上詮 (3363)-元大-民生三民券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.2	123.42	8	124.69	119.50	-0.8	12,728	-0.01%
2024/05/02	18.4	129.73	2	127.50	125.00	16.4	12,537	0.13%
2024/04/30	8	127.69	9	128.11	127.00	-1	12,253	-0.01%
2024/04/29	12	123.08	13	130.00	130.00	-1	11,871	-0.01%
2024/04/26	3	121.00	3	122.33	118.50	0	11,566	0.00%
2024/04/25	3	110.00	22	114.61	118.00	-19	11,028	-0.17%
2024/04/24	16	107.00	10	107.50	107.50	6	10,862	0.06%
2024/04/23	1	103.50	10	103.15	102.00	-9	10,863	-0.08%
2024/04/22	17	102.06	10	101.25	100.00	7	10,896	0.06%
2024/04/19	19	103.34	15	104.63	105.50	4	10,900	0.04%
2024/04/18	16	109.56	27	109.26	109.00	-11	10,856	-0.10%
2024/04/17	26	103.21	19	105.45	104.00	7	10,821	0.06%
2024/04/16	10	101.20	2	102.25	99.60	8	10,733	0.07%
2024/04/15	15	109.67	11	110.27	109.00	4	10,632	0.04%
2024/04/11	2	107.50	0	0.00	107.00	2	10,422	0.02%
2024/04/10	11	106.55	11	112.05	114.00	0	10,238	0.00%
2024/04/09	3	106.67	1	109.50	104.00	2	9,966	0.02%
2024/04/08	0	0.00	11	102.36	101.00	-11	9,785	-0.11%
2024/04/02	46	103.55	35	100.24	102.50	11	9,695	0.11%
2024/03/29	2	96.05	8	97.49	96.20	-6	9,387	-0.06%
2024/03/28	1	97.20	5	98.52	96.80	-4	9,352	-0.04%
2024/03/27	5	99.17	21	101.89	98.20	-16	9,305	-0.17%
2024/03/26	1	106.50	0	0.00	101.00	1	9,242	0.01%
2024/03/25	2	112.25	1	114.50	112.00	1	9,114	0.01%
2024/03/22	1	114.50	0	0.00	113.00	1	9,088	0.01%
2024/03/20	3	124.33	0	0.00	119.00	3	8,919	0.03%
2024/03/12	0	0.00	1	127.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	0.1	122.50	121.50	-0.1	9,277	0.00%
2024/03/08	1	124.00	0	0.00	120.50	1	9,322	0.01%
2024/03/06	0	0.00	2	124.00	125.50	-2	9,681	-0.02%
2024/03/05	2	117.75	2	119.00	126.00	0	9,877	0.00%
2024/03/04	12	119.63	4	124.88	123.00	8	10,165	0.08%
2024/02/29	37	120.88	37	122.86	121.00	0	9,544	0.00%
2024/02/27	24	119.15	4.2	120.12	121.50	19.8	8,984	0.22%
2024/02/26	1	109.00	0	0.00	110.50	1	8,386	0.01%
2024/02/23	1	98.40	36	99.51	100.50	-35	8,555	-0.41%
2024/02/22	1	93.70	1	94.90	91.80	0	8,232	0.00%
2024/02/21	3	94.47	2	93.70	92.20	1	8,053	0.01%
2024/02/20	1	92.70	3	91.37	88.60	-2	7,592	-0.03%
2024/02/19	37	90.27	8	90.38	89.90	29	7,273	0.40%
2024/02/16	2	82.75	26	81.01	86.20	-24	6,997	-0.34%
2024/02/15	5	78.18	1	77.30	78.40	4	6,686	0.06%
2024/02/05	11	75.89	3.1	78.20	77.40	7.9	6,560	0.12%
2024/02/02	17	77.38	9	77.59	77.30	8	6,490	0.12%
2024/02/01	2	76.60	23	76.48	77.90	-21	6,290	-0.33%
2024/01/30	2	73.55	5	73.20	72.10	-3	5,894	-0.05%
2024/01/29	3	73.20	0.1	73.20	73.40	2.9	5,898	0.05%
2024/01/24	0	0.00	2	72.15	72.30	-2	6,039	-0.03%
2024/01/23	4	72.75	2	73.80	71.40	2	6,114	0.03%
2024/01/19	1	71.00	1	70.80	70.80	0	6,172	0.00%
2024/01/18	1	73.70	1	71.70	72.00	0	6,482	0.00%
2024/01/17	1	73.60	2	73.05	72.80	-1	6,599	-0.02%
2024/01/16	1	72.70	1	72.60	72.60	0	6,792	0.00%
2024/01/15	3	71.57	7	70.80	72.00	-4	6,817	-0.06%
2024/01/12	11	71.16	10	69.20	68.50	1	6,936	0.01%
2024/01/11	4	69.48	16.1	69.59	70.90	-12.1	7,066	-0.17%
2024/01/10	0	0.00	0.2	66.89	66.30	-0.2	7,156	0.00%
2024/01/09	0	0.00	0.1	66.90	67.20	-0.1	7,459	0.00%
2024/01/05	0	0.00	0.3	68.10	67.00	-0.3	8,270	0.00%
2024/01/02	0	0.00	0.2	69.90	69.10	-0.2	8,652	0.00%
2023/12/29	0	0.00	10	67.60	69.30	-10	9,084	-0.11%
2023/12/28	0	0.00	1	70.10	68.50	-1	9,241	-0.01%
2023/12/26	0	0.00	0.1	69.30	69.80	-0.1	9,737	0.00%
2023/12/22	0	0.00	0.2	70.25	70.00	-0.2	10,147	0.00%
2023/12/21	2	69.70	10	70.00	70.00	-8	10,412	-0.08%
2023/12/20	3	70.60	0	0.00	70.60	3	11,362	0.03%
2023/12/19	0	0.00	0.1	69.40	69.80	-0.1	11,773	0.00%
2023/12/15	12	70.23	0	0.00	69.40	12	11,969	0.10%
2023/12/14	3	71.20	2	72.00	70.60	1	12,164	0.01%
2023/12/13	12.1	72.24	10	73.40	71.60	2.1	12,426	0.02%
2023/12/12	16	73.94	3	75.10	73.70	13	13,239	0.10%
2023/12/11	11.1	75.56	19	76.30	76.00	-8	13,557	-0.06%
2023/12/08	5	74.70	10	73.55	74.40	-5	13,789	-0.04%
2023/12/07	4	73.00	0	0.00	73.00	4	13,944	0.03%
2023/12/06	19	75.43	10	76.10	75.00	9	14,236	0.06%
2023/12/05	5.2	74.51	20	72.77	74.70	-14.8	14,592	-0.10%
2023/12/04	56	76.98	55	75.81	74.00	1	15,152	0.01%
2023/12/01	45	79.01	22.1	79.73	77.90	22.9	15,238	0.15%
2023/11/30	11	78.18	6	78.52	78.40	5	15,020	0.03%
2023/11/29	7	77.21	13.1	76.60	76.40	-6.1	14,834	-0.04%
2023/11/28	4	73.55	6.1	72.98	74.20	-2.1	14,510	-0.01%
2023/11/27	0	0.00	0.1	72.00	71.40	-0.1	14,450	0.00%
2023/11/24	2	71.90	0	0.00	71.90	2	14,438	0.01%
2023/11/22	12	73.63	14.3	74.34	74.50	-2.3	14,317	-0.02%
2023/11/21	9	72.36	7	72.03	71.70	2	14,140	0.01%
2023/11/20	1	70.80	4	72.00	70.90	-3	13,979	-0.02%
2023/11/16	0	0.00	8	72.41	72.50	-8	13,943	-0.06%
2023/11/15	10	70.56	7.4	72.46	71.10	2.6	13,897	0.02%
2023/11/14	5	67.50	0.4	66.50	68.10	4.6	13,738	0.03%
2023/11/13	1	64.40	0	0.00	65.10	1	13,810	0.01%
2023/11/10	10	64.60	10	64.45	64.50	0	13,904	0.00%
2023/11/09	1	67.80	0	0.00	67.20	1	13,899	0.01%
2023/11/07	2	68.70	0	0.00	67.70	2	14,026	0.01%
2023/11/06	0	0.00	20	70.30	70.10	-20	14,041	-0.14%
2023/11/03	1	71.00	3	70.33	69.20	-2	14,089	-0.01%
2023/11/02	5	69.54	3	70.30	70.30	2	14,226	0.01%
2023/10/31	1	70.00	12	66.18	66.10	-11	14,089	-0.08%
2023/10/27	8	71.93	16	71.64	70.50	-8	13,997	-0.06%
2023/10/26	33	73.53	32.1	74.44	72.40	0.9	13,927	0.01%
2023/10/25	43	73.98	1	73.80	74.00	42	13,639	0.31%
2023/10/24	10	68.70	64	71.04	73.20	-54	13,479	-0.40%
2023/10/23	9	68.71	9	69.21	67.70	0	13,275	0.00%
2023/10/20	57	71.53	3	69.30	69.30	54	13,272	0.41%
2023/10/19	29	71.99	38	72.92	73.60	-9	13,124	-0.07%
2023/10/18	33.1	72.63	64	73.28	71.70	-30.9	13,006	-0.24%
2023/10/17	133	79.51	104	81.46	73.00	29	12,919	0.22%	大買/大賣/
2023/10/16	12	79.34	21	81.49	78.80	-9	13,153	-0.07%
2023/10/13	60	79.77	74.1	80.63	77.50	-14.1	13,256	-0.11%
2023/10/12	2	75.80	3	76.97	75.70	-1	13,003	-0.01%
2023/10/11	20	74.60	20	73.45	73.60	0	13,523	0.00%
2023/10/06	11	75.37	11	75.40	75.50	0	13,847	0.00%
2023/10/05	4	78.70	4	76.90	75.90	0	13,944	0.00%
2023/10/04	1	74.50	16	74.95	74.10	-15	13,772	-0.11%
2023/10/03	16	74.61	15	75.60	73.50	1	13,824	0.01%
2023/10/02	47	76.80	20	75.83	74.80	27	14,013	0.19%
2023/09/28	15	73.73	5	73.60	73.90	10	14,177	0.07%
2023/09/27	302	72.83	301	73.33	72.80	1	14,659	0.01%	大買/大賣/
2023/09/26	0.8	72.91	20	74.30	72.40	-19.2	14,735	-0.13%
2023/09/25	186	76.19	183	76.73	75.00	3	14,643	0.02%	大買/大賣/
2023/09/22	20	72.19	12	72.43	73.80	8	13,723	0.06%
2023/09/21	60	66.97	60	67.62	67.10	0	13,336	0.00%
2023/09/20	45	68.49	45	69.01	68.00	0	13,325	0.00%
2023/09/19	70	68.61	60	69.02	69.70	10	13,265	0.08%
2023/09/18	41	68.34	30	69.22	69.50	11	13,146	0.08%
2023/09/15	4	72.77	2	75.70	68.20	2	12,889	0.02%
2023/09/14	2	71.20	2	71.50	75.00	0	12,152	0.00%
2023/09/13	14	67.36	12	68.22	68.20	2	11,823	0.02%
2023/09/11	1	64.60	11	66.10	66.10	-10	11,412	-0.09%
2023/09/08	11	65.03	1	62.70	64.00	10	11,186	0.09%
2023/09/07	4	63.83	4	63.75	63.70	0	10,948	0.00%
2023/09/06	0	0.00	5	58.02	59.70	-5	10,414	-0.05%
2023/09/05	1	52.50	1	53.20	54.30	0	10,333	0.00%
2023/09/04	0	0.00	1	49.10	49.40	-1	10,394	-0.01%
2023/09/01	1	50.50	0	0.00	49.70	1	10,544	0.01%
2023/08/24	1	57.90	0	0.00	57.00	1	12,540	0.01%
2023/08/18	2	62.20	1	60.20	59.90	1	13,614	0.01%
2023/08/17	2	63.60	2	63.60	62.40	0	13,796	0.00%
2023/08/16	2	61.95	1	62.40	62.10	1	14,005	0.01%
2023/08/15	0	0.00	2	57.50	57.60	-2	14,547	-0.01%
2023/08/11	0	0.00	1	54.60	54.30	-1	15,385	-0.01%
2023/08/07	0	0.00	1	72.00	72.10	-1	16,402	-0.01%
2023/08/04	1	69.00	1	70.00	68.10	0	16,428	0.00%
2023/07/31	2	70.30	1	73.00	69.90	1	16,594	0.01%
2023/07/24	0.1	71.90	2	70.40	71.60	-1.9	18,140	-0.01%
2023/07/21	0	0.00	5	63.60	70.70	-5	18,269	-0.03%
2023/07/20	1	66.20	2	66.40	66.00	-1	18,266	-0.01%
2023/07/19	5	74.64	5	75.04	71.10	0	18,249	0.00%
2023/07/18	15	71.99	13	72.54	71.10	2	17,781	0.01%
2023/07/17	1	62.40	8	66.54	67.90	-7	17,441	-0.04%
2023/07/14	8	61.03	24	60.08	61.80	-16	17,612	-0.09%
2023/07/13	15	57.18	2	58.25	58.60	13	17,252	0.08%
2023/07/12	2	52.30	0	0.00	53.30	2	16,911	0.01%
2023/07/11	1	52.70	3	52.57	51.50	-2	16,789	-0.01%
2023/07/10	0	0.00	1	50.80	51.50	-1	16,715	-0.01%
2023/07/07	4	49.51	0	0.00	50.50	4	16,647	0.02%
2023/07/06	4	51.30	0	0.00	51.00	4	16,292	0.02%
2023/07/05	14	50.81	5	51.20	51.50	9	15,838	0.06%
2023/07/04	1	48.25	1	48.65	48.75	0	15,182	0.00%
2023/06/29	1	41.20	0	0.00	40.80	1	14,601	0.01%
2023/06/13	0	0.00	6	46.30	46.65	-6	13,683	-0.04%
2023/06/12	6	44.15	0	0.00	44.00	6	13,478	0.04%
2023/06/06	1	47.00	0	0.00	47.60	1	12,825	0.01%
2023/06/05	1	48.45	0	0.00	48.40	1	12,521	0.01%
2023/06/02	3	47.23	2	47.13	46.20	1	12,097	0.01%
2023/06/01	1	43.00	2	45.50	46.85	-1	11,669	-0.01%
2023/05/31	0	0.00	5	43.08	42.60	-5	11,130	-0.04%
2023/05/30	0	0.00	4.1	44.67	43.30	-4.1	10,908	-0.04%
2023/05/24	1	39.20	0.4	39.70	39.70	0.7	9,155	0.01%
2023/05/23	0	0.00	1	42.00	41.65	-1	8,844	-0.01%
2023/05/22	1	41.40	2.2	42.02	42.70	-1.2	8,522	-0.01%
2023/05/19	7	41.64	4.3	41.59	40.75	2.7	8,155	0.03%
2023/05/18	0	0.00	10.2	39.90	42.15	-10.2	7,461	-0.14%
2023/05/17	5	38.58	5.2	38.43	38.35	-0.2	6,928	0.00%
2023/05/16	5	37.86	7.1	38.13	38.25	-2.1	6,396	-0.03%
2023/05/15	16	35.22	1	34.85	35.05	15	5,521	0.27%
2023/05/11	1	31.40	16	31.04	30.15	-15	4,901	-0.31%
2023/05/10	5	34.08	0	0.00	33.50	5	4,714	0.11%
2023/05/09	5	35.30	0	0.00	34.90	5	4,638	0.11%
2023/05/08	2	35.50	1	35.25	34.90	1	4,548	0.02%
2023/05/05	0	0.00	2	34.90	34.40	-2	4,427	-0.05%
2023/05/04	4	34.61	5	35.05	35.00	-1	4,335	-0.02%
2023/05/03	5	34.50	0	0.00	34.10	5	4,054	0.12%
2023/05/02	1	35.40	1	35.65	35.60	0	3,847	0.00%
2023/04/28	20	35.28	20	36.06	38.80	0	3,256	0.00%
2023/04/27	0	0.00	1	35.15	35.30	-1	2,749	-0.04%
2023/04/26	0	0.00	1	31.85	32.10	-1	2,376	-0.04%
2023/04/25	0	0.00	2	29.58	29.20	-2	2,189	-0.09%
2023/04/20	0	0.00	16	34.35	34.70	-16	1,908	-0.84%
2023/04/19	24	35.90	0	0.00	34.70	24	1,754	1.37%
2023/04/18	0	0.00	0.5	36.20	36.20	-0.5	1,362	-0.04%
2023/04/14	2	32.03	2	32.23	32.85	0	933	0.00%
2023/04/13	2	32.18	2	32.83	31.70	0	815	0.00%
2023/03/23	6	26.91	6	27.05	27.40	0	248	0.00%
2022/11/30	0	0.00	3	25.95	25.35	-3	313	-0.96%
2022/11/29	2	25.30	5	25.69	25.20	-3	261	-1.15%
2022/09/01	0	0.00	2	25.15	25.00	-2	407	-0.49%
2022/08/31	3	25.65	0	0.00	25.60	3	402	0.75%
2022/08/16	0	0.00	4	25.75	25.60	-4	373	-1.07%
2022/08/15	1	25.65	1	25.90	25.90	0	371	0.00%
2022/08/12	1	25.60	0	0.00	25.60	1	365	0.27%
2022/08/11	3	25.80	0	0.00	25.40	3	363	0.83%
2022/08/10	0	0.00	2	26.60	26.50	-2	343	-0.58%
2022/08/09	2	27.10	0	0.00	26.70	2	326	0.61%
2022/08/08	8	26.00	16	26.58	27.20	-8	271	-2.94%
2022/08/05	8	25.65	0	0.00	25.50	8	234	3.41%
2022/08/03	0	0.00	2	25.95	25.75	-2	224	-0.89%
2022/08/02	2	25.50	0	0.00	25.45	2	216	0.93%
2022/08/01	11	24.48	21	24.91	25.40	-10	197	-5.07%
2022/07/29	10	24.33	0	0.00	24.40	10	191	5.21%
2022/07/28	3	24.15	3	24.25	24.25	0	192	0.00%
2022/07/20	2	24.33	5	24.25	24.20	-3	207	-1.44%
2022/07/19	3	24.47	0	0.00	24.20	3	214	1.40%
2022/07/15	0	0.00	2	23.60	23.90	-2	217	-0.92%
2022/07/14	6	22.90	4	23.23	23.25	2	217	0.92%
2022/07/12	6	23.10	12	22.94	22.90	-6	219	-2.73%
2022/07/11	3	23.75	0	0.00	23.45	3	220	1.36%
2022/07/08	6	23.44	3	23.73	23.60	3	222	1.35%
2022/07/04	3	22.55	3	22.95	22.70	0	229	0.00%
2022/06/30	6	23.90	11	23.60	23.55	-5	228	-2.19%
2022/06/28	5	24.21	0	0.00	23.95	5	238	2.10%
2022/06/15	3	26.25	0	0.00	26.20	3	322	0.93%
2022/06/08	0	0.00	18	26.89	26.80	-18	341	-5.27%
2022/06/07	21	26.93	3	26.80	26.95	18	347	5.18%
2022/06/06	3	26.65	3	26.70	26.70	0	351	0.00%
2022/06/02	6	26.20	6	26.58	26.65	0	358	0.00%
2022/05/19	3	25.30	0	0.00	25.55	3	389	0.77%
2022/05/05	1	26.90	3	26.80	27.10	-2	404	-0.49%
2022/05/03	0	0.00	3	26.45	26.55	-3	415	-0.72%
2022/04/29	12	26.43	7	26.61	26.35	5	423	1.18%
2022/04/28	5	26.05	5	26.30	26.00	0	428	0.00%
2022/04/27	3	25.80	3	25.95	25.95	0	429	0.00%
2022/04/26	18	26.98	18	26.93	26.70	0	425	0.00%
2022/04/25	3	27.25	23	27.00	26.95	-20	425	-4.70%
2022/04/22	2	27.85	3	28.07	27.90	-1	422	-0.24%
2022/04/21	14	28.19	4	28.20	28.15	10	428	2.33%
2022/04/20	4	28.05	0	0.00	28.15	4	437	0.91%
2022/04/19	7	27.86	0	0.00	27.85	7	443	1.58%
2022/04/14	2	28.50	24	28.35	28.25	-22	481	-4.57%
2022/04/13	0	0.00	5	28.20	28.20	-5	489	-1.02%
2022/04/12	2	28.25	1	28.05	27.90	1	498	0.20%
2022/04/11	9	28.99	0	0.00	28.50	9	509	1.76%
2022/04/08	16	29.15	0	0.00	29.30	16	509	3.14%
2022/04/07	5	29.84	19	29.30	28.95	-14	513	-2.73%
2022/04/06	9	29.78	0	0.00	29.90	9	515	1.74%
2022/04/01	6	29.93	0	0.00	29.90	6	522	1.15%
2022/03/31	8	30.28	8	29.85	30.60	0	523	0.00%
2022/03/30	0	0.00	7	30.44	30.30	-7	524	-1.34%
2022/03/29	4	30.11	0	0.00	30.20	4	528	0.76%
2022/03/28	6	30.01	4	30.18	30.15	2	532	0.38%
2022/03/25	3	30.65	2	31.00	30.50	1	533	0.19%
2022/03/23	6	30.83	6	30.35	30.30	0	544	0.00%
2022/03/18	0	0.00	1	29.35	29.40	-1	573	-0.17%
2022/03/17	3	28.32	2	28.55	28.45	1	574	0.17%
2022/03/15	1	28.05	4	28.60	28.55	-3	654	-0.46%
2022/03/14	6	28.05	7	27.87	28.15	-1	721	-0.14%
2022/03/11	0	30.00	0	0.00	27.60	0	1,080	0.00%
2022/03/10	2	27.95	7	28.06	28.05	-5	1,247	-0.40%
2022/03/09	6	27.39	3	27.70	27.40	3	1,304	0.23%
2022/03/08	1	27.40	4	28.05	27.30	-3	1,354	-0.22%
2022/03/07	10	27.85	1	28.00	28.00	9	1,392	0.65%
2022/03/01	0	0.00	1	29.60	29.90	-1	1,492	-0.07%
2022/02/25	8	28.80	8	29.08	29.15	0	1,530	0.00%
2022/02/24	0	0.00	7	29.03	28.80	-7	1,558	-0.45%
2022/02/23	7	29.53	0	0.00	29.75	7	1,617	0.43%
2022/02/22	3	29.63	16	29.09	29.40	-13	1,658	-0.78%
2022/02/21	1	29.95	1	30.05	30.05	0	1,784	0.00%
2022/02/18	2	29.70	11	30.02	30.10	-9	1,886	-0.48%
2022/02/17	2	30.08	1	29.85	29.85	1	1,936	0.05%
2022/02/16	2	30.00	6	30.32	30.05	-4	1,971	-0.20%
2022/02/15	4	30.06	0	0.00	29.95	4	2,003	0.20%
2022/02/14	12	29.87	0	0.00	29.70	12	2,119	0.57%
2022/02/11	6	30.69	0	0.00	30.70	6	2,214	0.27%
2022/02/10	3	30.90	1	31.35	30.70	2	2,263	0.09%
2022/02/09	3	30.78	9	31.13	31.30	-6	2,320	-0.26%
2022/02/08	11	30.19	3	30.75	30.65	8	2,590	0.31%
2022/01/25	0	0.00	1	28.90	28.90	-1	2,816	-0.04%
2021/12/28	1	33.75	0	0.00	33.40	1	3,656	0.03%
2021/12/16	6	33.90	6	33.75	34.00	0	3,665	0.00%
2021/12/15	5	33.60	6	33.96	33.85	-1	3,653	-0.03%
2021/12/13	8	33.76	8	33.70	33.60	0	3,618	0.00%
2021/12/10	8	34.43	8	34.93	34.95	0	3,587	0.00%
2021/12/09	3	34.65	3	34.60	34.20	0	3,558	0.00%
2021/12/08	21	35.32	18	34.85	34.80	3	3,537	0.08%
2021/12/07	10	36.92	10	35.77	35.55	0	3,469	0.00%
2021/12/06	5	35.99	11	36.63	39.45	-6	3,108	-0.19%
2021/12/03	7	35.59	3	35.25	35.90	4	2,936	0.14%
2021/12/02	8	35.12	7	34.90	34.60	1	2,878	0.03%
2021/12/01	7	34.47	6	34.85	35.50	1	2,825	0.04%
2021/11/30	12	33.82	12	34.14	34.10	0	2,784	0.00%
2021/11/26	8	34.24	9	33.55	32.70	-1	2,745	-0.04%
2021/11/25	3	35.33	5	35.18	34.40	-2	2,705	-0.07%
2021/11/24	5	34.47	5	34.43	35.30	0	2,681	0.00%
2021/11/23	6	34.98	14	35.26	34.45	-8	2,644	-0.30%
2021/11/22	18	35.15	10	35.26	35.10	8	2,615	0.31%
2021/11/19	6	34.95	6	34.80	34.55	0	2,556	0.00%
2021/11/18	12	35.58	11	35.38	34.75	1	2,519	0.04%
2021/11/17	11	34.55	33	34.86	34.80	-22	2,397	-0.92%
2021/11/16	22	34.15	11	34.08	34.10	11	2,319	0.47%
2021/11/15	10	33.22	14	33.13	33.30	-4	2,355	-0.17%
2021/11/12	8	32.11	19	32.62	32.85	-11	2,358	-0.47%
2021/11/11	34	32.50	22	33.06	31.90	12	2,325	0.52%
2021/11/10	27	34.65	23	33.90	35.00	4	2,213	0.18%
2021/11/09	18	34.50	16	34.76	34.50	2	2,116	0.09%
2021/11/08	11	34.61	22	34.33	34.25	-11	2,067	-0.53%
2021/11/05	25	35.73	30	36.05	35.25	-5	2,014	-0.25%
2021/11/04	23	32.92	33	33.34	34.00	-10	1,745	-0.57%
2021/11/03	21	31.73	24	32.17	32.40	-3	1,622	-0.18%
2021/11/02	30	33.13	28	32.00	31.60	2	1,586	0.13%
2021/11/01	14	34.01	11	34.24	34.15	3	1,509	0.20%
2021/10/29	18	32.77	19	33.17	33.80	-1	1,382	-0.07%
2021/10/28	10	32.91	8	33.22	32.85	2	1,272	0.16%
2021/10/27	18	31.88	25	32.59	33.25	-7	1,201	-0.58%
2021/10/26	11	31.02	11	31.35	31.50	0	988	0.00%
2021/10/25	3	30.73	3	31.12	31.35	0	928	0.00%
2021/10/22	3	28.42	22	29.76	30.90	-19	730	-2.60%
2021/10/21	11	28.43	1	28.25	28.10	10	664	1.51%
2021/10/20	6	28.01	9	28.41	28.45	-3	661	-0.45%
2021/10/19	5	27.73	5	28.07	28.10	0	658	0.00%
2021/10/18	6	27.60	7	27.39	27.60	-1	655	-0.15%
2021/10/15	2	27.30	4	27.59	27.60	-2	656	-0.30%
2021/10/14	4	27.16	2	27.00	27.00	2	656	0.30%
2021/10/13	13	27.64	11	26.85	27.15	2	661	0.30%
2021/10/12	19	28.09	31	27.95	27.50	-12	667	-1.80%
2021/10/08	21	27.53	13	27.61	27.80	8	638	1.25%
2021/10/07	3	26.65	4	26.90	26.95	-1	634	-0.16%
2021/10/06	7	26.42	11	26.60	26.45	-4	643	-0.62%
2021/10/05	6	25.39	12	26.10	26.20	-6	654	-0.92%
2021/10/04	22	25.93	18	25.55	25.55	4	675	0.59%
2021/10/01	8	27.04	0	0.00	26.30	8	739	1.08%
2021/09/30	4	27.46	11	27.66	27.65	-7	812	-0.86%
2021/09/29	8	27.45	4	27.29	27.25	4	822	0.49%
2021/09/28	13	28.20	9	28.32	28.35	4	837	0.48%
2021/09/27	6	28.04	9	28.07	28.20	-3	831	-0.36%
2021/09/24	10	27.86	0	0.00	27.70	10	823	1.21%
2021/09/23	4	27.79	12	27.89	27.95	-8	814	-0.98%
2021/09/22	1	26.90	1	27.15	27.20	0	801	0.00%
2021/09/17	1	27.50	1	27.85	27.50	0	800	0.00%
2021/09/16	9	27.75	0	0.00	27.50	9	810	1.11%
2021/09/15	10	27.75	8	27.69	27.90	2	835	0.24%
2021/09/14	5	27.17	4	27.50	27.40	1	822	0.12%
2021/09/13	8	27.62	2	27.43	27.20	6	819	0.73%
2021/09/10	3	26.12	3	26.30	26.25	0	792	0.00%
2021/09/09	3	25.07	4	25.49	26.10	-1	791	-0.13%
2021/09/08	1	25.40	10	25.41	25.40	-9	791	-1.14%
2021/09/07	30	25.55	0	0.00	25.35	30	792	3.78%
2021/09/06	3	26.10	4	25.85	25.80	-1	792	-0.13%
2021/09/03	5	25.90	4	26.05	26.15	1	791	0.13%
2021/09/02	6	26.10	14	25.65	25.55	-8	791	-1.01%
2021/09/01	3	25.85	9	26.15	26.00	-6	789	-0.76%
2021/08/31	5	25.63	7	25.71	25.55	-2	784	-0.26%
2021/08/30	2	25.58	0	0.00	25.50	2	786	0.25%
2021/08/27	3	25.57	11	25.72	25.70	-8	787	-1.02%
2021/08/26	10	25.53	0	0.00	25.50	10	786	1.27%
2021/08/25	3	25.08	8	25.41	25.40	-5	787	-0.64%
2021/08/24	7	25.35	4	25.05	25.05	3	790	0.38%
2021/08/23	1	25.25	1	25.70	25.45	0	789	0.00%
2021/08/20	10	25.87	2	25.15	25.15	8	785	1.02%
2021/08/19	10	27.18	7	27.65	26.90	3	758	0.40%
2021/08/18	3	26.90	0	0.00	26.95	3	674	0.44%
2021/08/13	9	25.71	9	25.45	25.30	0	640	0.00%
2021/08/11	3	25.90	3	26.13	25.75	0	652	0.00%
2021/07/29	9	27.14	9	26.97	27.05	0	800	0.00%
2021/07/28	4	27.60	4	27.08	26.90	0	815	0.00%
2021/07/27	7	27.87	9	27.94	27.65	-2	847	-0.24%
2021/07/26	3	27.90	1	27.70	27.70	2	896	0.22%
2021/07/08	5	28.31	5	28.32	28.70	0	1,299	0.00%
2021/07/07	3	27.00	3	27.45	29.05	0	1,492	0.00%
2021/07/06	6	26.38	6	26.68	26.45	0	1,672	0.00%
2021/06/17	6	25.85	6	26.16	26.15	0	2,267	0.00%
2021/06/10	0	0.00	10	25.50	25.55	-10	2,359	-0.42%
2021/06/09	8	25.14	12	24.93	25.00	-4	2,361	-0.17%
2021/06/08	4	25.20	0	0.00	25.20	4	2,361	0.17%
2021/06/02	11	26.28	18	26.20	25.90	-7	2,367	-0.30%
2021/06/01	14	26.06	3	26.47	26.50	11	2,363	0.47%
2021/05/31	5	25.95	5	26.10	26.00	0	2,359	0.00%
2021/05/28	3	25.62	9	25.94	25.75	-6	2,357	-0.25%
2021/05/27	4	25.30	1	25.35	25.35	3	2,355	0.13%
2021/05/26	13	25.62	4	25.53	25.40	9	2,356	0.38%
2021/05/24	3	24.72	6	25.02	25.15	-3	2,354	-0.13%
2021/05/21	6	24.53	3	24.58	24.85	3	2,354	0.13%
2021/05/20	1	23.90	7	24.41	24.10	-6	2,359	-0.25%
2021/05/19	3	23.83	6	24.20	24.15	-3	2,356	-0.13%
2021/05/18	17	23.06	8	23.54	24.15	9	2,363	0.38%
2021/05/14	13	25.14	23	24.42	24.45	-10	2,341	-0.43%
2021/05/13	6	24.60	12	24.83	25.15	-6	2,329	-0.26%
2021/05/12	5	24.49	25	24.06	24.30	-20	2,310	-0.87%
2021/05/11	41	25.82	41	26.01	25.05	0	2,270	0.00%
2021/05/10	6	27.72	7	27.05	27.05	-1	2,239	-0.04%
2021/05/07	5	27.29	4	27.70	27.60	1	2,232	0.04%
2021/05/06	18	27.10	1	26.85	26.85	17	2,222	0.76%
2021/05/05	12	26.90	21	27.41	27.15	-9	2,208	-0.41%
2021/05/04	40	27.22	26	26.66	27.00	14	2,197	0.64%
2021/05/03	13	28.81	0	0.00	28.70	13	2,165	0.60%
2021/04/29	21	32.22	24	31.54	31.85	-3	2,112	-0.14%
2021/04/28	9	31.85	13	31.50	31.90	-4	2,045	-0.20%
2021/04/27	13	31.16	19	30.92	31.15	-6	2,008	-0.30%
2021/04/26	4	30.51	1	30.75	30.60	3	1,986	0.15%
2021/04/23	18	30.09	6	30.08	30.55	12	1,973	0.61%
2021/04/22	6	31.04	35	30.50	29.95	-29	1,961	-1.48%
2021/04/21	9	31.12	11	30.99	30.90	-2	1,936	-0.10%
2021/04/20	3	30.18	17	31.07	31.30	-14	1,918	-0.73%
2021/04/19	12	30.70	9	30.57	30.45	3	1,892	0.16%
2021/04/16	21	31.89	15	31.82	31.65	6	1,847	0.32%
2021/04/15	15	31.95	10	32.09	31.85	5	1,814	0.28%
2021/04/14	34	31.79	8	31.91	31.85	26	1,778	1.46%
2021/04/13	6	36.54	1	34.50	33.50	5	1,694	0.29%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,442	-0.07%
2021/04/09	11	32.44	19	32.13	32.65	-8	1,191	-0.67%
2021/04/08	16	28.98	40	29.57	29.70	-24	830	-2.89%
2021/04/07	13	28.37	2	28.45	28.45	11	715	1.54%
2021/04/06	26	27.98	2	27.85	27.85	24	691	3.47%
2021/04/01	17	28.05	43	28.14	28.00	-26	668	-3.89%
2021/03/31	10	26.68	0	0.00	27.10	10	587	1.70%
2021/03/30	4	26.60	0	0.00	26.55	4	583	0.69%
2021/03/29	1	26.30	5	26.50	26.55	-4	586	-0.68%
2021/03/26	10	26.13	0	0.00	26.20	10	599	1.67%
2021/03/25	3	26.62	24	26.20	25.90	-21	664	-3.16%
2021/03/24	10	26.95	0	0.00	26.50	10	676	1.48%
2021/03/23	8	27.78	0	0.00	27.05	8	669	1.20%
2021/03/22	8	27.69	10	28.03	27.85	-2	662	-0.30%
2021/03/19	13	28.04	8	27.97	27.95	5	663	0.75%
2021/03/18	2	27.65	13	27.56	27.85	-11	653	-1.68%
2021/03/17	15	27.52	10	27.60	27.60	5	649	0.77%
2021/03/16	6	26.38	9	26.54	26.40	-3	599	-0.50%
2021/03/15	10	26.28	1	26.30	26.30	9	624	1.44%
2021/03/12	6	26.22	22	26.05	26.10	-16	627	-2.55%
2021/03/11	16	26.49	0	0.00	26.25	16	641	2.49%
2021/03/10	2	26.40	19	26.45	26.30	-17	655	-2.59%
2021/03/09	4	25.73	0	0.00	25.75	4	682	0.59%
2021/03/08	8	26.04	0	0.00	25.90	8	807	0.99%
2021/03/05	5	26.00	0	0.00	26.05	5	841	0.59%
2021/03/02	0	0.00	42	26.56	26.40	-42	964	-4.36%
2021/02/26	6	26.54	2	26.55	26.55	4	980	0.41%
2021/02/25	11	27.08	0	0.00	27.05	11	988	1.11%
2021/02/24	12	27.14	0	0.00	26.90	12	1,002	1.20%
2021/02/23	10	27.17	0	0.00	27.20	10	1,067	0.94%
2021/02/22	8	27.48	3	27.57	27.30	5	1,083	0.46%
2021/02/19	1	26.35	1	27.05	27.45	0	1,086	0.00%
2021/02/18	4	26.38	4	26.83	27.10	0	1,093	0.00%
2021/01/14	0	0.00	1	26.80	26.75	-1	1,192	-0.08%
2020/12/29	4	27.98	4	28.08	27.80	0	1,141	0.00%
2020/12/28	1	28.05	1	27.95	28.00	0	1,137	0.00%
2020/12/25	0	0.00	2	27.75	27.90	-2	1,132	-0.18%
2020/12/22	0	0.00	5	27.75	27.75	-5	1,129	-0.44%
2020/12/18	0	0.00	1	28.50	29.25	-1	1,057	-0.09%
2020/12/16	0	0.00	3	27.90	28.00	-3	1,044	-0.29%
2020/12/10	2	29.10	2	28.73	28.45	0	1,065	0.00%
2020/12/09	3	28.78	3	29.17	29.15	0	1,057	0.00%
2020/12/04	3	28.90	7	28.90	28.70	-4	1,044	-0.38%
2020/12/03	4	28.94	0	0.00	28.80	4	1,037	0.39%
2020/12/02	7	30.60	2	30.08	29.50	5	1,024	0.49%
2020/11/27	0	0.00	1	29.10	28.70	-1	974	-0.10%
2020/11/26	8	28.76	1	28.80	28.80	7	954	0.73%
2020/11/25	0	0.00	2	27.55	27.90	-2	908	-0.22%
2020/11/23	0	0.00	1	27.55	27.60	-1	903	-0.11%
2020/11/20	7	27.68	0	0.00	28.00	7	899	0.78%
2020/11/12	3	25.80	0	0.00	25.85	3	969	0.31%
2020/11/09	1	25.80	0	0.00	26.10	1	1,323	0.08%
2020/11/06	2	24.90	0	0.00	25.25	2	1,305	0.15%
2020/10/22	7	26.55	7	25.95	25.85	0	1,564	0.00%
2020/10/19	3	26.35	3	26.00	25.80	0	1,592	0.00%
2020/10/16	3	26.10	3	25.72	25.55	0	1,591	0.00%
2020/10/15	1	26.00	6	26.19	26.00	-5	1,590	-0.31%
2020/10/14	5	25.98	0	0.00	25.95	5	1,589	0.31%
2020/10/12	5	27.12	22	26.48	26.15	-17	1,592	-1.07%
2020/10/08	9	26.97	3	26.95	26.90	6	1,595	0.38%
2020/10/07	5	26.77	13	26.76	26.95	-8	1,603	-0.50%
2020/10/06	12	26.82	8	26.85	26.60	4	1,616	0.25%
2020/10/05	11	26.31	5	26.50	26.30	6	1,635	0.37%
2020/09/30	1	26.10	7	26.17	26.15	-6	1,667	-0.36%
2020/09/29	6	26.34	3	26.05	26.05	3	1,686	0.18%
2020/09/28	12	26.15	3	26.00	26.00	9	1,760	0.51%
2020/09/25	15	25.97	12	25.76	25.70	3	1,858	0.16%
2020/09/24	5	27.01	5	26.82	26.55	0	1,910	0.00%
2020/09/23	6	27.52	6	27.35	27.35	0	1,939	0.00%
2020/09/21	9	27.94	12	27.70	27.70	-3	1,996	-0.15%
2020/09/18	7	27.84	7	28.06	28.05	0	2,001	0.00%
2020/09/17	21	27.74	18	27.59	27.65	3	2,074	0.14%
2020/09/16	14	28.04	17	27.59	27.60	-3	2,085	-0.14%
2020/09/15	6	28.30	3	27.95	27.95	3	2,110	0.14%
2020/09/11	7	28.19	7	27.70	27.45	0	2,149	0.00%
2020/09/10	12	28.69	15	28.29	28.25	-3	2,134	-0.14%
2020/09/09	8	28.56	14	29.04	28.75	-6	2,127	-0.28%
2020/09/08	8	28.78	8	28.75	28.75	0	2,125	0.00%
2020/09/07	13	28.74	17	28.70	28.50	-4	2,124	-0.19%
2020/09/04	10	29.16	11	29.46	29.30	-1	2,108	-0.05%
2020/09/03	42	30.62	33	31.02	30.05	9	2,094	0.43%
2020/09/02	9	30.21	13	30.51	30.45	-4	2,019	-0.20%
2020/09/01	5	29.95	0	0.00	29.60	5	1,996	0.25%
2020/08/31	8	29.90	9	29.84	29.75	-1	1,995	-0.05%
2020/08/28	17	28.58	9	28.94	28.65	8	1,971	0.41%
2020/08/27	16	29.21	27	29.00	28.70	-11	1,966	-0.56%
2020/08/26	8	29.32	5	29.15	29.15	3	1,953	0.15%
2020/08/25	17	28.70	17	29.11	29.55	0	1,945	0.00%
2020/08/24	5	28.16	8	28.16	28.15	-3	1,919	-0.16%
2020/08/21	12	28.28	6	28.47	28.40	6	1,916	0.31%
2020/08/20	36	28.64	44	27.93	27.50	-8	1,899	-0.42%
2020/08/19	15	30.51	12	30.30	29.75	3	1,850	0.16%
2020/08/18	17	30.75	19	30.42	30.35	-2	1,817	-0.11%
2020/08/17	2	30.93	2	31.25	31.00	0	1,791	0.00%
2020/08/14	17	32.22	7	31.69	32.00	10	1,745	0.57%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/12	6	28.00	6	28.42	29.60	0	1,429	0.00%
2020/08/11	6	28.38	3	27.63	27.70	3	1,390	0.22%
2020/08/10	4	30.65	2	30.00	30.50	2	1,343	0.15%
2020/08/06	8	27.24	11	27.19	26.60	-3	1,126	-0.27%
2020/08/05	11	26.71	8	26.62	27.10	3	1,154	0.26%
2020/08/04	4	26.10	4	26.35	26.20	0	1,162	0.00%
2020/08/03	2	25.15	4	25.33	25.25	-2	1,164	-0.17%
2020/07/31	2	25.05	0	0.00	25.05	2	1,167	0.17%
2020/07/10	0	0.00	2	28.23	28.25	-2	1,299	-0.15%
2020/07/09	2	30.75	2	30.15	29.30	0	1,280	0.00%
2020/07/08	1	30.70	0	0.00	30.70	1	1,256	0.08%
2020/07/07	0	0.00	1	30.90	30.75	-1	1,242	-0.08%
2020/07/06	15	31.93	8	31.81	32.45	7	1,188	0.59%
2020/07/03	10	29.00	13	29.26	30.00	-3	1,105	-0.27%
2020/07/02	9	28.09	13	28.23	28.50	-4	1,046	-0.38%
2020/07/01	11	28.18	4	27.98	27.55	7	1,015	0.69%
2020/06/17	0	0.00	1	24.85	24.80	-1	787	-0.13%
2020/06/16	1	24.70	0	0.00	24.60	1	796	0.13%
2020/06/15	6	24.18	6	23.90	24.05	0	813	0.00%
2020/06/02	0	0.00	2	24.75	24.10	-2	856	-0.23%
2020/06/01	5	24.02	10	24.09	24.20	-5	855	-0.58%
2020/05/29	8	23.98	1	23.85	23.85	7	853	0.82%
2020/05/28	5	24.32	5	24.30	24.10	0	854	0.00%
2020/05/27	5	23.66	9	23.93	24.25	-4	851	-0.47%
2020/05/26	2	23.73	0	0.00	23.55	2	848	0.24%
2020/05/25	3	23.68	1	23.75	23.75	2	847	0.24%
2020/05/22	4	24.23	4	23.75	23.65	0	847	0.00%
2020/05/14	0	0.00	5	26.10	25.20	-5	875	-0.57%
2020/05/11	6	25.78	6	26.08	26.05	0	886	0.00%
2020/05/08	9	25.82	11	25.34	25.30	-2	877	-0.23%
2020/05/07	6	25.51	0	0.00	25.50	6	874	0.69%
2020/05/06	9	25.24	9	25.05	25.05	0	883	0.00%
2020/05/05	3	25.93	7	25.85	25.50	-4	905	-0.44%
2020/05/04	9	25.34	9	25.81	25.70	0	940	0.00%
2020/04/30	2	26.28	0	0.00	26.00	2	944	0.21%
2020/04/29	2	26.10	0	0.00	26.05	2	956	0.21%
2020/04/28	5	25.43	5	25.15	25.10	0	945	0.00%
2020/04/27	1	23.10	1	22.85	24.75	0	880	0.00%
2020/04/17	0	0.00	1	22.40	22.40	-1	835	-0.12%
2020/04/16	1	22.05	0	0.00	21.95	1	837	0.12%
2020/03/13	0	0.00	3	19.75	20.20	-3	766	-0.39%
2020/02/06	0	0.00	5	27.10	27.10	-5	671	-0.75%
2020/02/03	1	22.65	0	0.00	22.55	1	601	0.17%
2020/01/31	1	24.60	0	0.00	24.45	1	584	0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/10	1	29.00	0	0.00	29.05	1	639	0.16%
2020/01/08	1	30.20	0	0.00	30.15	1	629	0.16%
2020/01/03	1	34.65	0	0.00	34.60	1	619	0.16%
2019/12/30	0	0.00	1	35.30	35.35	-1	627	-0.16%
2019/12/10	0	0.00	1	34.25	33.90	-1	729	-0.14%
2019/12/09	1	34.10	0	0.00	33.75	1	738	0.14%
2019/12/05	1	35.05	1	34.90	34.85	0	811	0.00%
2019/11/28	2	34.60	2	34.58	34.40	0	907	0.00%
2019/11/22	3	34.67	3	34.98	34.50	0	1,002	0.00%
2019/11/13	1	33.75	1	34.30	33.80	0	1,195	0.00%
2019/11/12	2	33.55	2	33.90	33.95	0	1,205	0.00%
2019/11/07	2	37.80	2	38.10	38.20	0	1,247	0.00%
2019/11/04	0	0.00	1	38.50	38.05	-1	1,297	-0.08%
2019/11/01	2	38.33	1	38.40	38.40	1	1,316	0.08%
2019/10/31	3	39.15	3	39.05	38.85	0	1,338	0.00%
2019/10/28	1	39.10	2	39.30	39.55	-1	1,392	-0.07%
2019/10/25	1	38.80	0	0.00	38.70	1	1,393	0.07%
2019/10/22	2	37.93	2	38.30	38.35	0	1,538	0.00%
2019/09/26	1	41.00	0	0.00	40.85	1	2,187	0.05%
2019/09/25	7	41.92	7	41.52	41.50	0	2,205	0.00%
2019/09/24	0	0.00	2	42.25	42.10	-2	2,223	-0.09%
2019/09/23	1	41.10	2	41.00	40.90	-1	2,168	-0.05%
2019/09/20	2	40.60	2	40.55	40.45	0	2,186	0.00%
2019/09/17	3	40.42	1	40.50	40.35	2	2,283	0.09%
2019/09/16	2	40.28	2	40.20	40.15	0	2,320	0.00%
2019/09/11	5	40.74	7	40.59	40.55	-2	2,392	-0.08%
2019/09/10	8	40.81	6	40.70	40.70	2	2,396	0.08%
2019/09/09	7	40.52	13	40.68	40.50	-6	2,400	-0.25%
2019/09/06	11	43.94	13	43.83	43.85	-2	2,363	-0.08%
2019/09/05	17	43.67	19	43.98	44.20	-2	2,414	-0.08%
2019/09/04	19	43.31	9	43.27	43.35	10	2,420	0.41%
2019/09/03	11	43.39	14	43.63	43.20	-3	2,445	-0.12%
2019/09/02	5	42.41	12	42.65	42.60	-7	2,489	-0.28%
2019/08/30	12	43.18	4	43.05	42.50	8	2,494	0.32%
2019/08/29	18	43.40	16	43.01	42.85	2	2,513	0.08%
2019/08/28	3	44.32	5	44.19	43.20	-2	2,527	-0.08%
2019/08/27	16	42.63	13	43.08	43.35	3	2,501	0.12%
2019/08/26	6	42.52	12	42.50	41.70	-6	2,538	-0.24%
2019/08/23	5	44.46	2	44.05	43.70	3	2,566	0.12%
2019/08/22	8	44.67	7	45.01	44.60	1	2,623	0.04%
2019/08/21	3	42.95	11	43.61	44.50	-8	2,624	-0.30%
2019/08/20	22	42.75	15	42.76	43.30	7	2,681	0.26%
2019/08/19	5	42.05	6	41.85	41.60	-1	2,839	-0.04%
2019/08/16	7	41.76	7	41.50	41.55	0	2,947	0.00%
2019/08/15	4	40.61	3	41.22	41.95	1	3,057	0.03%
2019/08/13	3	42.08	13	41.04	40.80	-10	3,129	-0.32%
2019/08/12	6	43.48	6	43.03	42.85	0	3,154	0.00%
2019/08/08	17	43.94	15	44.44	44.45	2	3,240	0.06%
2019/08/07	9	43.90	9	44.09	44.10	0	3,281	0.00%
2019/08/06	8	41.75	7	42.26	43.55	1	3,332	0.03%
2019/08/05	10	44.51	10	43.75	43.65	0	3,396	0.00%
2019/08/02	10	45.00	10	44.77	45.05	0	3,542	0.00%
2019/08/01	15	45.39	15	45.89	46.15	0	3,694	0.00%
2019/07/31	17	45.09	17	44.88	45.85	0	3,838	0.00%
2019/07/30	16	47.11	16	46.43	45.35	0	3,850	0.00%
2019/07/29	11	48.39	10	48.00	48.00	1	3,846	0.03%
2019/07/26	13	48.57	19	48.46	48.40	-6	3,884	-0.15%
2019/07/25	15	49.23	12	49.11	48.85	3	3,917	0.08%
2019/07/24	10	48.41	8	48.98	49.00	2	3,948	0.05%
2019/07/23	11	48.41	12	48.25	47.90	-1	3,961	-0.03%
2019/07/22	10	47.62	10	47.77	48.00	0	4,011	0.00%
2019/07/19	1	46.70	6	47.11	46.60	-5	4,093	-0.12%
2019/07/18	11	46.89	7	46.71	46.65	4	4,267	0.09%
2019/07/17	6	46.98	6	47.10	46.90	0	4,299	0.00%
2019/07/16	3	48.25	2	48.50	47.70	1	4,309	0.02%
2019/07/15	9	48.06	8	48.25	48.65	1	4,356	0.02%
2019/07/12	5	48.49	21	48.51	48.00	-16	4,391	-0.36%
2019/07/11	6	47.86	4	47.75	47.85	2	4,432	0.05%
2019/07/10	12	46.65	12	46.75	48.30	0	4,506	0.00%
2019/07/09	4	46.40	0	0.00	45.90	4	4,599	0.09%
2019/07/08	4	45.03	4	45.20	45.10	0	4,576	0.00%
2019/07/05	6	45.30	16	45.63	45.45	-10	4,608	-0.22%
2019/07/04	15	44.59	5	44.70	44.70	10	4,596	0.22%
2019/07/03	10	46.30	30	46.02	45.80	-20	4,716	-0.42%
2019/07/02	27	45.08	10	45.13	45.25	17	4,689	0.36%
2019/07/01	3	45.12	11	45.24	45.00	-8	4,738	-0.17%
2019/06/28	7	44.40	6	44.21	44.30	1	4,799	0.02%
2019/06/27	13	44.44	3	44.40	44.40	10	4,872	0.21%
2019/06/25	4	44.86	14	45.13	44.70	-10	5,071	-0.20%
2019/06/24	2	43.20	2	43.60	44.10	0	5,084	0.00%
2019/06/21	0	0.00	1	44.70	43.80	-1	5,157	-0.02%
2019/06/20	11	44.40	0	0.00	44.40	11	5,284	0.21%
2019/06/19	0	0.00	35	44.58	44.35	-35	5,425	-0.65%
2019/06/14	3	44.00	3	44.35	43.90	0	5,952	0.00%
2019/06/13	6	45.10	17	44.52	44.00	-11	6,020	-0.18%
2019/06/12	6	44.39	6	44.23	44.15	0	6,007	0.00%
2019/06/11	5	43.90	5	43.85	43.85	0	6,175	0.00%
2019/06/10	1	44.50	0	0.00	44.55	1	6,243	0.02%
2019/06/06	8	42.08	8	42.00	42.00	0	6,246	0.00%
2019/06/05	7	42.51	7	42.10	42.00	0	6,525	0.00%
2019/06/04	3	42.38	6	42.88	42.40	-3	6,543	-0.05%
2019/06/03	14	43.01	11	42.66	42.65	3	6,543	0.05%
2019/05/31	18	44.18	5	44.23	43.80	13	6,553	0.20%
2019/05/30	15	43.82	9	43.67	43.90	6	6,556	0.09%
2019/05/29	6	43.69	5	43.73	43.75	1	6,527	0.02%
2019/05/28	7	42.83	9	42.89	43.65	-2	6,478	-0.03%
2019/05/27	2	42.65	0	0.00	42.50	2	6,514	0.03%
2019/05/24	3	43.77	2	43.55	43.15	1	6,494	0.02%
2019/05/23	6	42.36	6	42.27	42.80	0	6,342	0.00%
2019/05/22	6	42.10	6	42.31	42.80	0	6,384	0.00%
2019/05/21	23	39.28	24	40.24	40.40	-1	6,335	-0.02%
2019/05/20	7	41.17	7	41.14	40.65	0	6,327	0.00%
2019/05/17	3	42.55	3	41.90	41.70	0	6,326	0.00%
2019/05/16	6	43.54	5	44.00	41.85	1	6,289	0.02%
2019/05/15	1	43.10	1	43.40	43.05	0	6,188	0.00%
2019/05/13	21	41.61	10	41.72	41.95	11	6,171	0.18%
2019/05/10	4	41.26	4	41.16	40.95	0	6,127	0.00%
2019/05/09	19	44.56	8	44.60	42.95	11	6,003	0.18%
2019/05/08	33	48.18	3	47.73	46.70	30	5,929	0.51%
2019/05/07	0	0.00	9	49.45	49.90	-9	5,910	-0.15%
2019/05/06	1	49.70	0	0.00	48.80	1	6,017	0.02%
2019/05/03	5	51.30	2	51.35	51.40	3	5,969	0.05%
2019/04/30	0	0.00	1	47.50	49.90	-1	5,876	-0.02%
2019/04/26	1	52.20	0	0.00	51.20	1	5,705	0.02%
2019/04/25	2	53.25	1	53.00	52.10	1	5,611	0.02%
2019/04/24	10	52.75	9	52.30	53.90	1	5,500	0.02%
2019/04/19	2	54.00	2	52.80	51.90	0	5,292	0.00%
2019/04/17	1	52.60	1	52.70	52.70	0	5,232	0.00%
2019/04/16	1	51.20	2	51.40	51.90	-1	5,191	-0.02%
2019/04/15	3	50.73	3	50.38	50.10	0	5,104	0.00%
2019/04/11	4	47.24	5	47.50	47.65	-1	5,022	-0.02%
2019/04/10	1	46.05	0	0.00	46.80	1	5,012	0.02%
2019/04/09	1	46.05	0	0.00	46.00	1	4,977	0.02%
2019/04/08	0	0.00	1	50.30	48.80	-1	4,826	-0.02%
2019/04/03	0	0.00	1	49.80	50.30	-1	4,758	-0.02%
2019/04/02	1	52.00	0	0.00	51.20	1	4,706	0.02%
2019/03/28	1	52.50	1	53.20	50.30	0	4,454	0.00%
2019/03/27	1	50.30	1	51.00	50.50	0	4,290	0.00%
2019/03/26	2	50.30	2	49.68	49.50	0	4,217	0.00%
2019/03/25	2	48.65	1	50.20	50.20	1	4,138	0.02%
2019/03/22	10	49.48	8	49.38	48.30	2	3,984	0.05%
2019/03/21	4	49.56	14	48.95	49.00	-10	3,879	-0.26%
2019/03/20	10	47.70	1	46.75	48.30	9	3,626	0.25%
2019/03/19	1	44.10	2	44.05	43.95	-1	3,441	-0.03%
2019/03/18	3	43.13	5	43.16	43.60	-2	3,400	-0.06%
2019/03/15	1	41.35	0	0.00	42.00	1	3,361	0.03%
2019/03/14	1	41.50	1	42.80	40.90	0	3,312	0.00%
2019/03/13	2	40.63	5	40.50	41.00	-3	3,114	-0.10%
2019/03/11	10	39.98	25	40.18	39.60	-15	2,928	-0.51%
2019/03/08	10	36.80	5	37.38	38.50	5	2,634	0.19%
2019/03/06	0	0.00	1	38.35	37.55	-1	2,551	-0.04%
2019/03/05	3	38.23	0	0.00	37.90	3	2,509	0.12%
2019/02/26	9	38.43	0	0.00	37.25	9	2,397	0.38%
2019/02/25	2	38.05	3	38.18	38.50	-1	2,286	-0.04%
2019/02/22	7	36.77	7	37.03	37.50	0	2,208	0.00%
2019/02/21	3	38.80	1	37.60	37.05	2	2,154	0.09%
2019/02/20	4	37.35	3	37.55	37.10	1	1,988	0.05%
2019/02/19	1	36.65	0	0.00	36.30	1	1,911	0.05%
2019/02/14	2	36.60	2	36.90	36.75	0	1,770	0.00%
2019/02/12	1	37.30	0	0.00	37.30	1	1,702	0.06%
2019/02/11	0	0.00	1	37.30	37.75	-1	1,629	-0.06%
2019/01/29	6	37.43	6	37.43	37.30	0	1,529	0.00%
2019/01/25	5	33.76	6	33.43	33.70	-1	1,267	-0.08%
2019/01/24	2	31.55	2	32.10	31.70	0	1,109	0.00%
2019/01/23	4	31.48	2	31.48	31.50	2	1,091	0.18%
2019/01/22	5	31.15	5	31.02	30.90	0	1,077	0.00%
2019/01/15	4	31.86	4	32.09	31.60	0	1,008	0.00%
2019/01/11	6	32.33	6	31.80	31.95	0	963	0.00%
2019/01/10	12	31.34	13	31.06	31.80	-1	918	-0.11%
2019/01/09	1	31.95	1	32.35	30.85	0	890	0.00%
2019/01/08	5	32.34	6	32.58	31.40	-1	819	-0.12%
2019/01/07	1	31.50	0	0.00	31.30	1	738	0.14%
2019/01/04	1	31.10	0	0.00	31.30	1	686	0.15%
2018/12/07	0	0.00	3	28.80	28.80	-3	121	-2.48%
2018/09/21	1	26.15	0	0.00	26.15	1	152	0.66%
2018/09/17	1	26.40	0	0.00	26.25	1	147	0.68%
2018/09/14	1	26.30	0	0.00	26.30	1	147	0.68%
2018/06/06	1	27.20	1	27.80	27.70	0	108	0.00%
2018/06/04	0	0.00	2	27.45	28.20	-2	83	-2.40%
2018/05/31	0	0.00	1	25.85	25.85	-1	54	-1.83%
2018/05/30	1	25.60	0	0.00	25.80	1	54	1.83%
2018/05/24	1	26.00	0	0.00	25.90	1	53	1.87%
2018/05/18	1	25.85	1	25.95	25.95	0	50	0.00%
2018/05/11	1	26.25	0	0.00	26.40	1	55	1.81%