創意 (3443)-元大-民生三民券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1320.00	0	0.00	1320.00	0	2,216	0.00%
2025/01/20	0	0.00	1.7	1322.08	1325.00	-1.7	2,206	-0.08%
2025/01/17	0	1225.63	0	0.00	1225.00	0	2,184	0.00%
2025/01/16	0.1	1255.00	0	0.00	1255.00	0.1	2,199	0.00%
2025/01/15	0	1191.67	0	0.00	1195.00	0	2,229	0.00%
2025/01/14	1	1210.00	0	0.00	1205.00	1	2,247	0.04%
2025/01/13	1.1	1209.44	1	1200.00	1180.00	0.1	2,251	0.01%
2025/01/10	0	1281.82	0.1	1285.00	1270.00	0	2,227	0.00%
2025/01/09	0	1295.00	0.1	1295.00	1295.00	0	2,220	0.00%
2025/01/08	0	1302.89	0	0.00	1290.00	0	2,225	0.00%
2025/01/07	1.1	1340.22	3	1331.67	1340.00	-1.9	2,219	-0.09%
2025/01/06	0	0.00	0	1324.72	1340.00	0	2,223	0.00%
2025/01/03	2	1289.98	0	0.00	1270.00	2	2,244	0.09%
2025/01/02	1.2	1321.34	1	1285.00	1285.00	0.2	2,266	0.01%
2024/12/31	1	1360.00	0	0.00	1360.00	1	2,259	0.04%
2024/12/30	3	1333.34	0	0.00	1325.00	3	2,260	0.13%
2024/12/26	0	0.00	0	1345.00	1345.00	0	2,244	0.00%
2024/12/25	1.3	1333.85	0	0.00	1320.00	1.3	2,249	0.06%
2024/12/24	0	1330.00	0.5	1331.11	1320.00	-0.4	2,298	-0.02%
2024/12/20	0	1350.00	0	0.00	1350.00	0	2,255	0.00%
2024/12/19	1.2	1361.75	0	0.00	1390.00	1.2	2,213	0.05%
2024/12/18	0	1452.50	0	1435.00	1430.00	0	2,178	0.00%
2024/12/17	2	1480.00	4.2	1465.71	1485.00	-2.2	2,125	-0.10%
2024/12/16	2	1435.00	1	1424.98	1365.00	1	2,013	0.05%
2024/12/13	0	1321.67	0.1	1320.00	1325.00	0	1,888	0.00%
2024/12/12	1	1295.00	1	1295.37	1325.00	0	1,836	0.00%
2024/12/11	0	1250.00	0	1250.00	1250.00	0	1,809	0.00%
2024/12/10	0	1266.25	0	0.00	1270.00	0	1,795	0.00%
2024/12/09	1	1240.00	1	1250.00	1225.00	0	1,770	0.00%
2024/12/06	0.1	1235.00	0	0.00	1220.00	0.1	1,770	0.01%
2024/12/05	1	1230.01	0	0.00	1225.00	1	1,736	0.06%
2024/12/04	0	0.00	0	1235.00	1215.00	0	1,735	0.00%
2024/12/03	1	1189.99	0	1195.00	1190.00	1	1,746	0.06%
2024/12/02	0	1190.00	0	1190.00	1175.00	0	1,746	0.00%
2024/11/29	0	1155.00	1	1194.96	1190.00	-1	1,739	-0.06%
2024/11/28	0	1160.00	0	1160.00	1150.00	0	1,731	0.00%
2024/11/27	0	1210.00	0.1	1197.00	1180.00	0	1,731	0.00%
2024/11/25	1	1285.00	0	0.00	1275.00	1	1,722	0.06%
2024/11/22	0	1255.83	0	1280.00	1245.00	0	1,707	0.00%
2024/11/21	0	1245.00	0	1255.00	1265.00	0	1,707	0.00%
2024/11/20	0	1221.67	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	0.1	1233.13	0	1236.88	1245.00	0.1	1,705	0.00%
2024/11/18	0	1190.00	0	0.00	1180.00	0	1,710	0.00%
2024/11/15	0	1220.00	0	0.00	1220.00	0	1,723	0.00%
2024/11/13	0.1	1209.80	0	1200.00	1195.00	0	1,770	0.00%
2024/11/12	0	1260.00	0	0.00	1245.00	0	1,767	0.00%
2024/11/11	0.1	1270.00	0	1285.00	1265.00	0.1	1,769	0.01%
2024/11/08	0	1295.00	0	1295.00	1280.00	0	1,775	0.00%
2024/11/07	0	1280.00	2.2	1281.31	1285.00	-2.2	1,800	-0.12%
2024/11/06	0.1	1264.90	0	1250.00	1255.00	0.1	1,809	0.01%
2024/11/05	0	1220.00	0	1220.00	1215.00	0	1,843	0.00%
2024/11/04	2	1210.00	2.2	1219.40	1235.00	-0.2	1,933	-0.01%
2024/11/01	1.1	1183.24	0	1180.00	1180.00	1.1	1,933	0.06%
2024/10/30	0	1230.00	0	0.00	1235.00	0	1,909	0.00%
2024/10/28	0.1	1270.00	0	0.00	1260.00	0.1	2,012	0.00%
2024/10/25	0	1267.50	0	1260.00	1285.00	0	2,118	0.00%
2024/10/24	0	1287.50	0	1285.00	1280.00	0	2,124	0.00%
2024/10/23	0.1	1295.00	0	0.00	1315.00	0.1	2,126	0.00%
2024/10/22	0.2	1275.20	0.1	1300.00	1280.00	0.1	2,126	0.00%
2024/10/21	0	1255.00	0.1	1251.67	1265.00	-0.1	2,106	0.00%
2024/10/17	0	0.00	0	1223.33	1215.00	0	2,118	0.00%
2024/10/16	0	1192.50	0	1210.00	1210.00	0	2,130	0.00%
2024/10/15	0	0.00	0	1205.00	1215.00	0	2,146	0.00%
2024/10/14	0	0.00	0	1208.75	1215.00	0	2,141	0.00%
2024/10/11	0	0.00	1.2	1193.20	1195.00	-1.2	2,147	-0.06%
2024/10/09	0	1157.50	1	1185.00	1180.00	-1	2,154	-0.05%
2024/10/08	0	1170.00	0.1	1170.00	1170.00	0	2,137	0.00%
2024/10/01	0	1078.18	0	0.00	1060.00	0	2,170	0.00%
2024/09/30	0	1111.25	0	0.00	1100.00	0	2,196	0.00%
2024/09/26	1	1154.55	1	1125.00	1125.00	0	2,294	0.00%
2024/09/25	0	0.00	0.2	1170.00	1170.00	-0.2	2,255	-0.01%
2024/09/24	1	1065.00	0	0.00	1065.00	1	2,274	0.04%
2024/09/19	0	0.00	2	1010.00	1020.00	-2	2,337	-0.09%
2024/09/18	2	1001.50	0	0.00	998.00	2	2,374	0.08%
2024/09/12	0	0.00	0	1065.00	1060.00	0	2,508	0.00%
2024/09/09	0	1020.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	0	0.00	0.3	1029.69	1020.00	-0.3	2,625	-0.01%
2024/09/05	0	999.00	0	0.00	985.00	0	2,621	0.00%
2024/09/04	0.5	994.90	0	0.00	987.00	0.5	2,637	0.02%
2024/09/03	0.1	1079.81	0	0.00	1070.00	0.1	2,662	0.00%
2024/09/02	0	1107.50	0	0.00	1095.00	0	2,713	0.00%
2024/08/29	0	1110.83	0	0.00	1105.00	0	2,818	0.00%
2024/08/28	0	1115.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	0.00	0	1130.00	1135.00	0	2,882	0.00%
2024/08/26	0	1138.68	0	1131.00	1130.00	0	2,892	0.00%
2024/08/23	0.2	1145.06	0	1155.00	1150.00	0.2	2,908	0.01%
2024/08/22	0.1	1170.00	0	1187.35	1175.00	0	2,958	0.00%
2024/08/21	0.2	1164.98	1	1165.00	1165.00	-0.8	2,968	-0.03%
2024/08/20	0	1175.00	0	1180.00	1180.00	0	2,994	0.00%
2024/08/19	0.5	1165.00	1	1170.00	1180.00	-0.5	2,984	-0.02%
2024/08/16	0	0.00	1	1139.56	1155.00	-1	2,979	-0.03%
2024/08/15	0	0.00	1	1115.00	1115.00	-1	2,953	-0.03%
2024/08/14	0	0.00	0	1095.00	1085.00	0	2,958	0.00%
2024/08/13	0	1050.00	0.1	1065.00	1050.00	-0.1	2,946	0.00%
2024/08/12	0	1053.75	0	1060.00	1060.00	0	2,958	0.00%
2024/08/09	0	0.00	0	1020.00	1035.00	0	3,011	0.00%
2024/08/08	0.2	989.82	1	995.00	998.00	-0.8	3,014	-0.03%
2024/08/07	1	1020.00	0	1019.64	1015.00	1	2,998	0.03%
2024/08/06	0	929.65	0	943.00	942.00	0	2,946	0.00%
2024/08/05	1.1	954.31	2	962.50	954.00	-0.9	2,866	-0.03%
2024/08/02	0.1	1090.39	1	1090.00	1060.00	-0.9	2,851	-0.03%
2024/08/01	2.1	1173.60	1	1155.00	1140.00	1.1	2,865	0.04%
2024/07/31	1.1	1128.47	0.1	1159.67	1150.00	1	2,863	0.04%
2024/07/30	2.1	1094.97	2	1112.50	1095.00	0.1	2,815	0.00%
2024/07/29	4.6	1207.19	0	0.00	1205.00	4.6	2,717	0.17%
2024/07/26	0	1361.00	3	1330.00	1335.00	-3	2,719	-0.11%
2024/07/23	1	1439.96	1	1425.00	1430.00	0	2,789	0.00%
2024/07/22	1	1445.00	0	0.00	1435.00	1	2,828	0.04%
2024/07/19	1.1	1463.19	0	0.00	1440.00	1.1	2,844	0.04%
2024/07/18	0.1	1455.00	0	0.00	1470.00	0.1	2,873	0.00%
2024/07/17	0.2	1526.88	0	0.00	1515.00	0.2	2,863	0.01%
2024/07/15	0	1562.50	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	1	1584.93	1	1565.00	1575.00	0	2,926	0.00%
2024/07/11	0	1592.73	0	0.00	1595.00	0	2,926	0.00%
2024/07/10	0	1609.50	1	1600.00	1605.00	-1	2,965	-0.03%
2024/07/09	0	1551.67	0.5	1610.43	1635.00	-0.5	2,992	-0.02%
2024/07/08	0	1560.71	0	1580.00	1550.00	0	2,995	0.00%
2024/07/05	0	1603.75	0	0.00	1600.00	0	2,975	0.00%
2024/07/04	2	1620.00	0	1610.00	1615.00	2	2,978	0.07%
2024/07/03	0	0.00	0.2	1599.95	1600.00	-0.2	2,980	-0.01%
2024/07/02	0.1	1527.65	0	1535.00	1540.00	0.1	2,957	0.00%
2024/07/01	0.1	1602.00	0	1595.00	1580.00	0	2,938	0.00%
2024/06/28	0	1600.00	0	0.00	1605.00	0	2,982	0.00%
2024/06/27	0	1552.50	0.1	1575.00	1540.00	-0.1	2,987	0.00%
2024/06/26	0	1586.43	0	0.00	1575.00	0	3,001	0.00%
2024/06/25	0	1517.39	0	0.00	1585.00	0	3,004	0.00%
2024/06/24	1.3	1556.49	0.4	1550.00	1550.00	0.9	2,986	0.03%
2024/06/21	0	0.00	1.1	1640.00	1630.00	-1.1	2,966	-0.04%
2024/06/20	0	1608.33	0	0.00	1625.00	0	2,937	0.00%
2024/06/19	0	1629.46	0	0.00	1615.00	0	2,899	0.00%
2024/06/18	1	1675.00	3.1	1663.39	1680.00	-2.1	2,877	-0.07%
2024/06/17	5	1545.01	3	1545.01	1540.00	2	2,808	0.07%
2024/06/14	0	1550.00	0.2	1555.83	1565.00	-0.2	2,843	-0.01%
2024/06/13	0	1581.67	0	0.00	1550.00	0	2,832	0.00%
2024/06/12	0	1585.00	0.1	1580.63	1585.00	-0.1	2,840	0.00%
2024/06/11	0	0.00	0	1565.00	1560.00	0	2,872	0.00%
2024/06/07	0	1590.00	4.1	1596.54	1605.00	-4.1	2,902	-0.14%
2024/06/06	2	1567.33	1.1	1545.46	1545.00	0.9	2,862	0.03%
2024/06/05	0.1	1571.00	0.1	1534.29	1580.00	0	2,815	0.00%
2024/06/04	1.1	1627.25	1.2	1565.38	1535.00	-0.2	2,813	-0.01%
2024/06/03	0	1565.00	1.2	1573.06	1570.00	-1.1	2,774	-0.04%
2024/05/31	1	1519.93	1.1	1533.02	1455.00	-0.1	2,746	0.00%
2024/05/30	0.2	1530.57	0	1530.00	1510.00	0.2	2,733	0.01%
2024/05/29	0.1	1555.00	0	1550.00	1530.00	0.1	2,763	0.00%
2024/05/28	3.2	1563.15	2.8	1555.76	1530.00	0.4	2,785	0.01%
2024/05/27	0	1495.00	0	0.00	1495.00	0	2,805	0.00%
2024/05/24	0	0.00	0	1475.00	1465.00	0	2,822	0.00%
2024/05/22	0	1435.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/21	0	1447.50	0	0.00	1435.00	0	2,832	0.00%
2024/05/17	0	0.00	1	1440.00	1430.00	-1	2,878	-0.03%
2024/05/16	1	1425.00	1	1429.85	1420.00	0	2,889	0.00%
2024/05/15	0	0.00	0	1410.00	1410.00	0	2,932	0.00%
2024/05/14	0	1375.00	0.1	1360.94	1370.00	-0.1	2,962	0.00%
2024/05/13	0.1	1331.67	0	1330.00	1335.00	0	3,049	0.00%
2024/05/10	0	1280.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	0	1280.77	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	0	1319.65	0.1	1320.51	1315.00	0	3,147	0.00%
2024/05/07	0.1	1296.28	0	0.00	1315.00	0.1	3,189	0.00%
2024/05/06	0	1320.83	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	0	1347.50	0.1	1390.00	1345.00	-0.1	3,205	0.00%
2024/04/30	0	1350.00	0.1	1350.39	1370.00	-0.1	3,297	0.00%
2024/04/29	4.1	1362.71	3.7	1390.07	1360.00	0.4	3,352	0.01%
2024/04/26	0	1320.00	1	1320.00	1320.00	-1	3,332	-0.03%
2024/04/25	1.1	1181.82	0	0.00	1200.00	1.1	3,360	0.03%
2024/04/23	0.5	1125.00	1	1125.00	1125.00	-0.5	3,365	-0.02%
2024/04/22	0	1130.00	3	1130.00	1105.00	-3	3,378	-0.09%
2024/04/19	0	1158.95	1.1	1151.24	1155.00	-1.1	3,378	-0.03%
2024/04/18	0	0.00	0	1227.50	1215.00	0	3,372	0.00%
2024/04/17	1	1185.08	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	1	1185.05	1	1150.00	1185.00	0	3,487	0.00%
2024/04/15	1.1	1200.02	0	1185.00	1160.00	1.1	3,447	0.03%
2024/04/12	1.2	1274.45	0	0.00	1255.00	1.2	3,408	0.04%
2024/04/11	0	1330.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1325.00	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1325.00	0	1320.00	1300.00	0.1	3,398	0.00%
2024/04/03	0.1	1390.00	1	1390.00	1385.00	-1	3,365	-0.03%
2024/04/02	0	1370.00	0	1373.33	1375.00	0	3,355	0.00%
2024/04/01	1	1240.00	2	1260.00	1295.00	-1	3,319	-0.03%
2024/03/29	2	1232.54	6	1256.67	1245.00	-4	3,311	-0.12%
2024/03/28	2	1230.15	1	1220.05	1220.00	1	3,300	0.03%
2024/03/27	1	1230.17	0.1	1240.00	1240.00	0.9	3,322	0.03%
2024/03/26	0	1273.33	0	1270.00	1265.00	0	3,318	0.00%
2024/03/25	0.1	1325.00	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/21	0	1301.88	1	1290.00	1300.00	-1	3,351	-0.03%
2024/03/20	1	1300.05	1	1320.00	1295.00	0	3,375	0.00%
2024/03/19	2	1317.34	2	1300.00	1320.00	0	3,431	0.00%
2024/03/18	4	1369.97	1	1355.00	1355.00	3	3,441	0.09%
2024/03/15	2	1352.49	2.1	1380.60	1340.00	-0.1	3,481	0.00%
2024/03/14	2	1367.54	0	1360.00	1340.00	2	3,549	0.06%
2024/03/13	0.1	1376.72	0	1355.00	1330.00	0.1	3,638	0.00%
2024/03/12	0.1	1459.72	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0.2	1504.87	2.1	1572.86	1490.00	-1.9	3,733	-0.05%
2024/03/07	1	1494.98	6	1535.85	1550.00	-5	3,734	-0.13%
2024/03/06	0.1	1534.69	0	1525.00	1525.00	0	3,714	0.00%
2024/03/05	1	1565.00	2	1575.00	1565.00	-1	3,728	-0.03%
2024/03/04	2	1589.49	2	1599.65	1545.00	0	3,747	0.00%
2024/03/01	0.1	1583.91	0.1	1580.00	1580.00	-0.1	3,742	0.00%
2024/02/29	1	1525.00	3	1528.34	1590.00	-2	3,729	-0.05%
2024/02/27	1.1	1485.14	1	1494.97	1470.00	0.1	3,680	0.00%
2024/02/26	0.1	1447.08	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	0	1450.00	0	1470.00	1455.00	0	3,725	0.00%
2024/02/22	0.2	1480.07	3	1483.33	1465.00	-2.8	3,745	-0.07%
2024/02/21	2.3	1485.99	0	0.00	1470.00	2.3	3,736	0.06%
2024/02/20	3.1	1557.91	0	0.00	1560.00	3.1	3,737	0.08%
2024/02/19	0.1	1525.00	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	3	1465.22	1.1	1510.92	1520.00	1.9	3,787	0.05%
2024/02/15	2.5	1451.71	3	1451.67	1460.00	-0.5	3,758	-0.01%
2024/02/05	6.4	1437.03	3	1453.30	1435.00	3.3	3,725	0.09%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02

...詳全文

創意

券商分點績效/獲利分析

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-民生三民 券商分點個股進出 元大-民生三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析