京鼎 (3413)-元大-民生三民券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	307.50	0	0.00	307.00	0	868	0.00%
2025/01/16	1	303.00	0	304.50	303.50	1	918	0.11%
2025/01/15	0.1	298.50	0	0.00	297.50	0.1	929	0.01%
2025/01/13	0	0.00	10	295.85	296.00	-10	956	-1.05%
2025/01/10	1	303.53	0	0.00	309.00	1	1,000	0.10%
2025/01/09	1	309.50	1	304.50	303.00	0	1,034	0.00%
2025/01/08	3	315.33	2	315.75	315.00	1	1,046	0.10%
2025/01/07	0	0.00	1	317.50	320.00	-1	1,058	-0.09%
2025/01/06	1	312.50	0	0.00	313.00	1	1,067	0.09%
2025/01/02	0	0.00	1	309.00	305.00	-1	1,134	-0.09%
2024/12/31	0	0.00	1	305.50	304.00	-1	1,143	-0.09%
2024/12/27	2	307.75	0	0.00	306.50	2	1,154	0.17%
2024/12/23	1	311.00	2	310.50	309.50	-1	1,272	-0.08%
2024/12/20	1	308.00	0	0.00	308.00	1	1,281	0.08%
2024/12/18	1	309.50	0	0.00	311.00	1	1,305	0.08%
2024/12/13	0	0.00	1	309.50	310.50	-1	1,382	-0.07%
2024/12/12	3	311.67	4	312.25	308.00	-1	1,402	-0.07%
2024/12/11	1	308.59	0	0.00	308.00	1	1,439	0.07%
2024/12/10	1	318.50	1	319.50	316.00	0	1,464	0.00%
2024/12/09	1	318.00	1	322.50	317.50	0	1,510	0.00%
2024/12/06	2	321.00	0	0.00	320.00	2	1,617	0.12%
2024/12/05	0.1	323.21	0	0.00	320.50	0.1	1,677	0.01%
2024/12/04	0.2	320.50	0	0.00	321.50	0.2	1,693	0.01%
2024/12/03	0	0.00	2	318.00	318.50	-2	1,714	-0.12%
2024/12/02	1	310.00	1	314.50	310.00	0	1,708	0.00%
2024/11/29	0	0.00	1	309.00	308.50	-1	1,711	-0.06%
2024/11/28	0.1	305.50	0	0.00	305.00	0.1	1,734	0.01%
2024/11/26	1	317.00	0	0.00	315.00	1	1,781	0.06%
2024/11/22	1	318.00	2	320.50	318.00	-1	1,798	-0.06%
2024/11/21	1	315.50	1	317.50	315.50	0	1,806	0.00%
2024/11/20	0.1	315.12	0	0.00	314.50	0.1	1,810	0.01%
2024/11/18	1	308.50	1	305.50	305.50	0	1,806	0.00%
2024/11/15	3	311.50	2	314.50	310.50	1	1,808	0.06%
2024/11/14	3.1	311.37	2	314.50	309.50	1.1	1,844	0.06%
2024/11/13	2	320.50	1	323.00	321.00	1	1,839	0.05%
2024/11/12	1	321.00	1	320.50	319.00	0	1,897	0.00%
2024/11/11	1	328.04	6	330.00	332.00	-5	1,951	-0.26%
2024/11/08	3.1	336.52	43	342.57	335.00	-40	1,955	-2.04%
2024/11/07	6	341.09	3	342.83	339.00	3	1,962	0.15%
2024/11/06	0.5	356.50	0	0.00	357.50	0.5	1,903	0.03%
2024/10/30	0	0.00	1	342.00	344.50	-1	1,911	-0.05%
2024/10/29	3	338.00	0	0.00	341.50	3	1,944	0.15%
2024/10/28	6	344.83	1	354.50	346.50	5	1,933	0.26%
2024/10/24	9	351.83	0	0.00	348.00	9	1,935	0.47%
2024/10/23	2	360.50	22.3	361.31	361.50	-20.3	1,937	-1.05%
2024/10/22	1.3	345.35	0	0.00	347.00	1.3	1,913	0.07%
2024/10/21	0	0.00	1.3	352.69	352.50	-1.3	1,921	-0.07%
2024/10/18	1	348.00	0	0.00	344.00	1	1,940	0.05%
2024/10/17	4.2	344.75	0	0.00	346.00	4.2	1,970	0.21%
2024/10/16	2.1	356.86	4	356.75	357.00	-1.9	1,929	-0.10%
2024/10/15	2	369.00	4	371.88	368.50	-2	1,896	-0.11%
2024/10/11	0	0.00	4	366.88	366.00	-4	1,909	-0.21%
2024/10/09	4	357.75	0	0.00	353.00	4	1,917	0.21%
2024/10/08	2	360.25	5	366.40	363.00	-3	1,929	-0.16%
2024/10/07	1	348.00	0	0.00	347.50	1	1,935	0.05%
2024/10/04	5	349.10	8	346.50	345.00	-3	1,967	-0.15%
2024/10/01	9	354.56	5	351.30	351.50	4	2,010	0.20%
2024/09/30	7	357.43	4	357.63	356.50	3	2,086	0.14%
2024/09/27	6	371.33	1	367.00	365.00	5	2,142	0.23%
2024/09/26	0	0.00	5	367.40	373.50	-5	2,204	-0.23%
2024/09/25	12	362.25	3	368.17	359.00	9	2,227	0.40%
2024/09/24	2	363.50	1	366.50	362.00	1	2,232	0.04%
2024/09/23	2	366.00	3	369.67	366.50	-1	2,243	-0.04%
2024/09/20	3	365.00	0	0.00	363.00	3	2,271	0.13%
2024/09/19	1	369.00	1	366.50	369.50	0	2,288	0.00%
2024/09/18	7	355.93	3	358.17	355.50	4	2,287	0.17%
2024/09/16	2	367.25	1	368.50	366.00	1	2,296	0.04%
2024/09/13	10	364.50	3	367.00	368.00	7	2,303	0.30%
2024/09/12	30	365.80	1	365.00	366.50	29	2,306	1.26%
2024/09/06	0	0.00	1.1	345.00	345.00	-1.1	2,112	-0.05%
2024/09/04	1	325.00	0	0.00	318.50	1	2,061	0.05%
2024/09/02	0	345.00	0	0.00	343.50	0	2,046	0.00%
2024/08/27	1	334.00	0	0.00	339.50	1	2,001	0.05%
2024/08/21	0	0.00	2	337.50	336.00	-2	1,999	-0.10%
2024/08/16	0	0.00	2	339.00	341.00	-2	2,033	-0.10%
2024/08/15	0	0.00	0.1	341.00	339.50	-0.1	2,000	-0.01%
2024/08/13	0	0.00	0	325.00	342.00	0	1,948	0.00%
2024/08/09	0	0.00	0.1	309.50	308.00	-0.1	1,876	-0.01%
2024/08/08	0	294.50	0	0.00	289.00	0	1,854	0.00%
2024/08/06	0	271.00	0	0.00	270.50	0	1,834	0.00%
2024/08/05	0.2	271.00	2	271.00	271.00	-1.8	1,843	-0.10%
2024/08/02	1	305.50	0	0.00	301.00	1	1,842	0.05%
2024/08/01	0	323.50	8	322.07	322.00	-8	1,892	-0.42%
2024/07/30	1	304.00	0	0.00	312.00	1	1,874	0.05%
2024/07/29	1	309.00	3	309.00	309.00	-2	1,872	-0.11%
2024/07/26	1	315.29	2	316.00	315.00	-1	1,889	-0.05%
2024/07/23	1.1	323.00	1	320.00	325.00	0.1	1,875	0.01%
2024/07/22	7.7	320.18	2	319.00	317.00	5.7	1,864	0.31%
2024/07/19	2.1	335.62	0	0.00	330.50	2.1	1,844	0.11%
2024/07/18	2.1	340.36	1	347.00	334.50	1.1	1,829	0.06%
2024/07/17	0.1	364.00	0	0.00	363.00	0.1	1,790	0.01%
2024/07/16	0	366.50	4	364.00	361.00	-4	1,799	-0.22%
2024/07/15	1	367.99	0	0.00	366.00	1	1,841	0.05%
2024/07/12	2.2	363.80	1	364.50	364.00	1.2	1,872	0.06%
2024/07/11	1.1	386.83	0	0.00	377.00	1.1	1,856	0.06%
2024/07/10	1	381.00	0	0.00	384.00	1	1,843	0.05%
2024/07/09	0	387.25	0	0.00	390.00	0	1,824	0.00%
2024/07/04	1	380.00	0	0.00	387.50	1	1,742	0.06%
2024/07/03	1	365.00	0	0.00	363.50	1	1,690	0.06%
2024/07/02	0	351.50	0	0.00	345.00	0	1,633	0.00%
2024/07/01	0	0.00	4.1	338.60	338.00	-4.1	1,576	-0.26%
2024/06/28	1	308.50	0	0.00	308.50	1	1,533	0.07%
2024/06/27	0.1	315.00	0	0.00	317.00	0.1	1,538	0.01%
2024/06/25	1.1	300.09	1	303.50	307.50	0.1	1,536	0.01%
2024/06/24	0	320.00	0	0.00	324.50	0	1,548	0.00%
2024/06/21	0	329.50	0	0.00	327.50	0	1,582	0.00%
2024/06/20	1	317.50	1	323.50	328.00	0	1,576	0.00%
2024/06/19	0	0.00	0	313.00	313.50	0	1,568	0.00%
2024/06/14	1	315.42	1	313.00	308.00	0	1,766	0.00%
2024/06/13	0	0.00	2	316.25	317.00	-2	1,803	-0.11%
2024/06/12	0	0.00	0	311.00	312.00	0	1,885	0.00%
2024/06/07	0	303.50	9	306.50	306.50	-9	1,967	-0.46%
2024/06/03	1	299.00	0	0.00	301.50	1	2,055	0.05%
2024/05/31	1	296.00	0	0.00	294.50	1	2,063	0.05%
2024/05/30	0	300.50	1	299.00	298.50	-1	2,069	-0.05%
2024/05/29	8	302.00	0	0.00	300.50	8	2,121	0.38%
2024/05/28	0	304.38	0	0.00	303.50	0	2,146	0.00%
2024/05/27	0	0.00	10	313.50	315.50	-10	2,146	-0.47%
2024/05/24	1	308.00	0	0.00	309.00	1	2,155	0.05%
2024/05/22	1	300.00	0	0.00	299.00	1	2,238	0.04%
2024/05/20	0	308.93	0	0.00	304.50	0	2,271	0.00%
2024/05/16	0	0.00	0.3	318.00	313.00	-0.3	2,253	-0.01%
2024/05/09	0	0.00	1	307.04	311.50	-1	2,298	-0.04%
2024/05/08	0.3	317.50	0	0.00	318.50	0.3	2,280	0.01%
2024/05/07	1	309.50	0	316.50	319.50	1	2,270	0.04%
2024/05/06	0	299.00	0	0.00	297.50	0	2,209	0.00%
2024/05/03	0	298.00	0	0.00	297.50	0	2,208	0.00%
2024/04/30	0	0.00	0.6	299.64	302.00	-0.6	2,195	-0.03%
2024/04/23	1	283.50	1	285.00	284.00	0	2,208	0.00%
2024/04/22	1.6	279.72	1	278.00	279.00	0.6	2,204	0.03%
2024/04/19	1	281.00	5.4	286.08	288.00	-4.4	2,180	-0.20%
2024/04/18	2.1	300.31	0	0.00	294.00	2.1	2,134	0.10%
2024/04/17	3.3	310.30	0	0.00	308.50	3.3	2,098	0.16%
2024/04/16	0.1	294.02	0	0.00	295.50	0.1	2,086	0.00%
2024/04/15	1	301.00	1.6	305.42	305.00	-0.6	2,079	-0.03%
2024/04/12	10	302.76	2.4	310.21	307.50	7.6	2,064	0.37%
2024/04/11	0.1	296.50	0.1	299.00	296.00	0	2,027	0.00%
2024/04/09	2.1	300.90	0	0.00	297.00	2.1	2,000	0.10%
2024/04/03	1.1	308.73	0.2	308.50	308.00	1	1,998	0.05%
2024/04/02	0.2	315.00	0	0.00	314.00	0.2	1,973	0.01%
2024/04/01	0	305.50	0	0.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	0.1	295.50	297.00	-0.1	1,912	0.00%
2024/03/27	1	308.00	0	308.00	307.50	1	1,846	0.05%
2024/03/26	0	0.00	2	307.50	299.50	-2	1,797	-0.11%
2024/03/25	0	0.00	1	295.00	297.50	-1	1,728	-0.06%
2024/03/22	0	0.00	1	294.00	297.50	-1	1,707	-0.06%
2024/03/21	1	295.00	0	0.00	294.00	1	1,676	0.06%
2024/03/20	0	0.00	0.1	291.00	290.00	-0.1	1,628	0.00%
2024/03/19	0.1	280.50	0.1	291.00	291.50	0	1,580	0.00%
2024/03/15	3	269.67	1	270.00	270.00	2	1,435	0.14%
2024/03/14	0	0.00	2.1	256.29	263.00	-2.1	1,324	-0.15%
2024/03/13	0.1	254.50	0	0.00	246.50	0.1	1,239	0.00%
2024/03/11	1.3	245.31	1	252.00	244.00	0.3	1,186	0.03%
2024/03/08	8.3	249.52	0	0.00	248.00	8.3	1,161	0.72%
2024/03/07	0.2	253.50	2.1	256.88	253.50	-1.9	1,113	-0.17%
2024/03/06	0	0.00	0.5	254.50	255.00	-0.5	1,078	-0.05%
2024/03/05	1	248.00	1.1	251.27	252.50	-0.1	1,055	-0.01%
2024/03/04	0	255.00	2	254.50	257.00	-2	1,030	-0.19%
2024/03/01	2.2	248.69	1.2	246.75	247.50	1	979	0.10%
2024/02/29	2.3	240.12	1	244.00	240.00	1.3	946	0.13%
2024/02/27	0	0.00	0.1	242.50	244.00	-0.1	924	-0.01%
2024/02/26	1	250.47	1	252.00	248.50	0	904	0.00%
2024/02/23	0	249.50	0	0.00	250.00	0	848	0.00%
2024/02/22	2.1	244.02	1	244.50	245.00	1.1	789	0.13%
2024/02/20	0	231.50	0	0.00	231.00	0	726	0.00%
2024/02/16	0	0.00	2	234.00	233.50	-2	695	-0.29%
2024/02/15	0	0.00	1	219.50	221.00	-1	638	-0.16%
2024/02/01	0	214.00	0	0.00	212.50	0	612	0.00%
2024/01/31	0	0.00	1	216.50	216.00	-1	605	-0.17%