63	1	39.70	39.45	20	2,359	0.85%
2020/06/08	2	42.55	3	43.12	42.50	-1	2,321	-0.04%
2020/06/04	1	41.70	0	0.00	42.25	1	2,241	0.04%
2020/06/03	0	0.00	5	42.40	42.00	-5	2,236	-0.22%
2020/06/02	3	41.82	1	41.85	41.50	2	2,214	0.09%
2020/06/01	1	41.30	0	0.00	41.25	1	2,214	0.05%
2020/05/29	2	41.50	0	0.00	41.05	2	2,221	0.09%
2020/05/28	1	40.60	0	0.00	40.55	1	2,200	0.05%
2020/05/26	3	43.00	0	0.00	40.70	3	2,180	0.14%
2020/05/25	8	39.89	14	39.50	40.90	-6	2,064	-0.29%
2020/05/20	0	0.00	1	38.65	38.50	-1	2,017	-0.05%
2020/05/14	1	38.80	0	0.00	37.55	1	2,104	0.05%
2020/05/12	4	38.55	0	0.00	38.20	4	2,088	0.19%
2020/05/11	4	40.15	9	39.21	39.20	-5	2,079	-0.24%
2020/05/08	1	39.20	6	38.20	39.75	-5	2,046	-0.24%
2020/05/07	2	38.60	10	38.43	38.30	-8	1,969	-0.41%
2020/05/06	2	38.00	0	0.00	37.35	2	1,909	0.10%
2020/05/05	7	37.94	0	0.00	37.60	7	1,888	0.37%
2020/04/23	0	0.00	5	37.50	36.50	-5	1,854	-0.27%
2020/04/22	10	35.73	5	35.41	36.35	5	1,774	0.28%
2020/04/21	0	0.00	1	34.45	33.85	-1	1,753	-0.06%
2020/04/20	1	34.65	0	0.00	35.35	1	1,740	0.06%
2020/04/17	18	35.81	8	35.00	35.00	10	1,732	0.58%
2020/04/16	1	35.60	0	0.00	35.35	1	1,690	0.06%
2020/03/31	0	33.10	0	0.00	29.70	0	1,891	0.00%
2020/03/30	0	31.10	0	0.00	30.15	0	1,907	0.00%
2020/03/27	0	31.90	1	29.10	29.95	-1	1,900	-0.05%
2020/03/26	1	29.20	2	28.80	29.20	-1	1,865	-0.05%
2020/03/23	2	26.00	0	0.00	25.40	2	1,814	0.11%
2020/03/20	0	0.00	10	26.67	27.55	-10	1,881	-0.53%
2020/03/13	3	33.00	1	33.00	34.00	2	2,053	0.10%
2020/03/12	2	37.00	3	36.80	36.60	-1	2,306	-0.04%
2020/03/10	1	41.20	0	0.00	41.75	1	2,362	0.04%
2020/03/06	1	44.10	0	0.00	44.05	1	2,336	0.04%
2020/03/04	0	0.00	1	45.00	45.05	-1	2,295	-0.04%
2020/03/02	0	0.00	1	42.65	42.40	-1	2,293	-0.04%
2020/02/27	0	0.00	1	43.45	41.85	-1	2,285	-0.04%
2020/02/26	1	44.35	0	0.00	44.35	1	2,267	0.04%
2020/02/25	0	0.00	1	45.40	45.00	-1	2,261	-0.04%
2020/02/24	2	44.88	0	0.00	44.85	2	2,255	0.09%
2020/02/20	4	47.33	4	46.55	46.10	0	2,232	0.00%
2020/02/19	0	0.00	2	44.40	44.50	-2	2,107	-0.09%
2020/02/18	1	42.60	0	0.00	42.60	1	2,098	0.05%
2020/02/17	0	0.00	1	42.80	43.20	-1	2,104	-0.05%
2020/02/14	5	42.40	0	0.00	42.40	5	2,079	0.24%
2020/01/31	1	42.50	1	40.70	41.70	0	2,545	0.00%
2020/01/30	1	43.80	0	0.00	43.25	1	2,614	0.04%
2020/01/20	1	48.10	0	0.00	48.05	1	2,868	0.03%
2020/01/17	0	0.00	1	49.05	48.35	-1	3,108	-0.03%
2020/01/16	0	0.00	2	48.70	48.70	-2	3,126	-0.06%
2020/01/14	1	48.15	1	48.60	48.25	0	3,283	0.00%
2020/01/13	1	47.40	1	47.55	47.95	0	3,290	0.00%
2020/01/09	1	47.20	1	47.35	47.15	0	3,316	0.00%
2020/01/08	1	46.65	0	0.00	46.50	1	3,455	0.03%
2020/01/06	1	48.30	0	0.00	48.20	1	3,501	0.03%
2020/01/03	1	50.20	2	49.40	49.40	-1	3,520	-0.03%
2019/12/31	1	51.10	0	0.00	50.80	1	3,679	0.03%
2019/12/30	1	50.80	6	50.83	50.70	-5	3,684	-0.14%
2019/12/27	10	52.68	6	52.72	50.90	4	3,659	0.11%
2019/12/26	9	51.10	6	51.40	51.80	3	3,458	0.09%
2019/12/25	1	49.65	6	49.43	50.40	-5	3,347	-0.15%
2019/12/24	3	49.60	3	49.47	48.80	0	3,320	0.00%
2019/12/23	3	48.88	0	0.00	48.70	3	3,309	0.09%
2019/12/20	1	48.95	1	49.50	48.55	0	3,323	0.00%
2019/12/19	1	48.70	1	49.50	48.70	0	3,323	0.00%
2019/12/18	1	49.25	0	0.00	49.00	1	3,325	0.03%
2019/12/17	0	0.00	1	49.45	49.90	-1	3,355	-0.03%
2019/12/13	0	0.00	1	47.80	47.80	-1	3,490	-0.03%
2019/12/12	4	50.03	2	50.20	48.60	2	3,507	0.06%
2019/12/11	1	49.75	0	0.00	50.00	1	3,431	0.03%
2019/12/10	1	49.85	0	0.00	49.65	1	3,390	0.03%
2019/12/09	2	49.93	0	0.00	49.20	2	3,352	0.06%
2019/12/06	0	0.00	2	49.33	49.65	-2	3,101	-0.06%
2019/11/28	0	0.00	1	46.95	47.00	-1	3,160	-0.03%
2019/11/26	1	46.20	0	0.00	46.40	1	3,217	0.03%
2019/11/21	0	0.00	2	46.48	46.50	-2	3,478	-0.06%
2019/11/19	1	46.55	0	0.00	46.55	1	3,613	0.03%
2019/11/15	0	0.00	1	47.00	46.65	-1	3,915	-0.03%
2019/11/13	2	47.10	0	0.00	47.00	2	4,056	0.05%
2019/11/12	0	0.00	5	46.85	47.40	-5	4,066	-0.12%
2019/11/07	1	48.00	0	0.00	47.80	1	4,121	0.02%
2019/11/06	2	51.35	0	0.00	51.50	2	4,049	0.05%
2019/11/05	3	51.67	0	0.00	51.50	3	3,973	0.08%
2019/11/01	0	0.00	5	53.18	53.30	-5	3,874	-0.13%
2019/10/31	2	51.10	1	51.60	51.50	1	3,776	0.03%
2019/10/30	4	52.65	4	53.00	52.40	0	3,732	0.00%
2019/10/29	2	51.15	0	0.00	50.80	2	3,604	0.06%
2019/10/28	2	53.20	1	53.50	51.70	1	3,527	0.03%
2019/10/25	1	48.40	4	49.96	53.10	-3	3,262	-0.09%
2019/10/24	4	48.19	1	47.95	48.30	3	3,025	0.10%
2019/10/23	7	49.20	5	48.61	48.40	2	3,020	0.07%
2019/10/22	2	47.53	2	48.15	48.25	0	2,906	0.00%
2019/10/21	2	46.70	1	47.30	47.60	1	2,874	0.03%
2019/10/18	1	47.25	0	0.00	47.05	1	2,864	0.03%
2019/10/16	1	48.00	3	49.18	47.10	-2	2,841	-0.07%
2019/10/15	1	46.55	0	0.00	46.50	1	2,708	0.04%
2019/10/14	5	47.52	1	47.85	46.80	4	2,767	0.14%
2019/10/09	1	46.60	0	0.00	46.60	1	2,713	0.04%
2019/10/08	3	46.80	6	46.92	47.00	-3	2,681	-0.11%
2019/10/04	1	45.05	1	45.75	44.90	0	2,482	0.00%
2019/10/03	1	44.40	0	0.00	44.55	1	2,460	0.04%
2019/10/02	1	45.45	0	0.00	45.40	1	2,477	0.04%
2019/10/01	0	0.00	1	44.65	44.95	-1	2,461	-0.04%
2019/09/26	0	0.00	1	44.10	44.15	-1	2,451	-0.04%
2019/09/25	1	44.00	1	45.40	44.10	0	2,477	0.00%
2019/09/24	2	46.03	2	45.85	45.70	0	2,468	0.00%
2019/09/20	2	45.90	0	0.00	46.10	2	2,457	0.08%
2019/09/19	1	46.80	3	47.30	46.50	-2	2,419	-0.08%
2019/09/18	1	44.65	2	45.88	45.90	-1	2,245	-0.04%
2019/09/17	0	0.00	1	44.65	44.70	-1	2,237	-0.04%
2019/09/11	0	0.00	1	43.55	43.40	-1	2,202	-0.05%
2019/09/10	2	44.95	0	0.00	45.00	2	2,209	0.09%
2019/09/09	0	0.00	1	47.50	46.20	-1	2,176	-0.05%
2019/09/05	0	0.00	1	46.40	46.20	-1	2,103	-0.05%
2019/09/04	1	46.35	0	0.00	46.30	1	2,093	0.05%
2019/09/03	1	46.45	0	0.00	46.00	1	2,091	0.05%
2019/09/02	0	0.00	2	46.65	47.50	-2	2,091	-0.10%
2019/08/29	1	46.40	1	47.45	46.40	0	2,011	0.00%
2019/08/28	1	47.20	0	0.00	47.30	1	1,965	0.05%
2019/08/27	0	0.00	4	47.03	48.10	-4	1,869	-0.21%
2019/08/23	0	0.00	2	45.70	45.35	-2	1,688	-0.12%
2019/08/22	2	45.58	0	0.00	46.35	2	1,643	0.12%
2019/08/20	0	0.00	11	43.67	44.70	-11	1,452	-0.76%
2019/08/19	1	41.70	14	41.69	41.90	-13	1,221	-1.06%
2019/08/16	14	39.48	7	39.74	40.40	7	1,134	0.62%
2019/08/15	0	0.00	1	37.70	38.05	-1	1,050	-0.10%
2019/08/14	5	38.95	4	38.70	37.85	1	1,028	0.10%
2019/08/13	4	37.30	5	38.25	38.25	-1	984	-0.10%
2019/08/12	10	37.33	0	0.00	37.20	10	973	1.03%
2019/08/05	0	0.00	1	34.95	34.05	-1	911	-0.11%
2019/08/02	0	0.00	3	34.55	34.35	-3	912	-0.33%
2019/07/25	0	0.00	10	37.10	36.90	-10	898	-1.11%
2019/07/17	0	0.00	5	35.85	36.10	-5	843	-0.59%
2019/07/16	5	37.00	1	36.75	36.15	4	830	0.48%
2019/07/12	10	34.90	0	0.00	35.00	10	750	1.33%
2019/07/11	2	34.80	0	0.00	34.65	2	747	0.27%
2019/07/10	1	34.55	0	0.00	34.70	1	743	0.13%
2019/07/08	1	35.00	0	0.00	34.55	1	731	0.14%
2019/07/05	0	0.00	3	34.23	34.50	-3	701	-0.43%
2019/07/02	2	34.08	2	34.30	34.00	0	678	0.00%
2019/06/26	0	0.00	5	33.35	33.40	-5	619	-0.81%
2019/06/17	2	30.85	6	31.07	31.10	-4	463	-0.86%
2019/06/12	4	31.30	0	0.00	31.20	4	487	0.82%
2019/06/06	0	0.00	1	28.35	28.35	-1	444	-0.23%
2019/05/27	3	28.60	0	0.00	28.40	3	606	0.50%
2019/05/23	0	0.00	3	29.28	29.15	-3	663	-0.45%
2019/05/22	1	30.90	0	0.00	30.00	1	671	0.15%
2019/05/20	1	30.20	0	0.00	30.05	1	740	0.13%
2019/05/17	2	31.25	0	0.00	30.55	2	748	0.27%
2019/05/14	1	27.80	1	29.70	29.70	0	861	0.00%
2019/05/09	3	30.50	1	29.00	29.20	2	908	0.22%
2019/05/08	2	31.00	0	0.00	31.00	2	908	0.22%
2019/04/26	2	32.10	0	0.00	31.85	2	1,137	0.18%
2019/04/22	0	0.00	10	33.10	33.20	-10	1,324	-0.76%
2019/04/15	0	0.00	2	33.50	33.45	-2	1,366	-0.15%
2019/04/08	0	0.00	10	34.60	34.30	-10	1,461	-0.68%
2019/03/27	87	33.66	0	0.00	33.90	87	1,508	5.77%
2019/03/26	80	33.34	0	0.00	33.30	80	1,523	5.25%
2019/03/19	0	0.00	1	33.95	34.10	-1	1,801	-0.06%
2019/03/18	0	0.00	2	33.45	33.95	-2	1,808	-0.11%
2019/03/05	2	37.80	0	0.00	37.35	2	2,570	0.08%
2019/03/04	1	38.00	0	0.00	37.90	1	2,692	0.04%
2019/02/27	0	0.00	2	36.80	36.70	-2	2,638	-0.08%
2019/02/26	2	37.60	1	37.45	36.80	1	2,641	0.04%
2019/02/25	0	0.00	2	37.93	37.25	-2	2,683	-0.07%
2019/02/20	2	36.80	0	0.00	36.70	2	2,678	0.07%
2019/02/19	1	37.20	0	0.00	36.70	1	2,688	0.04%
2019/02/14	0	0.00	2	37.10	36.60	-2	2,683	-0.07%
2019/02/13	0	0.00	10	36.95	36.35	-10	2,608	-0.38%
2019/02/12	10	36.40	0	0.00	36.30	10	2,576	0.39%
2019/02/11	0	0.00	5	35.20	36.15	-5	2,557	-0.20%
2019/01/28	0	0.00	1	35.00	34.80	-1	2,593	-0.04%
2019/01/25	3	35.17	7	35.41	34.95	-4	2,603	-0.15%
2019/01/23	3	35.12	4	35.40	34.90	-1	2,628	-0.04%
2019/01/21	6	36.13	0	0.00	35.70	6	2,603	0.23%
2019/01/17	2	34.50	0	0.00	34.60	2	2,434	0.08%
2019/01/16	4	35.05	0	0.00	35.10	4	2,417	0.17%
2019/01/15	0	0.00	147	33.75	35.20	-147	2,336	-6.29%	大賣/鉅額交易
2019/01/14	149	32.49	0	0.00	32.50	149	2,272	6.56%	大買/鉅額交易
2019/01/11	1	33.80	6	34.10	33.40	-5	2,274	-0.22%
2019/01/09	0	0.00	4	34.00	33.45	-4	2,280	-0.18%
2019/01/08	3	32.87	5	33.28	33.50	-2	2,284	-0.09%
2019/01/07	2	33.45	1	33.85	33.45	1	2,276	0.04%
2019/01/04	134	31.73	133	32.91	32.90	1	2,294	0.04%	大買/大賣/
2019/01/03	0	0.00	3	33.60	32.60	-3	2,282	-0.13%
2018/12/28	2	33.40	0	0.00	33.25	2	2,346	0.09%
2018/12/27	0	0.00	3	32.43	32.25	-3	2,334	-0.13%
2018/12/26	2	31.80	0	0.00	31.70	2	2,339	0.09%
2018/12/25	41	31.93	0	0.00	32.10	41	2,332	1.76%
2018/12/24	2	32.60	0	0.00	33.05	2	2,363	0.08%
2018/12/21	0	0.00	30	32.70	32.70	-30	2,387	-1.26%
2018/12/20	99	31.50	0	0.00	31.95	99	2,419	4.09%
2018/12/18	0	0.00	1	34.95	34.00	-1	2,493	-0.04%
2018/12/17	1	34.85	0	0.00	35.35	1	2,473	0.04%
2018/12/14	2	34.98	1	35.40	35.05	1	2,464	0.04%
2018/12/13	4	36.19	1	35.75	35.80	3	2,446	0.12%
2018/12/12	2	37.55	4	37.73	37.10	-2	2,386	-0.08%
2018/12/10	0	0.00	2	34.28	34.30	-2	2,221	-0.09%
2018/12/07	1	36.00	0	0.00	36.00	1	2,193	0.05%
2018/12/06	3	37.72	2	37.95	35.10	1	2,121	0.05%
2018/12/05	5	37.45	11	39.24	38.95	-6	2,034	-0.29%
2018/12/04	0	0.00	2	36.50	36.30	-2	1,827	-0.11%
2018/12/03	0	0.00	5	36.35	35.90	-5	1,816	-0.28%
2018/11/30	4	35.31	4	35.53	35.00	0	1,745	0.00%
2018/11/29	2	35.30	0	0.00	35.30	2	1,674	0.12%
2018/11/28	6	35.13	4	35.73	35.30	2	1,616	0.12%
2018/11/27	0	0.00	100	33.75	33.75	-100	1,451	-6.89%
2018/11/26	0	0.00	30	30.65	30.70	-30	1,329	-2.26%
2018/11/23	0	0.00	2	30.20	29.85	-2	1,321	-0.15%
2018/11/22	0	0.00	30	32.00	29.70	-30	1,358	-2.21%
2018/11/21	0	0.00	80	30.56	30.75	-80	1,312	-6.09%
2018/11/20	0	0.00	23	30.89	30.00	-23	1,312	-1.75%
2018/11/15	3	29.80	22	30.26	30.00	-19	1,279	-1.49%
2018/11/13	55	27.36	0	0.00	28.80	55	1,220	4.51%
2018/11/08	45	28.63	0	0.00	28.65	45	1,263	3.56%
2018/11/07	0	0.00	50	28.79	29.05	-50	1,271	-3.93%
2018/11/06	39	28.09	30	30.60	27.85	9	1,292	0.70%
2018/11/02	0	0.00	58	29.57	28.50	-58	1,342	-4.32%
2018/11/01	0	0.00	5	28.50	28.35	-5	1,338	-0.37%
2018/10/31	8	27.15	0	0.00	27.45	8	1,349	0.59%
2018/10/25	2	25.88	0	0.00	25.60	2	1,397	0.14%
2018/10/23	121	28.92	0	0.00	28.35	121	1,419	8.53%	大買/鉅額交易
2018/10/22	0	0.00	40	29.59	29.60	-40	1,451	-2.76%
2018/10/18	0	0.00	25	29.47	29.00	-25	1,523	-1.64%
2018/10/16	0	0.00	60	29.18	28.90	-60	1,633	-3.67%
2018/10/12	9	27.68	0	0.00	28.05	9	1,687	0.53%
2018/10/09	2	29.60	0	0.00	30.00	2	1,792	0.11%
2018/10/08	1	33.25	0	0.00	32.70	1	1,957	0.05%
2018/10/05	4	34.58	5	34.10	33.85	-1	1,968	-0.05%
2018/09/28	1	38.20	5	38.84	38.50	-4	2,183	-0.18%
2018/09/27	5	38.20	0	0.00	38.20	5	2,335	0.21%
2018/09/26	3	38.80	0	0.00	38.30	3	2,389	0.13%
2018/09/25	1	37.60	2	39.65	39.65	-1	2,624	-0.04%
2018/09/19	1	36.00	0	0.00	36.00	1	3,096	0.03%
2018/09/13	5	36.05	0	0.00	36.00	5	3,591	0.14%
2018/09/12	1	35.60	1	35.15	35.75	0	3,840	0.00%
2018/09/07	0	0.00	7	37.40	37.40	-7	4,516	-0.15%
2018/09/03	0	0.00	5	40.30	40.10	-5	5,940	-0.08%
2018/08/30	0	0.00	1	41.35	41.30	-1	6,336	-0.02%
2018/08/28	1	40.80	0	0.00	40.35	1	6,415	0.02%
2018/08/22	0	0.00	1	40.90	40.20	-1	7,216	-0.01%
2018/08/20	1	40.80	0	0.00	40.20	1	7,592	0.01%
2018/08/17	1	42.00	0	0.00	41.30	1	7,777	0.01%
2018/08/10	0	0.00	1	42.80	42.00	-1	7,897	-0.01%
2018/07/24	3	50.30	3	49.90	49.75	0	7,694	0.00%
2018/07/18	5	49.95	0	0.00	49.20	5	7,535	0.07%
2018/07/17	0	0.00	1	50.70	50.90	-1	7,498	-0.01%
2018/07/16	0	0.00	7	53.10	53.50	-7	7,432	-0.09%
2018/07/13	0	0.00	1	50.70	50.10	-1	7,316	-0.01%
2018/07/06	1	48.15	0	0.00	51.10	1	7,143	0.01%
2018/07/05	5	50.50	3	49.33	50.30	2	7,059	0.03%
2018/07/03	4	56.55	12	57.69	54.10	-8	6,815	-0.12%
2018/07/02	3	54.83	7	56.24	55.80	-4	6,538	-0.06%
2018/06/29	7	56.64	0	0.00	55.40	7	6,411	0.11%
2018/06/28	1	54.00	2	54.45	55.00	-1	6,177	-0.02%
2018/06/27	3	53.20	2	53.20	53.20	1	6,026	0.02%
2018/06/22	2	53.45	1	53.20	52.50	1	5,680	0.02%
2018/06/21	1	53.80	3	55.00	56.30	-2	5,564	-0.04%
2018/06/20	1	53.80	0	0.00	52.20	1	5,338	0.02%
2018/06/19	1	54.10	2	54.60	53.80	-1	5,136	-0.02%
2018/06/15	3	57.83	0	0.00	57.20	3	5,187	0.06%
2018/06/14	0	0.00	2	58.10	58.50	-2	4,883	-0.04%
2018/06/13	4	57.98	3	54.90	53.20	1	4,486	0.02%
2018/06/12	7	55.80	5	56.74	56.50	2	4,175	0.05%
2018/06/11	1	50.10	0	0.00	53.20	1	3,770	0.03%
2018/06/08	2	47.60	5	47.34	48.40	-3	3,522	-0.09%
2018/06/07	1	43.15	1	46.20	45.60	0	3,275	0.00%
2018/06/06	1	44.35	2	44.73	43.85	-1	3,170	-0.03%
2018/06/05	4	43.76	0	0.00	43.90	4	3,131	0.13%
2018/06/04	21	45.86	8	46.46	45.55	13	3,106	0.42%
2018/06/01	1	46.80	0	0.00	46.50	1	3,065	0.03%
2018/05/31	3	48.90	0	0.00	46.10	3	3,119	0.10%
2018/05/30	5	46.39	8	46.51	47.10	-3	2,874	-0.10%
2018/05/29	13	45.65	0	0.00	43.90	13	2,552	0.51%
2018/05/28	1	43.90	6	42.05	43.85	-5	2,358	-0.21%
2018/05/25	0	0.00	1	42.65	40.95	-1	2,209	-0.05%
2018/05/24	2	41.03	10	41.20	41.70	-8	2,033	-0.39%
2018/05/18	1	36.05	0	0.00	36.10	1	1,925	0.05%
2018/05/16	0	0.00	2	38.20	37.10	-2	1,993	-0.10%
2018/05/04	1	33.90	0	0.00	34.25	1	3,184	0.03%
2018/05/03	2	34.30	0	0.00	33.70	2	3,340	0.06%
2018/04/20	4	40.24	3	40.70	39.85	1	3,935	0.03%
2018/04/19	7	41.67	25	40.78	40.75	-18	3,927	-0.46%
2018/04/16	0	0.00	2	39.00	38.05	-2	3,854	-0.05%
2018/04/12	2	38.80	0	0.00	38.50	2	4,002	0.05%
2018/04/11	22	39.71	0	0.00	39.65	22	4,144	0.53%
2018/04/10	1	41.05	1	41.75	40.35	0	4,193	0.00%
2018/04/09	1	41.40	1	41.95	40.65	0	4,283	0.00%
2018/04/03	0	0.00	2	41.10	40.95	-2	4,431	-0.05%
2018/04/02	1	41.35	1	41.90	41.30	0	4,514	0.00%
2018/03/30	2	41.75	2	42.20	40.85	0	4,904	0.00%
2018/03/28	3	41.97	3	42.33	41.35	0	5,094	0.00%
2018/03/27	1	41.75	1	42.25	41.60	0	5,175	0.00%
2018/03/23	2	40.25	0	0.00	40.65	2	5,561	0.04%
2018/03/22	3	42.70	1	43.95	41.95	2	5,565	0.04%
2018/03/21	3	44.33	3	45.72	43.60	0	5,554	0.00%
2018/03/20	0	0.00	3	42.67	43.00	-3	5,452	-0.06%
2018/03/19	3	42.20	1	42.95	41.80	2	5,478	0.04%
2018/03/16	2	42.60	3	42.95	42.50	-1	5,526	-0.02%
2018/03/15	0	0.00	1	42.50	42.65	-1	5,672	-0.02%
2018/03/14	3	42.00	4	42.25	42.10	-1	5,723	-0.02%
2018/03/13	8	42.52	8	42.49	42.00	0	5,841	0.00%
2018/03/12	2	41.50	0	0.00	41.50	2	5,805	0.03%
2018/03/09	3	41.42	1	42.40	41.45	2	5,804	0.03%
2018/03/08	5	41.73	5	42.17	41.70	0	5,783	0.00%
2018/03/07	4	42.14	1	43.30	41.10	3	5,746	0.05%
2018/03/06	2	43.50	5	43.10	43.20	-3	5,715	-0.05%
2018/03/05	0	0.00	5	41.52	41.45	-5	5,554	-0.09%
2018/02/27	1	42.20	1	41.40	40.35	0	5,541	0.00%
2018/02/23	1	41.60	0	0.00	41.10	1	5,742	0.02%
2018/02/22	1	40.55	0	0.00	40.50	1	6,065	0.02%
2018/02/12	2	39.15	1	38.70	38.65	1	6,631	0.02%
2018/02/09	1	35.70	12	36.85	37.50	-11	6,645	-0.17%
2018/02/08	4	39.29	4	39.20	39.15	0	6,637	0.00%
2018/02/07	2	40.10	1	38.85	38.85	1	6,614	0.02%
2018/02/06	5	40.37	4	38.89	38.30	1	6,578	0.02%
2018/02/02	3	44.08	0	0.00	43.75	3	6,467	0.05%
2018/02/01	4	47.46	0	0.00	45.60	4	6,401	0.06%
2018/01/31	11	46.47	4	47.10	47.10	7	6,168	0.11%
2018/01/30	2	48.68	1	47.10	46.60	1	5,992	0.02%
2018/01/29	5	45.41	58	47.07	47.85	-53	5,696	-0.93%
2018/01/26	2	42.90	7	43.01	43.50	-5	5,462	-0.09%
2018/01/25	10	44.08	5	44.12	41.80	5	5,388	0.09%
2018/01/24	7	43.28	6	43.78	44.60	1	5,370	0.02%
2018/01/23	1	43.30	10	43.19	45.25	-9	5,326	-0.17%
2018/01/22	2	40.03	0	0.00	41.15	2	5,353	0.04%
2018/01/18	5	40.97	4	41.65	40.15	1	6,086	0.02%
2018/01/15	1	39.35	0	0.00	39.45	1	6,166	0.02%
2018/01/12	2	39.98	0	0.00	39.95	2	6,189	0.03%
2018/01/09	0	0.00	22	40.64	40.15	-22	6,242	-0.35%
2018/01/08	32	45.02	18	44.71	43.85	14	6,153	0.23%
2018/01/05	18	45.45	10	44.29	45.30	8	6,100	0.13%
2018/01/04	4	43.53	0	0.00	43.30	4	5,938	0.07%
2018/01/03	8	44.01	6	44.70	44.10	2	5,876	0.03%
2018/01/02	4	43.84	9	44.10	43.80	-5	5,769	-0.09%