安勤 (3479)-元大-民生三民券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
634張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	119.00	0	0.00	119.00	3	994	0.30%
2024/06/11	1	122.00	1	123.00	120.50	0	1,123	0.00%
2024/05/22	1	114.50	0	0.00	112.50	1	1,578	0.06%
2024/05/10	0	0.00	1	115.00	114.50	-1	1,735	-0.06%
2024/04/30	0	0.00	1	122.50	122.50	-1	1,840	-0.05%
2024/04/16	0	0.00	0	117.00	114.50	0	1,921	0.00%
2024/04/02	0	0.00	1	124.00	124.00	-1	2,025	-0.05%
2024/03/29	1	125.50	0	0.00	123.00	1	2,116	0.05%
2024/03/28	1	124.50	1	127.50	123.00	0	2,188	0.00%
2024/03/27	3	129.00	2	127.50	127.00	1	2,155	0.05%
2024/03/26	1	128.50	4	127.88	126.50	-3	2,092	-0.14%
2024/03/25	0	0.00	1	122.50	123.00	-1	2,043	-0.05%
2024/03/21	0	0.00	2	125.25	123.50	-2	2,043	-0.10%
2024/03/20	1	123.50	1	125.00	124.00	0	2,018	0.00%
2024/03/19	3	122.83	0	0.00	122.50	3	2,019	0.15%
2024/03/18	2	123.50	4	124.38	123.00	-2	2,046	-0.10%
2024/03/15	3	120.17	0	0.00	120.50	3	2,016	0.15%
2024/03/13	2	115.00	0	0.00	113.50	2	2,142	0.09%
2024/03/08	0	113.50	0.6	113.00	111.50	-0.6	2,528	-0.02%
2024/03/07	1	113.07	1	113.00	113.00	0	2,525	0.00%
2024/03/05	1	118.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0.2	119.50	0	0.00	118.50	0.2	2,547	0.01%
2024/03/01	4	119.00	4	118.50	118.00	0	2,531	0.00%
2024/02/29	3.4	120.40	7.1	119.58	118.00	-3.7	2,515	-0.15%
2024/02/27	2	124.25	1	120.00	122.00	1	2,477	0.04%
2024/02/26	2	126.75	1	126.50	125.50	1	2,443	0.04%
2024/02/23	2.1	125.95	4	125.63	129.00	-1.9	2,396	-0.08%
2024/02/22	1	119.00	5	120.70	123.50	-4	2,207	-0.18%
2024/02/20	1	113.50	0	0.00	113.00	1	2,126	0.05%
2024/02/16	1	113.00	0	0.00	112.00	1	2,123	0.05%
2024/02/15	4	112.50	3	110.50	111.50	1	2,107	0.05%
2024/02/02	0	0.00	2	117.75	117.00	-2	2,054	-0.10%
2024/02/01	0	0.00	3.1	117.65	117.50	-3.1	2,044	-0.15%
2024/01/31	1	116.50	0	0.00	117.00	1	2,036	0.05%
2024/01/26	0	0.00	1	118.00	119.00	-1	2,009	-0.05%
2024/01/24	2	121.00	0	0.00	120.50	2	1,948	0.10%
2024/01/23	0	0.00	1	118.00	119.00	-1	1,915	-0.05%
2024/01/22	0.1	119.50	0	0.00	120.00	0.1	1,896	0.01%
2024/01/19	3	116.67	1	116.50	117.00	2	1,862	0.11%
2024/01/18	4	114.00	0	0.00	113.00	4	1,849	0.22%
2024/01/17	0	0.00	3.1	116.47	115.00	-3.1	1,835	-0.17%
2024/01/16	1	114.00	0	0.00	114.00	1	1,817	0.06%
2024/01/15	2	115.50	1	116.50	116.50	1	1,808	0.06%
2024/01/12	2	114.00	0	0.00	113.50	2	1,802	0.11%
2024/01/11	0	0.00	1	114.00	113.50	-1	1,795	-0.06%
2024/01/10	0	0.00	0.1	112.00	109.50	-0.1	1,779	-0.01%
2024/01/08	2	112.00	0.4	113.00	111.50	1.6	1,768	0.09%
2024/01/05	1	112.50	2	114.25	113.00	-1	1,758	-0.06%
2024/01/04	0	0.00	3	114.83	113.00	-3	1,750	-0.17%
2024/01/03	1	120.50	10	118.90	118.00	-9	1,730	-0.52%
2023/12/29	1	119.00	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1.1	118.00	1	118.50	117.50	0.1	1,649	0.00%
2023/12/27	3	120.50	0	0.00	119.50	3	1,621	0.19%
2023/12/26	1	119.00	2	120.00	120.50	-1	1,580	-0.06%
2023/12/25	3	119.33	6	120.17	121.00	-3	1,500	-0.20%
2023/12/21	1	114.50	0	0.00	115.50	1	1,374	0.07%
2023/12/19	1.2	110.81	0	0.00	115.50	1.2	1,336	0.09%
2023/12/18	0.2	111.50	2	110.50	110.00	-1.8	1,320	-0.14%
2023/12/14	1	116.00	0	0.00	115.00	1	1,296	0.08%
2023/12/13	0	0.00	1	115.50	116.50	-1	1,259	-0.08%
2023/12/12	10	112.60	0	0.00	115.00	10	1,226	0.82%
2023/12/11	4	108.75	2	111.00	110.00	2	1,177	0.17%
2023/12/07	4	116.88	5	118.60	115.00	-1	973	-0.10%
2023/12/06	0	0.00	4	112.00	113.50	-4	737	-0.54%
2023/12/05	1	103.50	0	0.00	103.50	1	588	0.17%
2023/12/01	3	107.33	1	108.00	106.50	2	642	0.31%
2023/11/17	0	0.00	20	100.50	100.50	-20	543	-3.68%
2023/10/18	0	0.00	2	93.60	93.60	-2	947	-0.21%
2023/09/13	0	0.00	1	102.00	102.00	-1	1,408	-0.07%
2023/09/08	1	106.50	1	105.50	106.00	0	1,466	0.00%
2023/09/06	1	105.00	3	103.83	103.00	-2	1,433	-0.14%
2023/08/21	1	99.00	0	0.00	99.70	1	1,713	0.06%
2023/08/17	1	101.50	2	101.50	102.50	-1	1,788	-0.06%
2023/08/16	1	99.00	1	101.00	101.00	0	1,823	0.00%
2023/08/07	1	98.20	0	0.00	98.80	1	2,426	0.04%
2023/08/01	1	103.00	0	0.00	99.80	1	2,827	0.04%
2023/07/26	2.3	99.86	0	0.00	98.70	2.3	3,516	0.07%
2023/07/25	0.1	99.60	0	0.00	100.00	0.1	3,700	0.00%
2023/07/19	0	0.00	1	101.50	101.50	-1	3,878	-0.03%
2023/07/18	0.2	104.00	0	0.00	104.00	0.2	3,962	0.00%
2023/07/17	0	0.00	1	108.00	106.00	-1	4,034	-0.02%
2023/07/14	6	107.00	6	108.50	107.00	0	4,151	0.00%
2023/07/12	1	101.50	0	0.00	101.50	1	4,220	0.02%
2023/07/11	1	101.00	0	0.00	100.00	1	4,404	0.02%
2023/06/27	2	112.00	0	0.00	106.50	2	5,284	0.04%
2023/06/21	1	118.00	0	0.00	118.50	1	5,414	0.02%
2023/06/16	21	116.50	0	0.00	116.50	21	5,966	0.35%
2023/06/12	3	117.00	0	0.00	117.00	3	6,014	0.05%
2023/06/02	1	123.00	0	0.00	123.50	1	6,270	0.02%
2023/06/01	2	125.25	0	0.00	124.00	2	6,387	0.03%
2023/05/31	0	0.00	1	127.00	127.00	-1	6,447	-0.02%
2023/05/30	2	124.50	1	125.00	124.00	1	6,439	0.02%
2023/05/29	0	0.00	3	126.83	125.50	-3	6,451	-0.05%
2023/05/26	2	123.75	0	0.00	124.00	2	6,453	0.03%
2023/05/24	1	129.00	0	0.00	127.50	1	6,428	0.02%
2023/05/18	0	0.00	1	125.50	125.00	-1	6,437	-0.02%
2023/05/17	2	123.25	1	122.50	125.00	1	6,413	0.02%
2023/05/16	1	120.50	1	122.00	122.00	0	6,528	0.00%
2023/05/15	1	118.00	1	119.50	120.00	0	6,539	0.00%
2023/05/12	0	0.00	1	121.50	124.00	-1	6,661	-0.02%
2023/05/11	1	119.50	0	0.00	116.00	1	6,770	0.01%
2023/05/10	0	0.00	1	122.00	119.50	-1	6,871	-0.01%
2023/05/09	1	119.50	0	0.00	120.00	1	6,742	0.01%
2023/05/08	2	117.50	2	118.50	119.00	0	6,650	0.00%
2023/05/05	2	116.50	22	114.41	117.00	-20	6,552	-0.31%
2023/05/04	22	110.39	22	112.27	111.00	0	6,242	0.00%
2023/05/03	22	107.64	1	111.00	107.50	21	6,177	0.34%
2023/05/02	1	111.00	1	113.50	112.50	0	6,131	0.00%
2023/04/28	1	106.00	4	108.75	111.00	-3	5,932	-0.05%
2023/04/27	0	0.00	1	99.30	101.00	-1	5,761	-0.02%
2023/04/26	2	95.50	0	0.00	96.30	2	5,729	0.03%
2023/04/24	1	101.50	1	101.50	99.60	0	5,707	0.00%
2023/04/21	1	99.60	1	100.50	99.40	0	5,790	0.00%
2023/04/20	1	99.00	1	100.00	99.00	0	5,820	0.00%
2023/04/19	3	106.33	0	0.00	104.00	3	5,808	0.05%
2023/04/18	0	0.00	1	106.00	104.50	-1	5,781	-0.02%
2023/04/17	1	103.00	0	0.00	102.50	1	6,009	0.02%
2023/04/13	0	0.00	4	100.93	100.00	-4	6,040	-0.07%
2023/04/12	1	99.20	0	0.00	98.30	1	6,010	0.02%
2023/04/10	3	97.07	3	97.60	96.50	0	6,386	0.00%
2023/04/07	2	102.00	6	97.20	102.00	-4	6,455	-0.06%
2023/04/06	1	98.00	1	97.00	97.40	0	6,549	0.00%
2023/03/31	6	95.45	1	95.60	95.30	5	6,551	0.08%
2023/03/28	3	94.37	2	90.50	90.50	1	6,259	0.02%
2023/03/27	1	94.20	2	97.55	95.90	-1	6,142	-0.02%
2023/03/24	1	95.20	0	0.00	94.70	1	6,031	0.02%
2023/03/23	2	95.00	2	96.25	95.10	0	5,987	0.00%
2023/03/22	1	89.60	21.1	94.83	97.00	-20.1	5,862	-0.34%
2023/03/17	0	0.00	1	86.20	87.80	-1	5,487	-0.02%
2023/03/16	1	83.90	3	83.60	82.20	-2	5,431	-0.04%
2023/03/10	4	85.20	0	0.00	85.00	4	5,367	0.07%
2023/03/09	0	0.00	2	89.10	87.30	-2	5,334	-0.04%
2023/03/08	0	0.00	3	87.80	89.10	-3	5,293	-0.06%
2023/03/07	29	93.07	5	94.60	90.00	24	5,231	0.46%
2023/03/06	1	90.80	0.1	91.50	90.50	0.9	5,003	0.02%
2023/03/03	2	87.70	0	0.00	88.20	2	4,848	0.04%
2023/02/24	0	0.00	1	85.90	85.90	-1	4,724	-0.02%
2023/02/23	0	0.00	2	87.50	87.80	-2	4,692	-0.04%
2023/02/17	2	87.80	0	0.00	88.80	2	4,503	0.04%
2023/02/16	0	0.00	7	86.66	87.60	-7	4,450	-0.16%
2023/02/15	18	85.73	11	86.42	86.50	7	4,405	0.16%
2023/02/14	3	84.63	3	85.30	85.30	0	4,342	0.00%
2023/02/13	0	0.00	11	84.20	84.20	-11	4,059	-0.27%
2023/02/10	1.2	92.77	1	90.50	86.80	0.2	3,964	0.01%
2023/02/09	3	88.70	2	94.10	94.10	1	3,724	0.03%
2023/02/08	11	86.07	1	87.90	85.60	10	3,464	0.29%
2023/01/11	0	0.00	1	80.00	81.20	-1	2,777	-0.04%
2023/01/10	1	87.70	0	0.00	84.80	1	2,665	0.04%
2023/01/09	0	0.00	17	85.18	85.30	-17	2,541	-0.67%
2023/01/06	8	86.81	2	88.00	86.60	6	2,462	0.24%
2023/01/05	4	87.33	5	88.24	88.20	-1	2,358	-0.04%
2023/01/04	3	83.33	5	83.62	83.00	-2	2,075	-0.10%
2023/01/03	38	85.20	28	83.50	85.00	10	2,012	0.50%
2022/12/30	0	0.00	1	79.80	81.40	-1	1,789	-0.06%
2022/12/29	1	79.00	1	80.20	80.30	0	1,650	0.00%
2022/12/28	3	85.70	2	85.90	83.00	1	1,535	0.07%
2022/12/27	2	84.25	2	84.80	85.80	0	1,158	0.00%
2022/12/26	10	78.54	10	78.00	78.00	0	927	0.00%
2022/12/15	5	72.20	0	0.00	72.00	5	525	0.95%
2022/12/14	0	0.00	1	67.60	71.70	-1	484	-0.21%
2022/12/13	1	66.20	0	0.00	66.20	1	384	0.26%
2022/12/12	0	0.00	2	63.65	64.60	-2	359	-0.56%
2022/11/15	0	0.00	1	60.00	60.30	-1	356	-0.28%
2022/11/03	1	57.80	0	0.00	58.30	1	426	0.23%
2022/09/06	1	62.00	0	0.00	61.10	1	828	0.12%
2022/09/01	1	63.90	0	0.00	64.00	1	831	0.12%
2022/07/29	0	0.00	0	64.80	65.10	0	602	0.00%
2022/07/28	0	0.00	0	65.49	65.30	0	596	0.00%
2022/07/22	0	0.00	0.2	65.00	64.10	-0.2	577	-0.04%
2022/07/18	0	0.00	1	64.90	65.10	-1	548	-0.18%
2022/07/11	1	63.50	0	0.00	63.30	1	512	0.20%
2022/06/29	1	59.70	1	60.40	60.90	0	425	0.00%
2022/04/20	0.3	65.00	1	64.50	64.90	-0.7	328	-0.22%
2022/04/18	0	0.00	1	65.90	64.00	-1	317	-0.31%
2022/04/15	0	0.00	4	65.83	65.00	-4	306	-1.30%
2022/03/24	0	0.00	2	57.80	58.20	-2	122	-1.63%
2022/03/23	0	0.00	1	57.00	56.80	-1	122	-0.81%
2022/03/17	0	0.00	1	54.70	55.60	-1	140	-0.71%
2022/03/11	1	52.70	0	0.00	54.00	1	150	0.66%
2022/03/07	3	54.90	0	0.00	53.30	3	153	1.96%
2022/02/16	0	0.00	1	58.30	58.00	-1	148	-0.67%
2022/02/10	0	0.00	2	57.45	57.30	-2	132	-1.51%
2022/01/24	1	54.30	0	0.00	55.00	1	125	0.80%
2022/01/13	1	55.10	0	0.00	55.80	1	119	0.84%
2022/01/12	1	55.30	0	0.00	55.90	1	119	0.84%
2021/12/16	0	0.00	2	57.65	58.10	-2	93	-2.14%
2021/12/14	0	0.00	1	57.30	56.40	-1	81	-1.23%
2021/12/08	0	0.00	3	55.50	55.70	-3	71	-4.22%
2021/12/01	0	0.00	1	54.30	54.20	-1	63	-1.58%
2021/11/30	0	0.00	1	52.90	53.20	-1	60	-1.66%
2021/11/24	0	0.00	1	52.30	52.20	-1	55	-1.80%
2021/10/05	1	49.90	0	0.00	50.00	1	121	0.82%
2021/10/04	1	49.30	0	0.00	49.55	1	122	0.82%
2021/09/06	1	52.30	0	0.00	52.30	1	194	0.51%
2021/08/25	0	0.00	1	52.90	52.50	-1	198	-0.50%
2021/08/18	1	50.70	0	0.00	51.10	1	204	0.49%
2021/08/11	2	52.90	0	0.00	52.30	2	204	0.98%
2021/08/06	0	0.00	1	55.50	54.60	-1	219	-0.46%
2021/07/30	0	0.00	2	55.15	54.50	-2	241	-0.83%
2021/07/28	2	52.90	0	0.00	54.00	2	249	0.80%
2021/07/27	0	0.00	1	55.20	54.20	-1	256	-0.39%
2021/07/26	0	0.00	1	55.50	55.10	-1	263	-0.38%
2021/07/21	3	55.13	0	0.00	54.70	3	275	1.09%
2021/07/20	1	55.30	0	0.00	55.40	1	277	0.36%
2021/07/19	0	0.00	3	57.97	56.80	-3	278	-1.08%
2021/07/16	0	0.00	1	57.30	57.00	-1	281	-0.35%
2021/07/13	0	0.00	4	55.18	55.00	-4	304	-1.31%
2021/06/25	0	0.00	3	53.60	53.50	-3	595	-0.50%
2021/06/07	3	50.67	0	0.00	50.70	3	725	0.41%
2021/05/03	8	56.50	0	0.00	55.00	8	682	1.17%
2021/04/29	0	0.00	2	57.05	57.00	-2	677	-0.30%
2021/04/16	2	61.60	0	0.00	61.30	2	642	0.31%
2021/04/15	6	64.28	0	0.00	62.80	6	623	0.96%
2021/04/12	2	60.40	8	60.68	59.00	-6	411	-1.46%
2021/04/07	0	0.00	7	55.71	55.60	-7	346	-2.02%
2021/03/30	8	56.58	3	56.20	56.20	5	335	1.49%
2021/03/26	2	57.60	0	0.00	57.60	2	325	0.61%
2021/03/25	8	59.36	0	0.00	58.30	8	314	2.55%
2020/11/25	0	0.00	2	56.70	56.90	-2	192	-1.04%
2020/11/23	2	57.50	0	0.00	57.70	2	183	1.09%
2020/08/10	0	0.00	1	55.50	55.40	-1	450	-0.22%
2020/07/13	0	0.00	2	61.20	61.00	-2	726	-0.28%
2020/07/10	0	0.00	9	63.28	63.00	-9	730	-1.23%
2020/07/09	0	0.00	1	64.20	64.20	-1	743	-0.13%
2020/07/07	1	64.90	0	0.00	64.20	1	757	0.13%
2020/07/06	1	64.70	0	0.00	64.70	1	768	0.13%
2020/07/03	0	0.00	5	64.14	64.40	-5	783	-0.64%
2020/06/30	3	67.27	0	0.00	67.30	3	774	0.39%
2020/06/29	1	66.40	0	0.00	66.60	1	783	0.13%
2020/06/19	2	68.60	0	0.00	68.20	2	824	0.24%
2020/06/11	0	0.00	3	67.47	66.20	-3	887	-0.34%
2020/06/02	2	67.50	0	0.00	67.60	2	995	0.20%
2020/05/28	2	67.65	0	0.00	66.50	2	1,019	0.20%
2020/05/21	1	66.60	0	0.00	67.30	1	1,222	0.08%
2020/05/11	0	0.00	1	69.10	67.20	-1	1,371	-0.07%
2020/05/08	0	0.00	1	70.10	69.80	-1	1,338	-0.07%
2020/04/30	0	0.00	1	68.10	70.10	-1	1,312	-0.08%
2020/04/29	2	67.90	1	68.10	68.00	1	1,286	0.08%
2020/04/24	1	65.60	0	0.00	65.40	1	1,267	0.08%
2020/04/23	1	64.70	1	64.50	64.80	0	1,276	0.00%
2020/04/22	0	0.00	2	63.80	64.00	-2	1,275	-0.16%
2020/04/21	0	0.00	3	66.00	64.20	-3	1,272	-0.24%
2020/04/20	4	65.23	1	64.30	66.30	3	1,254	0.24%
2020/04/17	1	66.00	1	64.80	64.20	0	1,233	0.00%
2020/04/14	2	63.00	0	0.00	62.60	2	1,203	0.17%
2020/04/10	0	0.00	1	64.40	64.50	-1	1,182	-0.08%
2020/03/26	1	60.10	0	0.00	61.00	1	1,084	0.09%
2020/03/13	1	58.40	4	59.55	60.50	-3	975	-0.31%
2020/03/12	1	65.10	0	0.00	64.80	1	951	0.11%
2020/02/27	9	85.78	8	81.80	81.30	1	828	0.12%
2020/02/26	0	0.00	4	84.30	85.50	-4	710	-0.56%
2020/02/20	4	84.78	4	86.58	84.80	0	663	0.00%
2020/02/19	1	83.70	0	0.00	85.00	1	627	0.16%
2020/02/17	1	82.90	3	82.03	81.90	-2	589	-0.34%
2020/02/13	5	76.10	0	0.00	75.80	5	545	0.92%
2020/02/07	1	75.80	3	77.70	76.60	-2	604	-0.33%
2020/02/06	2	76.95	0	0.00	77.20	2	602	0.33%
2020/02/04	0	0.00	1	71.70	70.80	-1	581	-0.17%
2020/02/03	1	69.40	0	0.00	69.40	1	589	0.17%
2020/01/17	2	81.00	0	0.00	79.80	2	682	0.29%
2020/01/08	0	0.00	7	77.80	78.00	-7	894	-0.78%
2019/12/18	0	0.00	3	77.50	77.50	-3	1,056	-0.28%
2019/12/02	10	77.60	1	78.70	76.60	9	1,231	0.73%
2019/11/26	1	81.30	0	0.00	81.20	1	1,298	0.08%
2019/11/25	2	80.50	0	0.00	79.60	2	1,337	0.15%
2019/11/21	3	77.67	3	80.33	79.80	0	1,457	0.00%
2019/11/20	0	0.00	1	79.10	78.80	-1	1,494	-0.07%
2019/11/19	2	80.80	0	0.00	80.70	2	1,493	0.13%
2019/11/14	0	0.00	2	81.30	81.00	-2	1,535	-0.13%
2019/11/13	2	81.80	0	0.00	81.80	2	1,552	0.13%
2019/11/11	0	0.00	2	84.20	80.70	-2	1,556	-0.13%
2019/11/08	1	82.30	3	82.73	83.20	-2	1,520	-0.13%
2019/11/05	0	0.00	2	81.40	82.00	-2	1,537	-0.13%
2019/11/04	4	81.10	0	0.00	80.90	4	1,542	0.26%
2019/10/30	1	80.80	0	0.00	81.80	1	1,560	0.06%
2019/10/29	2	83.30	0	0.00	80.90	2	1,551	0.13%
2019/10/28	2	86.50	0	0.00	83.80	2	1,540	0.13%
2019/10/25	0	0.00	10	87.45	86.90	-10	1,511	-0.66%
2019/10/24	1	85.50	0	0.00	85.30	1	1,492	0.07%
2019/10/23	6	85.33	1	85.50	84.90	5	1,495	0.33%
2019/10/22	2	84.35	0	0.00	84.60	2	1,496	0.13%
2019/10/18	7	89.16	6	87.17	87.40	1	1,474	0.07%
2019/10/17	4	86.33	20	85.80	88.20	-16	1,442	-1.11%
2019/10/16	37	86.52	17	87.19	85.50	20	1,452	1.38%
2019/09/25	0	0.00	4	81.90	81.30	-4	1,326	-0.30%
2019/09/18	0	0.00	3	80.60	80.70	-3	1,225	-0.24%
2019/09/16	0	0.00	3	80.50	80.30	-3	1,199	-0.25%
2019/09/11	0	0.00	15	77.73	78.70	-15	1,174	-1.28%
2019/09/06	7	79.10	0	0.00	79.00	7	1,098	0.64%
2019/09/05	0	0.00	1	79.00	78.90	-1	1,088	-0.09%
2019/08/20	0	0.00	1	68.30	68.30	-1	662	-0.15%
2019/08/19	15	67.00	0	0.00	68.30	15	640	2.34%
2019/07/31	2	60.00	6	60.05	61.00	-4	450	-0.89%
2019/07/30	2	59.60	0	0.00	60.60	2	439	0.46%
2019/07/26	2	62.60	0	0.00	62.40	2	396	0.50%
2019/07/25	0	0.00	2	61.65	62.00	-2	379	-0.53%
2019/07/24	2	61.00	0	0.00	61.70	2	365	0.55%
2019/07/23	0	0.00	1	59.90	59.30	-1	331	-0.30%
2019/07/22	0	0.00	3	59.17	59.30	-3	312	-0.96%
2019/07/19	0	0.00	4	56.80	57.50	-4	288	-1.39%
2019/07/15	0	0.00	3	53.80	53.80	-3	193	-1.55%
2019/06/05	0	0.00	4	48.23	48.05	-4	115	-3.47%
2019/06/04	0	0.00	1	48.05	48.10	-1	115	-0.87%
2019/06/03	0	0.00	1	47.80	48.00	-1	115	-0.87%
2019/05/29	0	0.00	1	45.75	45.75	-1	115	-0.87%
2019/04/02	0	0.00	3	48.47	48.30	-3	193	-1.55%
2019/02/22	0	0.00	1	46.95	46.95	-1	166	-0.60%
2019/01/17	0	0.00	1	45.10	45.05	-1	94	-1.06%
2018/12/27	2	38.60	0	0.00	38.55	2	69	2.87%
2018/09/28	0	0.00	2	40.90	40.80	-2	65	-3.06%
2018/07/09	0	0.00	1	41.70	41.40	-1	147	-0.68%
2018/05/04	0	0.00	1	45.30	45.65	-1	202	-0.49%
2018/04/30	2	45.45	0	0.00	45.35	2	212	0.94%
2018/03/20	0	0.00	1	47.35	47.40	-1	250	-0.40%
2018/02/12	5	45.96	0	0.00	45.90	5	251	1.99%
2018/01/26	1	50.20	0	0.00	50.40	1	226	0.44%
2018/01/19	1	49.30	0	0.00	49.10	1	214	0.47%
2018/01/08	0	0.00	10	46.30	46.20	-10	157	-6.34%