• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    4,999張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001196.50195.50-17,282-0.01%
2024/11/290193.0000.00191.0007,4080.00%
2024/11/2600.002195.25193.00-27,879-0.03%
2024/11/2500.002198.50196.50-28,181-0.02%
2024/11/203196.3300.00192.5038,7360.03%
2024/11/192199.001.2192.83198.500.88,8910.01%
2024/11/184.2190.3300.00190.004.29,2180.05%
2024/11/155211.001209.00208.5049,5260.04%
2024/11/131212.001213.50211.50010,2900.00%
2024/11/122217.7500.00215.00210,5670.02%
2024/11/1100.001228.00228.00-110,640-0.01%
2024/11/087235.937236.21229.50010,7420.00%
2024/11/070230.000.2225.00229.00-0.210,6460.00%
2024/11/0500.001220.00215.50-110,859-0.01%
2024/11/042211.504208.38211.50-211,143-0.02%
2024/11/011207.0000.00209.50111,1700.01%
2024/10/302214.2500.00213.50211,3880.02%
2024/10/290.1208.001208.50208.50-0.911,706-0.01%
2024/10/2400.007215.64214.50-712,476-0.06%
2024/10/231.1224.4500.00224.001.112,5030.01%
2024/10/211232.002230.75230.50-112,656-0.01%
2024/10/1810236.9500.00226.501012,7720.08%
2024/10/171234.5010231.55234.50-912,695-0.07%
2024/10/1600.000.3224.00223.50-0.312,7480.00%
2024/10/151226.5000.00225.50112,9440.01%
2024/10/1400.001225.00225.50-113,110-0.01%
2024/10/0900.000.1224.00224.00-0.113,6770.00%
2024/10/081218.505221.70226.00-413,727-0.03%
2024/10/075219.601220.00222.00414,1100.03%
2024/10/046.2215.272215.00218.004.214,4600.03%
2024/10/010.2209.5000.00208.000.214,5750.00%
2024/09/2700.000.1217.00211.50-0.115,2050.00%
2024/09/2600.005214.00213.00-515,296-0.03%
2024/09/252216.005214.50215.00-315,303-0.02%
2024/09/2400.001.4220.36210.00-1.415,271-0.01%
2024/09/231.2226.8300.00227.501.215,0500.01%
2024/09/202244.751236.50237.00115,1430.01%
2024/09/192234.752235.75234.50015,0710.00%
2024/09/183232.834233.75233.00-115,112-0.01%
2024/09/163237.000.1237.00239.002.915,1700.02%
2024/09/137243.360.1246.00241.006.915,3820.05%
2024/09/122239.0000.00241.00215,4110.01%
2024/09/100.1227.000.1228.00227.50015,7670.00%
2024/09/091.1232.641230.50232.500.116,2380.00%
2024/09/062241.002240.50229.50016,5460.00%
2024/09/052236.501236.50233.00116,8790.01%
2024/09/040.2243.5000.00247.000.216,9970.00%
2024/09/031254.005260.20252.50-416,951-0.02%
2024/09/0200.001266.00260.00-116,904-0.01%
2024/08/305.2277.5100.00266.005.216,8100.03%
2024/08/283271.001277.00276.00216,4850.01%
2024/08/272270.507269.71270.50-516,323-0.03%
2024/08/263257.832.3260.29253.500.716,0420.00%
2024/08/2300.001258.00260.00-115,875-0.01%
2024/08/222.2259.361.1251.64258.001.115,7150.01%
2024/08/212270.501.2273.16267.000.815,3450.01%
2024/08/2010269.507269.07268.00315,0790.02%
2024/08/194.2257.243.1252.74253.001.114,6490.01%
2024/08/163242.503246.67250.50014,1640.00%
2024/08/152223.251225.50228.00113,6770.01%
2024/08/1412216.3311218.77216.50113,3200.01%
2024/08/1300.001207.50206.50-112,993-0.01%
2024/08/122209.002.1211.98205.00-0.112,8210.00%
2024/08/091212.501208.00208.00012,6210.00%
2024/08/081209.002210.75206.00-112,303-0.01%
2024/08/0700.001207.00209.50-112,085-0.01%
2024/08/062.4196.502192.00190.500.411,8950.00%
2024/08/051.2202.5000.00202.501.211,5380.01%
2024/08/021225.002233.00225.00-111,490-0.01%
2024/08/013.1245.254250.21250.00-111,223-0.01%
2024/07/314230.755232.40234.50-110,853-0.01%
2024/07/304219.388223.25229.50-410,505-0.04%
2024/07/294212.133.2214.09209.000.810,2010.01%
2024/07/231206.503206.50203.00-29,871-0.02%
2024/07/195214.602211.25207.5039,6510.03%
2024/07/186216.585217.20218.5019,4620.01%
2024/07/170224.005224.30226.00-59,268-0.05%
2024/07/163220.1700.00217.5039,0640.03%
2024/07/159221.5611222.68222.00-28,849-0.02%
2024/07/126220.212223.99216.0048,6160.05%
2024/07/111219.006225.67232.50-58,334-0.06%
2024/07/103210.674.2212.19211.50-1.27,926-0.02%
2024/07/092.2212.581215.95207.501.27,7600.02%
2024/07/086206.096.6206.98207.00-0.57,274-0.01%
2024/07/053.4193.292.1197.27199.001.36,7510.02%
2024/07/045.2187.835.1189.48195.000.16,4310.00%
2024/07/032179.003180.31178.00-15,841-0.02%
2024/07/022177.751180.50181.5015,6690.02%
2024/07/012178.252176.01176.0005,5080.00%
2024/06/283179.503179.15180.0005,4480.00%
2024/06/271175.001176.00176.0005,2820.00%
2024/06/262175.751180.50177.0015,2020.02%
2024/06/2500.003167.00171.50-34,941-0.06%
2024/06/2400.002174.23172.50-24,830-0.04%
2024/06/212179.751179.01179.0014,7320.02%
2024/06/200.2181.1331183.45184.50-30.84,569-0.68%
2024/06/194174.007.5176.61168.00-3.54,287-0.08%
2024/06/181.1176.942.1179.71180.00-14,035-0.02%
2024/06/172.1179.872.1180.89174.0003,8100.00%
2024/06/1433174.889.4175.89175.5023.63,4150.69%
2024/06/134167.400.1173.00173.003.92,8610.14%
2024/06/129.3151.4911.3154.49157.50-22,443-0.08%
2024/06/115.1144.7433145.39146.50-281,922-1.45%
2024/06/074134.387135.07135.00-31,493-0.20%
2024/06/064131.136132.50130.50-21,389-0.14%
2024/06/050.2129.8800.00128.500.21,3390.01%
2024/06/0400.001131.50130.50-11,413-0.07%
2024/06/031130.001129.50129.5001,4120.00%
2024/05/3111131.9115130.83127.50-41,400-0.29%
2024/05/301130.001130.00129.5001,3040.00%
2024/05/282126.5025128.26129.00-231,245-1.85%
2024/05/2700.000.6120.50120.00-0.61,163-0.05%
2024/05/218116.504116.00115.5041,3920.29%
2024/05/1600.002116.00116.50-21,695-0.12%
2024/05/150.1116.5000.00116.000.11,7340.01%
2024/05/092117.5000.00115.5021,9590.10%
2024/04/2900.003119.00118.00-32,100-0.14%
2024/04/2600.001117.00117.00-12,129-0.05%
2024/04/240.2115.0000.00115.500.22,2050.01%
2024/04/194113.5000.00113.5042,2160.18%
2024/04/161.1118.5500.00117.501.12,1870.05%
2024/04/155.2122.5013121.31121.50-7.82,174-0.36%
2024/04/117126.0700.00125.5072,1660.32%
2024/04/101129.502128.50129.00-12,162-0.05%
2024/04/0900.007130.14127.50-72,159-0.32%
2024/04/031127.501127.00127.5002,1310.00%
2024/04/0200.003127.00127.50-32,130-0.14%
2024/04/017125.2100.00124.5072,1210.33%
2024/03/274.2123.0500.00124.004.22,1370.20%
2024/03/267.2126.0400.00124.507.22,1360.34%
2024/03/2215130.506130.67128.5092,1590.42%
2024/03/2000.002129.00126.00-22,190-0.09%
2024/03/180.2124.0000.00126.500.22,2160.01%
2024/03/150.2124.0000.00123.500.22,2500.01%
2024/03/145125.501125.50125.5042,3310.17%
2024/03/133126.6700.00126.5032,3570.13%
2024/03/121127.000.1128.50129.500.92,3850.04%
2024/03/111.2129.331128.50128.500.22,3930.01%
2024/03/087130.576133.25129.5012,4390.04%
2024/03/0700.004132.88131.50-42,390-0.17%
2024/03/0600.002132.00132.00-22,447-0.08%
2024/03/041131.003131.00130.50-22,580-0.08%
2024/03/016129.8300.00129.5062,6910.22%
2024/02/271130.0000.00128.5012,8930.03%
2024/02/267131.5000.00130.5073,0730.23%
2024/02/2300.0011135.77132.50-113,063-0.36%
2024/02/226131.002131.25131.5043,0090.13%
2024/02/214129.752130.00129.5022,9720.07%
2024/02/2000.001137.50135.50-12,886-0.03%
2024/02/195135.401134.50133.5042,8220.14%
2024/02/161132.501131.50132.5002,7560.00%
2024/02/152132.009130.11131.50-72,759-0.25%
2024/02/0200.001129.00128.00-12,833-0.04%
2024/01/311128.001126.50125.5002,7870.00%
2024/01/301126.5000.00127.0012,8660.03%
2024/01/291127.003127.00126.50-22,963-0.07%
2024/01/263126.5000.00126.0032,9740.10%
2024/01/241129.5000.00127.5012,9700.03%
2024/01/230.3126.0000.00127.000.32,9590.01%
2024/01/1900.004129.00125.50-42,939-0.14%
2024/01/1500.003122.50123.50-32,988-0.10%
2024/01/1100.001123.00122.50-13,149-0.03%
2024/01/080.1122.5000.00120.500.13,2040.00%
2024/01/051122.5000.00123.0013,2160.03%
2024/01/043.1123.1900.00123.003.13,2650.09%
2024/01/020.2126.0000.00126.000.23,2480.01%
2023/12/2900.004127.50127.50-43,250-0.12%
2023/12/282128.5000.00128.0023,2730.06%
2023/12/272129.0000.00128.0023,2910.06%
2023/12/2600.001127.00126.50-13,311-0.03%
2023/12/220.1125.0000.00124.500.13,4330.00%
2023/12/2116124.9100.00125.00163,4160.47%
2023/12/2000.001127.00125.00-13,405-0.03%
2023/12/194.1127.011127.00127.003.13,3730.09%
2023/12/181.1127.551128.00128.000.13,3700.00%
2023/12/1200.000.1128.00127.50-0.13,2580.00%
2023/12/1100.000.1128.50128.50-0.13,2220.00%
2023/12/080.1136.5000.00136.000.13,1280.00%
2023/12/060136.500.1136.50136.00-0.13,0460.00%
2023/12/051137.0000.00135.5013,0370.03%
2023/12/042139.241137.50137.5012,9760.03%
2023/12/014.1140.7300.00139.504.12,9290.14%
2023/11/2400.0012138.17136.50-122,387-0.50%
2023/11/2200.002131.25133.50-22,096-0.10%
2023/11/202130.752130.00131.0002,0170.00%
2023/11/171130.006129.50129.50-51,997-0.25%
2023/11/1600.002128.00128.00-21,978-0.10%
2023/11/151128.501131.00128.5001,9730.00%
2023/11/131130.003131.83128.50-21,908-0.10%
2023/11/106128.5800.00127.0061,7890.34%
2023/11/091126.5000.00129.0011,7630.06%
2023/11/073129.172129.50130.0011,7120.06%
2023/11/0600.0018127.00128.00-181,633-1.10%
2023/11/037120.793121.00121.0041,5180.26%
2023/11/0200.002119.50120.00-21,517-0.13%
2023/10/314117.004120.13115.5001,5160.00%
2023/10/274117.0000.00117.0041,5350.26%
2023/10/2600.0015.5119.97117.50-15.51,550-1.00%
2023/10/252122.506122.58122.50-41,527-0.26%
2023/10/241118.0000.00118.0011,4780.07%
2023/10/232.2117.6100.00116.502.21,4940.15%
2023/10/205118.506120.50120.00-11,498-0.07%
2023/10/191118.505120.90123.50-41,467-0.27%
2023/10/171119.0000.00118.0011,4900.07%
2023/10/160.1116.0000.00115.000.11,5200.01%
2023/10/121117.504116.38119.00-31,593-0.19%
2023/10/110.1112.501113.50112.50-0.91,613-0.06%
2023/10/045110.901111.50111.0041,8490.22%
2023/10/032113.5000.00114.0021,8840.11%
2023/09/2700.009115.22118.00-92,224-0.40%
2023/09/210.1106.5000.00106.000.12,7580.00%
2023/09/205109.2000.00108.0052,8340.18%
2023/09/192113.0000.00111.0022,9240.07%
2023/09/1400.003112.50113.00-33,093-0.10%
2023/09/113109.5000.00110.0033,3870.09%
2023/09/084113.0000.00111.5043,4780.12%
2023/09/060.5117.001116.00116.00-0.54,172-0.01%
2023/09/0500.004116.63117.00-44,457-0.09%
2023/09/0400.001112.50113.00-14,748-0.02%
2023/08/291110.0000.00111.5014,9310.02%
2023/08/2500.000.2112.50111.00-0.24,9370.00%
2023/08/241114.0000.00113.5014,9370.02%
2023/08/231113.000.2113.00113.000.84,9360.02%
2023/08/154110.381109.50110.0034,9080.06%
2023/08/1400.002108.50109.00-24,897-0.04%
2023/08/104.1113.2600.00113.004.14,8510.08%
2023/08/0800.005116.00116.00-54,820-0.10%
2023/08/075.1120.5700.00119.005.14,8070.11%
2023/08/0426120.3800.00121.00264,7840.54%
2023/08/021.1120.0000.00120.501.14,7760.02%
2023/07/2800.001129.00128.50-14,688-0.02%
2023/07/270.1126.0000.00127.000.14,6690.00%
2023/07/2600.002127.00125.50-24,655-0.04%
2023/07/250.1128.0000.00129.000.14,6390.00%
2023/07/241127.0000.00126.5014,6070.02%
2023/07/211.1128.141130.00129.500.14,5660.00%
2023/07/202136.500.1136.00136.5024,5100.04%
2023/07/190.1135.5000.00134.000.14,4750.00%
2023/07/1800.001133.50132.50-14,433-0.02%
2023/07/173137.500.2136.50134.002.84,3990.06%
2023/07/142.2136.901138.00138.001.24,3580.03%
2023/07/131.7136.431137.50134.500.74,3320.02%
2023/07/1200.001138.49137.00-14,253-0.02%
2023/07/105135.502136.00136.0034,1190.07%
2023/07/071134.0027135.48134.00-264,061-0.64%
2023/07/061137.5000.00135.0013,9730.03%
2023/07/052.4142.401145.50140.001.43,8620.04%
2023/07/0429141.6253.4144.48144.50-24.43,576-0.68%
2023/07/030.1131.000.2132.50131.50-0.13,1730.00%
2023/06/306125.5800.00128.5063,0460.20%
2023/06/2900.002127.00126.00-23,017-0.07%
2023/06/281.4128.571129.00126.500.43,0090.01%
2023/06/2700.002128.25126.50-22,960-0.07%
2023/06/262124.251124.50124.5012,8670.03%
2023/06/210.1126.0026125.00123.00-25.92,813-0.92%
2023/06/194129.0000.00129.0042,7440.15%
2023/06/1610127.5000.00127.00102,6730.37%
2023/06/141128.5000.00129.0012,4560.04%
2023/06/131129.001.1130.91130.00-0.12,3720.00%
2023/06/1222.2133.9634131.81128.00-11.82,139-0.55%
2023/06/0926124.4832127.16128.00-61,682-0.36%
2023/06/0813116.316117.25116.5071,4250.49%
2023/06/0733110.774109.25113.00291,1472.53%
2023/06/0500.002106.50106.50-21,155-0.17%
2023/06/0100.003105.33105.00-31,157-0.26%
2023/05/311104.5000.00105.0011,1560.09%
2023/05/294105.2500.00105.0041,1520.35%
2023/05/1800.001100.00100.00-11,218-0.08%
2023/05/1600.00499.1599.10-41,243-0.32%
2023/05/11596.8000.0095.9051,3730.36%
2023/05/0200.00199.1099.40-11,496-0.07%
2023/04/2800.00399.2098.00-31,579-0.19%
2023/04/26496.5000.0098.8041,5990.25%
2023/04/25198.0012101.5097.80-111,649-0.67%
2023/04/2100.002105.00102.00-21,639-0.12%
2023/04/193109.0000.00107.5031,6850.18%
2023/04/1810112.002111.75110.5081,6860.47%
2023/04/175110.301110.50110.0041,6430.24%
2023/04/141107.0000.00106.5011,6120.06%
2023/04/121107.0000.00107.0011,6160.06%
2023/03/291108.0000.00107.5011,6610.06%
2023/03/2800.002109.00110.00-21,664-0.12%
2023/03/241110.5000.00110.5011,6430.06%
2023/03/222109.7500.00110.0021,6250.12%
2023/03/101110.0000.00110.0011,7470.06%
2023/03/0900.003111.00111.50-31,840-0.16%
2023/03/086107.677110.79111.50-11,820-0.05%
2023/03/0600.0010105.00105.50-101,721-0.58%
2023/02/2010104.0000.00104.00102,1660.46%
2023/02/151105.0000.00104.0012,3380.04%
2023/02/102110.004113.00107.00-22,416-0.08%
2023/02/0900.000.1110.00109.50-0.12,3730.00%
2023/02/061107.0000.00107.0012,3450.04%
2023/01/3100.001106.50107.00-12,332-0.04%
2023/01/304107.504106.50106.0002,3250.00%
2023/01/1600.001104.00103.50-12,261-0.04%
2023/01/131102.0000.00101.5012,2520.04%
2023/01/1000.001106.00104.50-12,203-0.05%
2022/12/29196.5000.0096.3012,2800.04%
2022/12/161101.5000.00102.5012,8260.04%
2022/12/143105.5000.00105.5032,8080.11%
2022/12/0922105.3000.00105.00222,7960.79%
2022/12/053112.504111.00111.00-12,723-0.04%
2022/12/0200.001108.50108.50-12,658-0.04%
2022/12/011108.001107.00106.0002,6300.00%
2022/11/302104.001105.00104.5012,5350.04%
2022/11/252104.503105.33104.00-12,550-0.04%
2022/11/215105.0000.00104.5052,4880.20%
2022/11/183105.6700.00106.0032,4590.12%
2022/11/172105.002106.50107.0002,4230.00%
2022/11/162110.002.1109.51108.00-0.12,3810.00%
2022/11/154.1106.9115107.70109.50-10.92,254-0.49%
2022/11/14198.6000.0099.7012,1580.05%
2022/11/1100.00399.2097.80-32,164-0.14%
2022/11/10194.70195.8095.5002,1250.00%
2022/11/08192.60194.8092.4002,1240.00%
2022/11/07193.4000.0093.3012,1970.05%
2022/11/0300.00194.0094.80-12,265-0.04%
2022/11/0200.00195.2094.40-12,346-0.04%
2022/11/01194.7000.0094.7012,3960.04%
2022/10/31294.301195.0295.70-92,495-0.36%
2022/10/2700.00291.9092.90-22,534-0.08%
2022/10/26188.80189.4088.8002,5330.00%
2022/10/24289.05188.8088.4012,5460.04%
2022/10/21190.0000.0089.6012,5600.04%
2022/10/20189.0000.0090.1012,5970.04%
2022/10/1900.00193.0091.10-12,641-0.04%
2022/10/18192.5000.0091.7012,6590.04%
2022/10/13188.00688.8085.10-52,835-0.18%
2022/10/12190.20190.7090.6002,8370.00%
2022/10/07195.2000.0094.6013,0000.03%
2022/10/06394.13195.2095.5023,0400.07%
2022/10/051196.69397.8394.2083,0490.26%
2022/10/04193.801.592.2393.80-0.53,038-0.02%
2022/10/030.591.50190.8091.00-0.53,013-0.02%
2022/09/30391.17393.5096.0003,0880.00%
2022/09/29594.6000.0092.9053,2450.15%
2022/09/28198.6000.0097.2013,2020.03%
2022/09/27199.001102.00106.0003,1730.00%
2022/09/261103.001104.00103.0003,1450.00%
2022/09/141125.0000.00125.0013,3540.03%
2022/09/121126.001125.50125.5003,4730.00%
2022/09/0800.002122.75124.50-23,512-0.06%
2022/09/067120.6400.00119.5073,6010.19%
2022/09/051122.5000.00122.0013,6480.03%
2022/09/022128.5000.00128.5023,6560.05%
2022/09/013128.5000.00127.5033,6710.08%
2022/08/2616132.0000.00128.00163,7950.42%
2022/08/252129.5016129.50129.50-143,821-0.37%
2022/08/2300.001128.00127.50-13,982-0.03%
2022/08/223132.501133.00128.5024,0220.05%
2022/08/191129.001128.00129.5003,9980.00%
2022/08/1600.002126.00123.00-23,983-0.05%
2022/08/123115.831123.00122.5024,0940.05%
2022/08/101122.0000.00120.5014,1370.02%
2022/08/0900.001125.00125.00-14,121-0.02%
2022/08/053130.171130.50129.5024,0380.05%
2022/07/211127.002127.50128.00-14,613-0.02%
2022/07/2000.002126.00122.00-24,686-0.04%
2022/07/182123.001123.00124.5014,8840.02%
2022/07/156118.0810118.70122.00-45,046-0.08%
2022/07/143106.008110.50114.00-54,993-0.10%
2022/07/1300.002108.25108.00-25,079-0.04%
2022/07/121106.0000.00107.0015,1510.02%
2022/07/111112.001113.50112.5005,0950.00%
2022/07/0800.001109.00111.00-15,042-0.02%
2022/07/065113.5000.00111.5054,6780.11%
2022/07/0400.003122.17121.50-34,591-0.07%
2022/07/012124.503125.50122.00-14,577-0.02%
2022/06/3020129.1500.00128.50204,5540.44%
2022/06/2900.001128.50134.50-14,539-0.02%
2022/06/285130.801131.50132.5044,6680.09%
2022/06/271131.501131.50131.5004,7420.00%
2022/06/241126.504127.75128.50-34,711-0.06%
2022/06/2100.001121.00124.50-14,556-0.02%
2022/06/204123.6300.00122.0044,4970.09%
2022/06/174127.004130.00129.5004,4370.00%
2022/06/153139.831139.50137.0024,3510.05%
2022/06/143144.671145.00145.0024,3090.05%
2022/06/091147.5000.00148.0014,1900.02%
2022/06/072145.7500.00147.0024,1440.05%
2022/06/062147.502150.00147.0004,1070.00%
2022/06/012146.502148.00148.0003,9690.00%
2022/05/314148.755149.20147.00-13,922-0.03%
2022/05/306146.0010.1145.90146.00-4.13,782-0.11%
2022/05/2700.002142.50143.50-23,728-0.05%
2022/05/261140.0000.00140.5013,6790.03%
2022/05/2500.000.1140.00140.50-0.13,6610.00%
2022/05/241141.0000.00138.0013,6630.03%
2022/05/235145.006145.17142.50-13,617-0.03%
2022/05/2010143.508144.44144.0023,5420.06%
2022/05/195143.3010143.65144.00-53,476-0.14%
2022/05/1800.001140.50139.50-13,422-0.03%
2022/05/1700.000.4138.54140.00-0.43,358-0.01%
2022/05/1300.000136.00135.5003,2950.00%
2022/05/121.2136.0610.2132.58132.50-93,276-0.27%
2022/05/1100.001135.00137.00-13,252-0.03%
2022/05/101132.002134.50135.50-13,192-0.03%
2022/05/092130.5000.00133.0023,1730.06%
2022/05/062133.001135.00134.5013,1310.03%
2022/05/041139.0000.00135.0013,0240.03%
2022/05/0316142.3812141.04137.0042,9580.14%
2022/04/297138.1411138.50138.00-42,675-0.15%
2022/04/286.1136.706138.50135.500.12,5870.00%
2022/04/277132.009132.67136.00-22,398-0.08%
2022/04/2612138.2512137.04131.5002,3010.00%
2022/04/254137.505138.20137.00-12,148-0.05%
2022/04/2227138.4114138.68138.00132,0520.63%
2022/04/215135.1017.1136.81138.00-12.11,943-0.62%
2022/04/204130.883130.67130.5011,6760.06%
2022/04/198131.888130.19126.5001,6020.00%
2022/04/182129.507126.71130.00-51,483-0.34%
2022/04/131122.0000.00120.5011,4520.07%
2022/04/114119.001119.00119.5031,7930.17%
2022/04/061124.5000.00125.0011,9110.05%
2022/04/015127.505128.50128.5002,0040.00%
2022/03/3111132.4512132.71130.50-11,990-0.05%
2022/03/3000.0017128.88130.50-171,826-0.93%
2022/03/1800.001122.50121.00-11,760-0.06%
2022/03/171122.0000.00122.0011,7880.06%
2022/03/150117.0000.00118.0001,7720.00%
2022/03/100119.5000.00118.0001,8520.00%
2022/03/090118.5000.00118.0001,9300.00%
2022/03/0800.000.5116.50116.50-0.51,968-0.03%
2022/03/0700.000117.50118.5001,9880.00%
2022/03/030.5122.5000.00122.500.52,0130.02%
2022/03/0200.001118.50121.50-12,029-0.05%
2022/03/0100.001120.50120.50-12,032-0.05%
2022/02/250118.5000.00118.5002,0380.00%
2022/02/241119.5000.00118.0012,0530.05%
2022/02/2300.001122.00122.00-12,048-0.05%
2022/02/220120.5000.00120.0002,0860.00%
2022/02/211122.5000.00122.5012,0910.05%
2022/02/188123.251122.50124.5072,1070.33%
2022/02/1600.004131.63133.00-42,083-0.19%
2022/02/144127.1200.00126.0042,1920.18%
2022/02/0900.004130.50132.00-42,607-0.15%
2022/02/0800.0011128.82129.50-112,664-0.41%
2022/02/071126.001127.00127.5002,6960.00%
2022/01/254127.1300.00126.5042,8040.14%
2022/01/247128.1410128.80129.50-32,841-0.11%
2022/01/210132.0000.00131.0002,8430.00%
2022/01/205133.5000.00135.0052,8510.18%
2022/01/194134.000134.00133.0042,8670.14%
2022/01/180137.0010137.10136.00-102,872-0.35%
2022/01/170138.0000.00137.0002,8820.00%
2022/01/141136.5000.00136.0012,8970.03%
2022/01/1200.000136.00137.5002,9690.00%
2022/01/110136.5000.00136.5003,0740.00%
2022/01/1000.001135.56139.50-13,363-0.03%
2022/01/070139.6700.00138.0003,4280.00%
2022/01/061142.001.1140.55141.50-0.13,3960.00%
2022/01/055147.505.1143.03143.00-0.13,3780.00%
2022/01/0459.1150.1963147.94146.00-3.93,327-0.12%
2022/01/037144.508143.13143.00-13,050-0.03%
2021/12/305144.505143.00143.0003,0160.00%
2021/12/290.1141.501142.50145.00-0.92,999-0.03%
2021/12/281.1143.072142.48143.00-0.92,959-0.03%
2021/12/270137.5000.00137.0002,8740.00%
2021/12/241138.9900.00137.5012,8930.03%
2021/12/2300.001139.50138.50-12,908-0.03%
2021/12/220.1138.0500.00137.500.12,9430.00%
2021/12/2100.001137.50137.50-12,949-0.03%
2021/12/200136.5000.00135.5002,9560.00%
2021/12/170137.506137.00137.00-62,960-0.20%
2021/12/151138.5000.00136.5012,9590.03%
2021/12/142136.500.4138.00136.501.62,9790.05%
2021/12/131138.011139.50137.5002,9970.00%
2021/12/100141.0000.00140.5002,9970.00%
2021/12/090141.8300.00141.5003,0050.00%
2021/12/071142.5000.00142.0013,0380.03%
2021/12/065144.006145.42144.00-13,028-0.03%
2021/12/037146.508145.00144.50-13,015-0.03%
2021/12/021141.002143.00143.00-12,974-0.03%
2021/12/0100.004.3140.99142.00-4.32,961-0.15%
2021/11/290132.001136.50136.00-13,003-0.03%
2021/11/2611135.911135.50134.50103,0640.33%
2021/11/2500.001138.50138.00-13,102-0.03%
2021/11/241138.5000.00138.5013,1170.03%
2021/11/231.1140.4900.00138.001.13,1370.03%
2021/11/225141.501141.01141.0043,2210.12%
2021/11/195145.001143.50143.0043,2640.12%
2021/11/180142.0000.00142.0003,2580.00%
2021/11/160143.502142.00142.50-23,270-0.06%
2021/11/152145.000.2143.50144.501.83,2830.05%
2021/11/121142.994142.75143.50-33,317-0.09%
2021/11/111143.007.1142.02142.00-63,340-0.18%
2021/11/102146.502148.00147.5003,4840.00%
2021/11/0920.1146.9132145.73146.50-11.93,652-0.33%
2021/11/081139.501140.00138.0003,4170.00%
2021/11/055138.404138.75138.5013,4740.03%
2021/11/043133.671136.00136.5023,4540.06%
2021/11/035134.0000.00134.0053,4680.14%
2021/11/021137.502138.25136.50-13,486-0.03%
2021/11/011138.002137.25139.00-13,422-0.03%
2021/10/291136.5000.00135.0013,4210.03%
2021/10/281134.5000.00135.0013,4310.03%
2021/10/261134.5000.00133.0013,4800.03%
2021/10/253133.503133.00133.5003,5240.00%
2021/10/2200.005134.00134.50-53,615-0.14%
2021/10/215135.501139.00134.0043,6380.11%
2021/10/2022.2137.315136.50137.5017.23,6450.47%
2021/10/1911137.5010137.10137.5013,6610.03%
2021/10/1821135.7618136.11134.5033,6480.08%
2021/10/158125.949130.39131.00-13,585-0.03%
2021/10/145120.0000.00119.5053,6000.14%
2021/10/135118.505120.30119.0003,7060.00%
2021/10/121120.5000.00121.0013,8280.03%
2021/10/0800.005125.90125.00-54,141-0.12%
2021/10/071125.504125.38125.50-34,392-0.07%
2021/10/041121.501119.50119.0005,0760.00%
2021/10/010.1122.0000.00121.500.15,1880.00%
2021/09/291127.0000.00124.5015,2970.02%
2021/09/284132.7500.00131.5045,3240.08%
2021/09/225133.5000.00133.5055,6320.09%
2021/09/1600.000132.33132.0005,7950.00%
2021/09/151134.5000.00133.5015,8670.02%
2021/09/1400.001140.50138.00-16,005-0.02%
2021/09/133139.001139.00138.5026,0830.03%
2021/09/106142.0012141.13144.50-66,200-0.10%
2021/09/0900.009139.22141.00-96,439-0.14%
2021/09/0800.001138.50137.50-16,568-0.02%
2021/09/071.1142.954139.88141.50-2.96,608-0.04%
2021/09/063147.003147.33145.5006,8260.00%
2021/09/033149.501149.00148.5027,1380.03%
2021/09/024149.502149.00147.5027,1950.03%
2021/09/013147.505150.60152.00-27,157-0.03%
2021/08/312143.758145.69145.00-67,103-0.08%
2021/08/303143.332144.50143.5017,1130.01%
2021/08/273.1143.342145.00142.501.17,1420.02%
2021/08/266145.508148.38145.00-27,202-0.03%
2021/08/255143.1017142.71145.00-127,326-0.16%
2021/08/234139.382140.00140.0027,3620.03%
2021/08/191138.001135.50135.5007,4840.00%
2021/08/181133.001131.50142.0007,5950.00%
2021/08/1700.003134.83134.00-37,767-0.04%
2021/08/165133.403135.33134.5027,9630.03%
2021/08/1325144.302143.50143.00237,7900.30%
2021/08/122156.5000.00158.5027,5520.03%
2021/08/111157.0000.00156.0017,5760.01%
2021/08/1000.001159.50163.00-17,581-0.01%
2021/08/091162.501165.00162.0007,6590.00%
2021/08/042169.5000.00168.5028,0690.02%
2021/08/031171.0000.00170.5018,1340.01%
2021/08/0200.002173.00172.00-28,146-0.02%
2021/07/301169.0000.00168.0018,1830.01%
2021/07/2900.001166.50171.50-18,221-0.01%
2021/07/282163.253159.33163.50-18,249-0.01%
2021/07/271170.001174.50170.5008,2690.00%
2021/07/261176.003175.67175.00-28,304-0.02%
2021/07/2315172.5014170.68172.5018,2560.01%
2021/07/220.1170.001171.50168.00-0.98,207-0.01%
2021/07/216.4169.164167.63167.502.48,1460.03%
2021/07/2000.003176.83175.00-37,935-0.04%
2021/07/192.1180.005.6180.95179.00-3.57,871-0.04%
2021/07/168.3184.208185.25184.500.37,8150.00%
2021/07/15115.9188.8223188.52188.0092.97,7061.21% 大買/
2021/07/1412184.8321185.45183.00-97,431-0.12%
2021/07/1325187.4823180.87180.0027,2070.03%
2021/07/1226180.2345.5180.67186.00-19.56,948-0.28%
2021/07/091170.5000.00170.5016,6440.02%
2021/07/0810175.2012.1176.04173.00-2.16,766-0.03%
2021/07/0710174.6014172.04172.00-46,750-0.06%
2021/07/060.1171.004170.75168.00-3.96,792-0.06%
2021/07/059172.335172.00172.0046,8380.06%
2021/07/023167.676163.83168.50-36,829-0.04%
2021/07/012165.503166.50164.00-16,840-0.01%
2021/06/296169.58121170.05168.50-1156,940-1.66% 大賣/鉅額交易
2021/06/2810175.0011174.14173.00-17,134-0.01%
2021/06/2524.5179.5115.3176.08174.009.27,1290.13%
2021/06/2424176.7320177.55176.5047,0450.06%
2021/06/2313174.8122176.57175.00-97,014-0.13%
2021/06/2217172.885170.00170.50126,8850.17%
2021/06/2111174.8610.3173.55171.500.76,8320.01%
2021/06/1824.3178.7945.5179.34177.00-21.26,705-0.32%
2021/06/179.3173.5512.1174.11174.50-2.86,484-0.04%
2021/06/168170.887169.43169.5016,3900.02%
2021/06/1517171.5314.6172.40172.002.46,3590.04%
2021/06/1148164.0424166.88167.00246,2180.39%
2021/06/103159.506157.17160.00-35,943-0.05%
2021/06/092154.253.1152.68152.00-1.15,890-0.02%
2021/06/081155.001153.50155.0005,9460.00%
2021/06/075151.705151.70154.0005,9990.00%
2021/06/042153.755155.60151.50-35,961-0.05%
2021/06/0315.3157.7015155.83157.000.35,9780.01%
2021/06/0220160.2318159.06157.5025,9400.03%
2021/06/015153.907154.93155.00-25,765-0.03%
2021/05/3120154.8312152.46152.5085,8040.14%
2021/05/2811153.958153.56154.0035,9530.05%
2021/05/271151.001152.00149.0005,9680.00%
2021/05/2612151.2917150.56150.00-55,931-0.08%
2021/05/2531.3148.8420148.50146.5011.35,8770.19%
2021/05/248.5135.249137.78143.50-0.55,725-0.01%
2021/05/211130.0000.00130.5015,5410.02%
2021/05/202129.501129.50124.5015,6290.02%
2021/05/191129.501125.50127.5005,7990.00%
2021/05/1813128.3113128.85131.0005,8770.00%
2021/05/1700.0023123.57123.50-235,961-0.39%
2021/05/1431132.0216130.88127.00156,0020.25%
2021/05/1312125.175131.20132.0076,1180.11%
2021/05/122122.256124.00122.00-46,583-0.06%
2021/05/111133.501134.00135.0006,5630.00%
2021/05/107149.075148.10147.0026,6850.03%
2021/05/075148.5011150.41151.50-66,828-0.09%
2021/05/064146.753141.00142.5017,0300.01%
2021/05/0511.1145.6311146.64145.000.17,2640.00%
2021/05/043143.834139.50139.50-18,261-0.01%
2021/05/031144.562151.00146.00-18,256-0.01%
2021/04/2900.001156.00156.00-18,413-0.01%
2021/04/281.1159.4500.00158.001.18,6420.01%
2021/04/278161.8811160.27159.50-38,883-0.03%
2021/04/267160.005158.50158.5029,1220.02%
2021/04/239158.069158.50159.5009,4300.00%
2021/04/220.4157.0000.00156.000.49,8530.00%
2021/04/211159.501160.50159.50010,0350.00%
2021/04/203159.504161.88162.00-110,308-0.01%
2021/04/192158.252159.25158.00010,6470.00%
2021/04/161162.0000.00161.00111,0020.01%
2021/04/1500.001164.00164.50-111,521-0.01%
2021/04/148160.256156.67159.00212,0430.02%
2021/04/133166.004166.00164.50-112,703-0.01%
2021/04/129168.788168.63168.00112,8750.01%
2021/04/093177.001175.00175.00213,0560.02%
2021/04/083177.837178.29178.50-413,451-0.03%
2021/04/075179.1018179.42179.50-1313,495-0.10%
2021/04/0619177.5816176.91176.00313,4820.02%
2021/04/0129179.9717179.85179.001213,5190.09%
2021/03/312181.5012.5179.65181.00-10.513,493-0.08%
2021/03/301175.5000.00173.50113,3520.01%
2021/03/297173.797173.36172.50013,5630.00%
2021/03/2612171.8811171.55173.00113,8150.01%
2021/03/253167.176167.58166.50-314,068-0.02%
2021/03/240169.009167.44167.00-914,155-0.06%
2021/03/232171.006171.33170.00-414,331-0.03%
2021/03/2210173.158171.38171.00214,5910.01%
2021/03/196173.5810174.30174.50-415,058-0.03%
2021/03/1810174.509174.39174.50115,4570.01%
2021/03/1716175.5611174.14173.00516,0190.03%
2021/03/1612172.928172.88172.00416,4350.02%
2021/03/1514174.8914173.25173.00017,3010.00%
2021/03/126176.338174.75174.00-218,042-0.01%
2021/03/112174.004171.88174.50-218,240-0.01%
2021/03/101169.001169.50168.00018,4350.00%
2021/03/094167.365165.90169.50-118,692-0.01%
2021/03/083167.503169.50166.50018,8420.00%
2021/03/053170.5000.00170.00318,9480.02%
2021/03/0421.1173.9519173.55173.002.119,1690.01%
2021/03/035171.207172.14177.50-219,401-0.01%
2021/03/029169.3918171.58166.50-919,411-0.05%
2021/02/263.1171.5222172.77173.00-1919,843-0.10%
2021/02/254.1176.142175.00175.002.120,0210.01%
2021/02/243178.833178.17177.00020,3930.00%
2021/02/239.5177.959177.89178.500.520,7360.00%
2021/02/224.1182.9017182.50181.50-12.921,242-0.06%
2021/02/197182.296.4182.82183.500.621,7520.00%
2021/02/1813.1179.469178.67179.004.122,2570.02%
2021/02/1718180.8327179.74181.00-922,991-0.04%
2021/02/0514.1177.0713174.50174.501.123,3510.00%
2021/02/044.1171.802174.50174.002.123,9610.01%
2021/02/0367.8181.6047180.63178.0020.824,4080.09%
2021/02/0218.2191.4614193.43192.504.224,5490.02%
2021/02/0110182.0511182.27191.00-125,1350.00%
2021/01/297187.505186.80185.50225,4670.01%
2021/01/283195.172194.50192.00125,6350.00%
2021/01/2720205.6821204.71203.00-125,9410.00%
2021/01/2626.3207.0235.5209.39203.00-9.226,040-0.04%
2021/01/253200.005.1200.31200.00-2.124,975-0.01%
2021/01/2210.2202.4110.2203.41203.000.124,8980.00%
2021/01/2121199.1718.3200.83203.002.824,7150.01%
2021/01/2014200.897199.07195.00724,5170.03%
2021/01/196202.2516203.94204.00-1024,299-0.04%
2021/01/189.1196.756198.00202.503.124,1310.01%
2021/01/1511.1199.3914206.29193.00-323,970-0.01%
2021/01/144.4202.4913202.46199.00-8.723,591-0.04%
2021/01/132202.257204.07202.00-523,410-0.02%
2021/01/12110.1203.2315203.50199.5095.123,1560.41% 大買/
2021/01/1114199.6128202.86205.50-1422,830-0.06%
2021/01/0871202.9549.1201.10196.0021.922,5190.10%
2021/01/0746201.4335.2202.86203.0010.822,0240.05%
2021/01/0632.1193.1435194.53193.00-2.921,470-0.01%
2021/01/0515189.6314189.79188.00120,7080.00%
2021/01/0416186.6617187.09187.50-120,5240.00%
2020/12/3130184.2318184.08183.501220,3240.06%
2020/12/301173.504175.38176.50-319,893-0.02%
2020/12/2900.002171.75171.50-219,833-0.01%
2020/12/283172.504173.13172.00-119,785-0.01%
2020/12/253170.0000.00169.00319,7030.02%
2020/12/2422.1171.623171.17170.0019.119,6530.10%
2020/12/2313172.8516171.94173.50-319,578-0.02%
2020/12/2214169.3922169.64167.50-819,489-0.04%
2020/12/2115164.20201164.28164.00-18619,295-0.96% 大賣/鉅額交易
2020/12/182171.0000.00171.50219,1080.01%
2020/12/173172.678174.38175.00-519,345-0.03%
2020/12/1616174.6615174.90171.50119,1980.01%
2020/12/1521.1173.5816173.16171.005.118,9780.03%
2020/12/1426181.7326178.25176.00018,5440.00%
2020/12/1143.4196.55111.2193.68188.00-67.818,244-0.37% 大賣/
2020/12/1017203.5922204.25208.50-517,953-0.03%
2020/12/0970.4204.7385204.24204.00-14.617,732-0.08%
2020/12/0872187.1057190.62199.001516,9020.09%
2020/12/0717177.0336.1179.15181.00-19.116,210-0.12%
2020/12/0418179.8312178.04176.50616,0110.04%
2020/12/034181.0014179.64185.00-1015,856-0.06%
2020/12/0218179.9731181.00177.00-1315,706-0.08%
2020/12/014180.004177.38180.50015,6360.00%
2020/11/3033181.6710179.85179.502315,6680.15%
2020/11/2732174.5319174.66177.001315,7810.08%
2020/11/2611180.328181.56179.50315,6330.02%
2020/11/2548184.1254177.94179.00-615,522-0.04%
2020/11/2413189.3812188.17185.00115,1270.01%
2020/11/2327186.52163187.17190.00-13615,109-0.90% 大賣/鉅額交易
2020/11/2036190.3122190.07187.001415,0530.09%
2020/11/1926187.6529189.98189.50-314,903-0.02%
2020/11/1834184.8440186.23186.50-614,501-0.04%
2020/11/1720.1186.6612182.96179.508.114,1920.06%
2020/11/1631181.6148.1182.40190.00-17.113,878-0.12%
2020/11/1312169.6713171.12175.00-113,259-0.01%
2020/11/1218.1172.69125169.76170.00-106.912,977-0.82% 大賣/鉅額交易
2020/11/1120166.5324165.15171.00-412,355-0.03%
2020/11/1045158.2652158.54160.00-711,944-0.06%
2020/11/0910151.2514151.14156.50-411,295-0.04%
2020/11/0630141.2036141.63142.50-610,799-0.06%
2020/11/058135.5620136.05136.50-1210,591-0.11%
2020/11/0411127.1820132.80135.00-910,510-0.09%
2020/11/0323128.1132127.77127.00-910,071-0.09%
2020/10/282120.501122.50120.50110,2890.01%
2020/10/271121.501123.00124.00010,4070.00%
2020/10/2600.001124.50122.50-110,636-0.01%
2020/10/2300.006123.50124.50-610,925-0.05%
2020/10/22200119.3720119.58121.0018011,6811.54% 大買/鉅額交易
2020/10/2100.001119.50117.00-112,242-0.01%
2020/10/206117.4260116.73117.50-5412,615-0.43%
2020/10/193119.001119.50118.50212,7840.02%
2020/10/162120.7500.00118.50213,0060.02%
2020/10/1500.001124.00123.00-113,396-0.01%
2020/10/142123.252123.25122.50013,7200.00%
2020/10/121122.505122.60121.50-414,629-0.03%
2020/10/0814121.076122.00121.00815,3050.05%
2020/10/061118.003117.50117.00-216,476-0.01%
2020/10/0511116.6400.00116.501117,1410.06%
2020/09/3010114.002115.75117.00817,7430.05%
2020/09/29167115.4300.00113.5016718,1540.92% 大買/鉅額交易
2020/09/282113.751115.00114.00118,8000.01%
2020/09/253111.0028109.89110.50-2519,141-0.13%
2020/09/233119.003117.50119.50020,0360.00%
2020/09/2216122.0300.00118.001620,3640.08%
2020/09/2100.001127.50125.50-120,8090.00%
2020/09/1800.000.4128.00127.00-0.421,6700.00%
2020/09/171127.002127.50127.00-122,5280.00%
2020/09/169129.504130.38128.00523,4160.02%
2020/09/1531132.3925130.14129.50623,4690.03%
2020/09/1415129.3317130.24131.50-223,225-0.01%
2020/09/113126.003125.67125.50023,0240.00%
2020/09/092123.5000.00126.50222,9440.01%
2020/09/084125.632126.00126.00222,9440.01%
2020/09/0710127.804123.00124.00622,9540.03%
2020/09/042126.0000.00129.00222,9760.01%
2020/09/038130.314127.75127.50422,8860.02%
2020/09/0238129.5341128.94129.00-322,798-0.01%
2020/09/011124.504124.88125.50-322,541-0.01%
2020/08/3117123.978123.13123.50922,4760.04%
2020/08/287119.296122.17123.00122,5500.00%
2020/08/2722124.0920122.60121.50222,5300.01%
2020/08/2647122.5037121.77122.001022,4930.04%
2020/08/2522114.3212116.00118.001022,1830.05%
2020/08/247109.8636107.94112.00-2921,931-0.13%
2020/08/219107.507108.00110.00221,8320.01%
2020/08/2048107.8942108.17102.00621,5720.03%
2020/08/192113.753112.50112.50-121,3090.00%
2020/08/185118.706118.67118.00-121,1420.00%
2020/08/177122.294121.88122.00320,9980.01%
2020/08/148121.632122.75126.00621,1330.03%
2020/08/137122.2919122.82120.50-1220,947-0.06%
2020/08/1211125.058125.44123.50320,9390.01%
2020/08/1122129.3629130.67127.50-720,872-0.03%
2020/08/1018129.0023129.37128.00-520,869-0.02%
2020/08/0710128.8010130.25126.50020,7900.00%
2020/08/0611129.7726128.60128.50-1520,802-0.07%
2020/08/056127.4200.00127.00620,7610.03%
2020/08/045127.6014128.36128.00-920,817-0.04%
2020/08/0313126.8810127.90125.00320,8020.01%
2020/07/319123.0012123.88126.00-320,709-0.01%
2020/07/3055125.2238126.16123.001720,6830.08%
2020/07/2946120.5143120.93125.00320,5760.01%
2020/07/2870132.4961131.44119.00920,4330.04%
2020/07/2769129.5759127.15130.001019,6700.05%
2020/07/2425125.9627126.39122.00-219,162-0.01%
2020/07/231125.001127.00125.50018,9060.00%
2020/07/225125.805127.30128.00018,9430.00%
2020/07/2150126.9540126.63126.501018,7180.05%
2020/07/2046118.2650118.91120.50-418,387-0.02%
2020/07/1745123.4645124.18121.50018,1350.00%
2020/07/1622125.9116125.03128.00617,7730.03%
2020/07/1547134.7613130.85125.003417,3790.20%
2020/07/1418140.4414140.57136.50416,9980.02%
2020/07/1316135.0616134.97140.50016,4750.00%
2020/07/1031135.0231131.69128.00016,0840.00%
2020/07/0925140.3823136.91138.00215,4910.01%
2020/07/084132.631133.00133.00314,9810.02%
2020/07/0713128.3814130.39129.50-114,728-0.01%
2020/07/063124.172123.25123.00114,1730.01%
2020/07/0314123.7129120.10119.50-1513,982-0.11%
2020/07/0215123.4723123.63125.00-813,554-0.06%
2020/07/0118116.5024116.79116.00-612,873-0.05%
2020/06/3025116.2422113.50112.00312,4310.02%
2020/06/2932112.8625111.22115.00711,6370.06%
2020/06/2416102.3813103.31105.50310,7160.03%
2020/06/236193.584993.0296.10129,8310.12%
2020/06/22987.00587.1487.4048,9160.05%
2020/06/19283.6000.0084.0028,7630.02%
2020/06/18184.40284.2084.40-18,698-0.01%
2020/06/17181.501181.1981.30-108,622-0.12%
2020/06/16481.9000.0082.3048,6160.05%
2020/06/1500.00380.0079.80-38,564-0.04%
2020/06/1200.00179.1081.50-18,550-0.01%
2020/06/11285.45482.8081.60-28,523-0.02%
2020/06/10186.60386.2086.10-28,428-0.02%
2020/06/091186.68386.3786.0088,4240.09%
2020/06/08886.903287.9386.80-248,733-0.27%
2020/06/05487.20686.6786.80-28,930-0.02%
2020/06/043087.77787.3986.50239,0560.25%
2020/06/03285.50986.1385.90-79,109-0.08%
2020/06/02686.501385.9784.00-79,114-0.08%
2020/06/01484.13784.2085.20-39,265-0.03%
2020/05/29282.15382.1381.70-19,465-0.01%
2020/05/28584.30782.3381.50-29,550-0.02%
2020/05/2711.184.51884.0984.003.19,5390.03%
2020/05/261385.64284.5584.50119,5320.12%
2020/05/25282.80381.8783.40-19,439-0.01%
2020/05/22483.352883.1081.90-249,445-0.25%
2020/05/211883.531183.8884.5079,3720.07%
2020/05/202378.97278.8578.20219,1260.23%
2020/05/19979.41678.3277.7039,0540.03%
2020/05/18579.72679.9879.10-18,949-0.01%
2020/05/151383.463181.0683.50-188,879-0.20%
2020/05/141286.98587.4685.2078,9110.08%
2020/05/132987.371588.0288.40149,0000.16%
2020/05/12686.68787.4086.10-19,134-0.01%
2020/05/11687.47886.8487.30-29,661-0.02%
2020/05/083885.276384.9484.80-259,777-0.26%
2020/05/07583.86683.7883.70-19,807-0.01%
2020/05/06582.40682.2281.70-19,836-0.01%
2020/05/052185.151484.6883.5079,9460.07%
2020/05/043484.841584.4385.00199,9100.19%
2020/04/30383.37782.9082.70-49,851-0.04%
2020/04/293183.181983.1781.90129,8590.12%
2020/04/283482.971482.5182.00209,9970.20%
2020/04/271178.891280.1283.00-19,876-0.01%
2020/04/243278.3100.0077.70329,7900.33%
2020/04/23177.80477.5878.10-310,157-0.03%
2020/04/225876.33773.0676.805110,4290.49%
2020/04/21579.2000.0075.00510,4450.05%
2020/04/17881.831081.5179.40-210,565-0.02%
2020/04/161075.35776.4678.00310,3580.03%
2020/04/15575.10774.6474.70-210,145-0.02%
2020/04/14472.781173.3973.60-79,967-0.07%
2020/04/131572.50673.1572.1099,8710.09%
2020/04/10573.821272.6574.50-79,748-0.07%
2020/04/092271.801372.4571.2099,5530.09%
2020/04/081371.403771.6973.30-249,411-0.25%
2020/04/07568.007066.7969.00-659,184-0.71%
2020/04/06660.302161.9162.80-159,159-0.16%
2020/04/01161.002060.6061.00-199,162-0.21%
2020/03/311057.602158.8659.00-119,188-0.12%
2020/03/302153.002255.6056.90-19,485-0.01%
2020/03/273858.2200.0057.00389,6800.39%
2020/03/26153.0000.0058.5019,8430.01%
2020/03/2000.00548.5548.55-510,709-0.05%
2020/03/19444.1500.0044.15411,0960.04%
2020/03/17354.5000.0054.50312,0810.02%
2020/03/167062.5900.0059.907012,0170.58%
2020/03/12275.40574.3873.80-311,995-0.03%
2020/03/11988.571387.3882.00-411,586-0.03%
2020/03/10785.592187.5188.90-1411,269-0.12%
2020/03/096187.791987.8285.404211,0520.38%
2020/03/06992.401193.0592.20-210,805-0.02%
2020/03/051092.692593.6494.40-1510,694-0.14%
2020/03/043590.522391.1190.501210,3690.12%
2020/03/03891.752692.0093.30-1810,123-0.18%
2020/03/022784.002186.7688.00610,3660.06%
2020/02/271789.47390.5088.901410,6080.13%
2020/02/261291.51892.1391.00410,8010.04%
2020/02/25691.57991.6992.80-311,563-0.03%
2020/02/241588.711990.3592.00-412,057-0.03%
2020/02/21490.55490.7390.70012,1450.00%
2020/02/20389.501090.5190.50-712,200-0.06%
2020/02/19989.06989.1389.60012,2380.00%
2020/02/182188.90391.0087.101812,2830.15%
2020/02/171092.52690.9390.30412,3670.03%
2020/02/14693.27892.7092.90-212,039-0.02%
2020/02/13694.20993.2392.20-311,828-0.03%
2020/02/121492.811193.3093.90311,6980.03%
2020/02/11687.931489.0190.30-811,126-0.07%
2020/02/10681.77382.0382.10310,8310.03%
2020/02/07782.34283.7081.50510,6930.05%
2020/02/06283.30182.1084.50110,6150.01%
2020/02/05478.9000.0079.10410,4670.04%
2020/02/04379.90379.3780.20010,4410.00%
2020/01/31479.6800.0078.60410,7240.04%
2020/01/201090.20690.1289.60411,2610.04%
2020/01/171489.731989.9390.00-511,488-0.04%
2020/01/16585.401185.9187.20-611,434-0.05%
2020/01/15184.60383.8083.50-211,303-0.02%
2020/01/14283.75683.2584.60-411,542-0.03%
2020/01/13880.45280.9080.60611,5030.05%
2020/01/101381.401083.0080.30311,5290.03%
2020/01/0900.00581.0080.80-511,344-0.04%
2020/01/0200.001681.5680.00-1611,458-0.14%
2019/12/311079.20580.5080.50511,4650.04%
2019/12/302580.5800.0080.002511,4890.22%
2019/12/251081.38680.2277.80411,4760.03%
2019/12/24179.101379.5680.50-1211,212-0.11%
2019/12/23277.00577.3477.70-311,084-0.03%
2019/12/20180.50181.0078.80010,9360.00%
2019/12/191183.27186.1083.001010,8240.09%
2019/12/1800.001282.3083.00-1210,621-0.11%
2019/12/17683.58683.1382.80010,5110.00%
2019/12/16582.463980.7783.50-3410,491-0.32%
2019/12/133880.674180.5179.40-310,099-0.03%
2019/12/121476.86678.7779.7089,4730.08%
2019/12/1000.00271.3071.30-29,143-0.02%
2019/12/0900.00570.8671.50-59,189-0.05%
2019/11/271467.641467.9166.2009,7920.00%
2019/11/261070.18270.1069.9089,4710.08%
2019/11/222071.441571.8371.0059,0230.06%
2019/11/21366.831166.5770.00-88,275-0.10%
2019/11/20664.45264.8063.7047,7560.05%
2019/11/1900.00164.4064.10-17,777-0.01%
2019/11/18163.9000.0063.5018,0060.01%
2019/11/15263.90164.0064.0018,0020.01%
2019/11/14662.82863.1864.30-27,985-0.03%
2019/11/13163.8000.0063.6018,0070.01%
2019/11/08567.16167.0067.0047,9680.05%
2019/11/06166.60167.6065.9008,0280.00%
2019/11/0500.00665.7866.60-68,016-0.07%
2019/11/04366.83266.3567.0018,0310.01%
2019/11/01264.35463.6065.70-27,989-0.03%
2019/10/30864.33964.8165.30-17,902-0.01%
2019/10/291462.892061.8362.50-67,459-0.08%
2019/10/281860.462760.6962.50-97,213-0.12%
2019/10/251758.561758.2558.4006,8470.00%
2019/10/24756.14556.0657.1026,6220.03%
2019/10/23153.70253.5553.20-16,388-0.02%
2019/10/22552.582452.7753.40-196,493-0.29%
2019/10/21250.6500.0050.7026,4720.03%
2019/10/18148.90248.2548.75-16,602-0.02%
2019/10/15147.0000.0046.7016,8320.01%
2019/10/0200.00347.5047.65-37,522-0.04%
2019/10/01348.2300.0047.8037,6840.04%
2019/09/2700.00547.6547.80-57,994-0.06%
2019/09/24450.5000.0049.2047,9720.05%
2019/09/2300.00351.0051.60-37,820-0.04%
2019/09/192750.16850.2849.75197,6310.25%
2019/09/10248.80448.7348.70-27,287-0.03%
2019/09/09150.101149.5249.55-107,298-0.14%
2019/09/063150.432150.3849.60107,2530.14%
2019/09/04149.60249.1349.00-16,930-0.01%
2019/09/0200.00147.7047.80-16,790-0.01%
2019/08/301148.48347.9348.1086,7670.12%
2019/08/28147.9500.0046.5016,6160.02%
2019/08/2600.00245.9045.25-26,483-0.03%
2019/08/23248.0800.0047.1026,4190.03%
2019/08/221048.65348.2048.2076,3650.11%
2019/08/21949.411149.0449.50-26,219-0.03%
2019/08/1900.00147.4047.20-15,832-0.02%
2019/08/161147.20746.7946.1545,7680.07%
2019/08/15248.78348.4249.10-15,559-0.02%
2019/08/14448.6900.0047.7045,4920.07%
2019/08/1300.00148.9547.70-15,415-0.02%
2019/08/12648.93548.7348.9015,3410.02%
2019/08/08547.45147.4047.8545,2470.08%
2019/08/05147.35247.3846.35-14,992-0.02%
2019/08/02346.5210046.8046.50-974,936-1.96%
2019/07/30147.05848.0947.50-74,736-0.15%
2019/07/26651.35251.6551.0044,5190.09%
2019/07/258251.36550.9051.50774,3531.77%
2019/07/241150.541450.5251.50-34,223-0.07%
2019/07/233049.68949.2848.05213,8580.54%
2019/07/22646.81146.0048.9553,5060.14%
2019/07/19544.6100.0044.5053,1490.16%
2019/07/18143.6500.0041.9512,8770.03%
2019/07/1700.0010043.4843.25-1002,829-3.53%
2019/07/1600.00244.1044.00-22,815-0.07%
2019/07/12245.00642.9043.10-42,702-0.15%
2019/07/1100.00642.0443.00-62,412-0.25%
2019/07/10540.8500.0040.8052,3160.22%
2019/07/0510040.4000.0042.401002,3104.33%
2019/07/0100.00435.5035.20-41,845-0.22%
2019/06/24134.4500.0034.2012,0780.05%
2019/06/21334.9300.0034.6532,0700.14%
2019/06/1900.00134.6534.40-12,078-0.05%
2019/06/17135.6000.0034.8512,0700.05%
2019/06/1200.00134.2034.30-12,045-0.05%
2019/06/11234.85134.0034.0012,0450.05%
2019/05/2200.00133.2033.00-12,137-0.05%
2019/05/20133.3000.0033.4512,2270.04%
2019/05/10235.4500.0035.6022,7440.07%
2019/05/06138.6500.0038.5012,9070.03%
2019/04/29239.3000.0039.3023,5620.06%
2019/04/2500.00342.0042.00-33,523-0.09%
2019/04/2400.00143.0042.05-13,522-0.03%
2019/04/2300.00142.5542.50-13,508-0.03%
2019/04/22143.1500.0043.3013,4970.03%
2019/04/1800.00442.6041.40-43,447-0.12%
2019/04/17444.0000.0043.6043,3870.12%
2019/04/1500.00144.0544.00-13,260-0.03%
2019/04/09142.8000.0042.7013,0170.03%
2019/04/0200.00341.4041.45-32,886-0.10%
2019/04/01641.02441.1840.9522,8580.07%
2019/03/2800.00141.4040.70-12,797-0.04%
2019/03/27141.95241.4041.60-12,738-0.04%
2019/03/25139.0000.0038.9512,6490.04%
2019/03/19139.2500.0039.1512,6320.04%
2019/03/0500.00140.6040.60-12,926-0.03%
2019/03/04240.8000.0040.6522,9590.07%
2019/02/27239.8500.0040.0022,9700.07%
2019/02/2600.00841.0640.20-82,979-0.27%
2019/02/2500.00241.1040.75-23,017-0.07%
2019/02/22241.0800.0040.7523,0240.07%
2019/02/21441.7100.0041.5043,0230.13%
2019/02/19241.95341.9041.40-12,963-0.03%
2019/02/1800.00541.0441.10-52,940-0.17%
2019/02/15343.47143.9542.0022,8970.07%
2019/02/141342.741243.1443.2512,8360.04%
2019/02/1300.001141.3841.10-112,698-0.41%
2019/02/12339.87340.0039.5502,6290.00%
2019/02/111040.20540.0139.8052,6240.19%
2019/01/24738.18238.3038.3052,6300.19%
2019/01/23336.70436.5637.00-12,159-0.05%
2019/01/22133.9500.0033.6512,0190.05%
2019/01/21133.5000.0033.5012,0310.05%
2019/01/1700.00133.3532.75-12,130-0.05%
2019/01/0400.00131.9032.30-12,508-0.04%
2018/12/26334.25334.4533.6002,8190.00%
2018/12/21233.33133.3034.6512,8690.03%
2018/12/20233.7000.0033.9522,8640.07%
2018/12/1800.00135.1035.15-12,888-0.03%
2018/12/14137.2000.0036.9012,9360.03%
2018/12/06136.2000.0036.5013,1940.03%
2018/12/05138.6500.0038.6513,2040.03%
2018/12/04540.65340.4840.0023,2210.06%
2018/12/03340.7800.0040.8033,2420.09%
2018/11/3000.00237.8038.00-23,177-0.06%
2018/11/29137.55337.2036.50-23,152-0.06%
2018/11/2800.001235.9436.30-123,150-0.38%
2018/11/22135.3000.0033.8013,2310.03%
2018/11/2000.00133.9534.10-13,288-0.03%
2018/11/16134.4000.0034.1013,3580.03%
2018/11/1300.00133.0035.30-13,790-0.03%
2018/11/0600.00436.3534.85-43,983-0.10%
2018/11/05536.90836.3637.35-33,980-0.08%
2018/11/0200.00235.2035.00-23,990-0.05%
2018/11/01234.8800.0034.8023,9810.05%
2018/10/31333.1000.0033.0034,0140.07%
2018/10/25132.3000.0032.3014,1450.02%
2018/10/22136.3500.0036.0514,0800.02%
2018/10/19134.2000.0034.2514,0660.02%
2018/10/161336.001135.4035.5024,1090.05%
2018/10/15234.6000.0034.5024,1190.05%
2018/10/1200.00131.4532.35-14,089-0.02%
2018/10/09935.9400.0034.8094,0300.22%
2018/10/08337.70438.8837.85-14,021-0.02%
2018/10/05340.13240.4339.8014,1600.02%
2018/10/0400.00144.1544.15-14,088-0.02%
2018/10/02445.7500.0045.6044,1320.10%
2018/10/0100.00545.4246.15-54,158-0.12%
2018/09/21944.3000.0044.5094,3210.21%
2018/09/20243.65143.3043.3014,3360.02%
2018/09/19545.50545.1045.0004,3400.00%
2018/09/18945.73845.1644.8514,3660.02%
2018/09/17546.5000.0046.9554,4100.11%
2018/09/1400.00147.2047.90-14,438-0.02%
2018/09/1300.00144.8045.05-14,433-0.02%
2018/09/12143.2500.0043.2014,4450.02%
2018/09/10146.9000.0046.2014,7750.02%
2018/09/06250.8000.0050.5024,8770.04%
2018/09/0400.00251.7551.90-24,927-0.04%
2018/08/31150.6000.0051.4014,9440.02%
2018/08/28150.50250.7050.70-15,122-0.02%
2018/08/2700.00147.7548.45-15,167-0.02%
2018/08/20344.82346.7344.6005,6880.00%
2018/08/17152.1000.0049.2015,5770.02%
2018/08/15255.7000.0055.3025,8240.03%
2018/08/13157.1000.0055.9016,5240.02%
2018/08/09261.4000.0061.0026,4840.03%
2018/08/07258.70560.4660.60-36,623-0.05%
2018/08/06157.8000.0059.2016,6010.02%
2018/08/0300.00260.0060.10-26,480-0.03%
2018/08/0200.001060.2059.80-106,568-0.15%
2018/07/24159.0000.0059.6016,8470.01%
2018/07/23258.0000.0058.2026,8740.03%
2018/07/2000.00165.1063.40-16,858-0.01%
2018/07/1900.00163.6063.00-16,858-0.01%
2018/07/18163.1000.0062.8016,9150.01%
2018/07/13264.50264.1063.8006,8920.00%
2018/07/1200.00459.1059.80-46,751-0.06%
2018/07/11158.10157.8058.1006,7820.00%
2018/07/091055.501155.0955.20-16,819-0.01%
2018/07/06354.5300.0054.3036,8630.04%
2018/07/0400.00159.1058.60-16,896-0.01%
2018/07/03158.5000.0058.5016,9180.01%
2018/07/0200.00160.9061.00-16,962-0.01%
2018/06/29160.4000.0060.8016,9710.01%
2018/06/271060.901059.2858.8006,9700.00%
2018/06/26160.0000.0060.0016,9480.01%
2018/06/25160.9000.0060.9016,9640.01%
2018/06/19164.5000.0064.3017,1690.01%
2018/06/1500.00372.5771.40-36,933-0.04%
2018/06/13270.90170.6069.2016,9280.01%
2018/06/124570.514571.1170.5007,0860.00%
2018/06/0800.00272.0071.50-27,345-0.03%
2018/06/071074.001075.0072.9007,6120.00%
2018/06/04272.30172.7072.7017,8070.01%
2018/06/01170.70170.4070.1007,7510.00%
2018/05/311174.21172.0070.90107,7040.13%
2018/05/30172.602273.3173.00-217,571-0.28%
2018/05/2910576.519975.0874.9067,4970.08% 大買/
2018/05/28176.90575.5475.10-47,378-0.05%
2018/05/2511573.4611274.2073.2037,2710.04% 大買/大賣/
2018/05/24573.984374.0373.80-387,205-0.53%
2018/05/234071.0200.0070.70407,0780.57%
2018/05/2214571.9013971.9872.2067,1940.08% 大買/大賣/
2018/05/21368.83769.3069.40-46,877-0.06%
2018/05/1500.00465.4067.00-47,358-0.05%
2018/05/1100.00164.3062.30-17,482-0.01%
2018/05/10164.10162.5064.5007,5160.00%
2018/05/09162.6000.0061.9017,5920.01%
2018/05/0700.00262.9062.90-27,823-0.03%
2018/05/04161.00161.7061.5007,8860.00%
2018/05/02259.501059.8660.40-88,047-0.10%
2018/04/30155.60157.4057.9008,1410.00%
2018/04/26254.10154.1053.7018,5580.01%
2018/04/24257.0000.0056.0028,8060.02%
2018/04/23259.5000.0059.2029,0120.02%
2018/04/20160.7000.0062.1019,1650.01%
2018/04/17262.5000.0060.7029,8950.02%
2018/04/1600.00164.1063.30-110,093-0.01%
2018/04/1100.00160.8061.10-110,948-0.01%
2018/04/10163.4000.0063.00111,1670.01%
2018/04/03263.70163.9064.10111,5410.01%
2018/04/02366.43766.9166.30-411,640-0.03%
2018/03/31266.60266.6566.20011,8380.00%
2018/03/303267.54268.6566.203011,9810.25%
2018/03/29367.27567.6067.00-212,188-0.02%
2018/03/2800.00267.3566.20-212,285-0.02%
2018/03/271670.19671.6868.401012,5240.08%
2018/03/26669.75368.9370.60312,5510.02%
2018/03/23162.9000.0065.70112,5420.01%
2018/03/22267.25168.0066.10112,7250.01%
2018/03/21368.30168.1067.80212,9310.02%
2018/03/20367.30467.1067.20-113,239-0.01%
2018/03/16270.55170.3070.30113,9500.01%
2018/03/15271.703871.6071.20-3614,241-0.25%
2018/03/14167.503667.5368.90-3514,539-0.24%
2018/03/13867.60768.1368.00114,9880.01%
2018/03/12563.00663.7565.60-115,185-0.01%
2018/03/09159.70460.0059.70-315,259-0.02%
2018/03/08159.10358.6758.40-215,516-0.01%
2018/03/07158.50258.9058.00-115,768-0.01%
2018/03/061158.151157.9558.00016,3380.00%
2018/03/05358.03158.6056.80216,6390.01%
2018/03/02157.10358.1058.20-217,129-0.01%
2018/03/01157.10157.6057.50017,4250.00%
2018/02/27258.05258.6557.20017,7910.00%
2018/02/26357.7300.0056.90317,9870.02%
2018/02/23458.88559.1658.70-118,280-0.01%
2018/02/22755.71956.5656.80-218,695-0.01%
2018/02/21153.40153.8053.40018,9420.00%
2018/02/12452.90452.8051.60019,1350.00%
2018/02/081664.261063.3463.60619,5810.03%
2018/02/07868.46269.5564.50619,7610.03%
2018/02/063269.5500.0067.603219,9250.16%
2018/02/05174.8000.0075.10119,7350.01%
2018/02/02178.40178.0078.00019,9660.00%
2018/02/011078.0000.0077.501020,5680.05%
2018/01/3100.00176.7077.50-121,1350.00%
2018/01/30477.00376.3775.60121,1370.00%
2018/01/29377.17176.0076.00221,2180.01%
2018/01/25476.60275.3575.00221,1920.01%
2018/01/24173.90174.7077.30021,4100.00%
2018/01/221879.60276.8076.001621,2290.08%
2018/01/191080.0000.0079.601021,0230.05%
2018/01/18179.801679.9278.70-1520,894-0.07%
2018/01/17378.67580.2278.70-220,796-0.01%
2018/01/16279.00279.3078.30020,5980.00%
2018/01/151878.111177.5780.10720,5330.03%
2018/01/12473.15473.5573.50020,3120.00%
2018/01/11973.37174.7072.70820,5260.04%
2018/01/10572.441972.1471.00-1420,382-0.07%
2018/01/09875.801777.3773.60-920,314-0.04%
2018/01/081583.80184.8080.801419,9970.07%
2018/01/05584.521084.4784.30-520,234-0.02%
2018/01/045083.666183.6783.70-1120,093-0.05%
2018/01/03381.50381.7780.70019,8290.00%
2018/01/02379.70379.6379.90019,7450.00%
精材 相關文章