世芯-KY (3661)-元大-民生三民券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2.1	3105.20	3110.00	-2.1	2,411	-0.09%
2024/04/25	0	2858.75	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2925.00	0.1	2952.04	2975.00	-0.1	2,394	0.00%
2024/04/23	1	2840.00	1	2845.04	2860.00	0	2,391	0.00%
2024/04/22	1	2874.49	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	3.1	2882.05	3	2979.99	2860.00	0.1	2,356	0.00%
2024/04/18	0	2855.00	1	3000.07	3035.00	-1	2,318	-0.04%
2024/04/17	0	2840.00	0	2920.00	2900.00	0	2,304	0.00%
2024/04/16	2	2864.55	2	2833.83	2830.00	0	2,283	0.00%
2024/04/15	1.1	2804.27	3	2820.00	2755.00	-1.9	2,233	-0.09%
2024/04/12	3.1	2912.90	1	2881.33	2900.00	2.1	2,215	0.09%
2024/04/11	0	3013.33	0.1	3030.71	3015.00	0	2,175	0.00%
2024/04/10	3	3106.05	2	3165.00	3020.00	1	2,163	0.05%
2024/04/09	4.1	3122.28	0.1	3025.00	3020.00	4	2,155	0.19%
2024/04/08	4.1	3234.74	6.1	3154.02	3150.00	-2	2,145	-0.09%
2024/04/03	0	3375.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	2	3355.11	2	3375.22	3400.00	0	2,134	0.00%
2024/04/01	0.2	3415.00	0	3345.00	3420.00	0.2	2,132	0.01%
2024/03/29	0.1	3352.08	0	3312.50	3340.00	0.1	2,121	0.00%
2024/03/28	0	0.00	0	3230.00	3165.00	0	2,086	0.00%
2024/03/27	0	3180.24	0	3274.29	3150.00	0	2,073	0.00%
2024/03/26	0	3384.67	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1	3538.38	2	3545.47	3460.00	-1	2,019	-0.05%
2024/03/22	0	3475.00	0	3420.00	3450.00	0	2,007	0.00%
2024/03/21	1.1	3393.58	1	3380.00	3395.00	0.1	1,988	0.01%
2024/03/20	2	3390.22	2	3424.99	3375.00	0	1,967	0.00%
2024/03/19	6.1	3416.78	2	3370.22	3305.00	4.1	1,940	0.21%
2024/03/18	1	3650.15	0.1	3620.00	3665.00	0.9	1,893	0.05%
2024/03/15	2.1	3621.52	0	0.00	3605.00	2.1	1,900	0.11%
2024/03/14	0.1	3522.32	3	3625.03	3750.00	-2.9	1,871	-0.15%
2024/03/13	3	3488.40	2	3452.50	3410.00	1	1,850	0.06%
2024/03/12	4	3700.58	8	3648.75	3585.00	-4	1,838	-0.22%
2024/03/11	5	3729.07	2	3705.00	3750.00	3	1,831	0.16%
2024/03/08	1	3920.00	1	3948.91	3825.00	0	1,844	0.00%
2024/03/07	3	3950.30	1	3930.00	3910.00	2	1,833	0.11%
2024/03/06	1	4099.90	0	0.00	4085.00	1	1,833	0.05%
2024/03/04	7	4442.07	6	4510.00	4200.00	1	1,972	0.05%
2024/03/01	1	4300.01	3	4331.40	4340.00	-2	1,981	-0.10%
2024/02/29	1	4075.00	3.2	4102.50	4140.00	-2.2	1,986	-0.11%
2024/02/27	1.2	3914.71	1	3915.00	3960.00	0.2	1,975	0.01%
2024/02/26	1	3979.51	1	3980.00	3975.00	0	1,984	0.00%
2024/02/23	2	3955.41	1	3900.00	3900.00	1	1,989	0.05%
2024/02/22	1	4020.00	1	4200.00	4015.00	0	1,985	0.00%
2024/02/21	4	3987.40	1	4000.00	3990.00	3	1,969	0.15%
2024/02/20	0	0.00	1	4150.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4100.00	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	7	4320.03	0	0.00	4185.00	7	2,007	0.35%
2024/02/15	0	4385.00	5	4415.00	4430.00	-5	2,012	-0.25%
2024/02/05	1	4050.00	1	4060.25	4105.00	0	2,019	0.00%
2024/02/01	0	3970.00	0	3980.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	1	3890.00	3900.00	-1	2,090	-0.05%
2024/01/30	2	3830.00	2	3882.39	3835.00	0	2,101	0.00%
2024/01/29	6	3890.66	0	3865.00	3800.00	6	2,113	0.28%
2024/01/26	1	3819.60	10	3825.50	3895.00	-9	2,155	-0.42%
2024/01/25	1	3695.00	1	3720.00	3720.00	0	2,177	0.00%
2024/01/24	0	3720.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	1	3775.00	0	3765.00	3750.00	1	2,225	0.04%
2024/01/22	1	3834.86	1	3854.93	3815.00	0	2,257	0.00%
2024/01/19	0	3625.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0	0.00	1	3650.00	3690.00	-1	2,256	-0.04%
2024/01/17	1	3600.12	0	3665.00	3565.00	1	2,269	0.04%
2024/01/16	0	0.00	0	3675.00	3670.00	0	2,259	0.00%
2024/01/12	8	3763.12	0	3755.00	3735.00	8	2,266	0.35%
2024/01/11	0	3815.91	0	3795.00	3830.00	0	2,294	0.00%
2024/01/10	0	3655.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	3	3579.68	3590.00	-3	2,332	-0.13%
2024/01/08	0	0.00	4	3463.22	3455.00	-4	2,320	-0.17%
2024/01/05	6	3348.36	4	3382.50	3390.00	2	2,328	0.09%
2024/01/04	5	3375.02	1	3395.00	3365.00	4	2,350	0.17%
2024/01/03	0	3390.00	0	3400.00	3445.00	0	2,373	0.00%
2024/01/02	1	3445.00	5.1	3404.89	3445.00	-4.1	2,369	-0.17%
2023/12/29	0	3271.54	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	1	3295.95	1	3385.00	3260.00	0	2,330	0.00%
2023/12/27	4	3342.50	0	3325.00	3305.00	4	2,328	0.17%
2023/12/26	0	3444.79	0	0.00	3420.00	0	2,326	0.00%
2023/12/22	0	3325.00	10	3365.03	3370.00	-10	2,370	-0.42%
2023/12/21	0	3363.33	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3310.00	1	3325.00	3365.00	0	2,400	0.00%
2023/12/19	2	3357.50	2	3367.50	3310.00	0	2,425	0.00%
2023/12/18	0	0.00	0	3380.00	3360.00	0	2,438	0.00%
2023/12/15	1	3425.22	0	0.00	3440.00	1	2,448	0.04%
2023/12/14	5	3585.93	0	0.00	3495.00	5	2,442	0.21%
2023/12/13	2	3595.00	2	3590.00	3650.00	0	2,416	0.00%
2023/12/12	3	3525.00	0	3500.00	3520.00	3	2,423	0.12%
2023/12/11	2	3480.10	7	3442.86	3510.00	-5	2,427	-0.21%
2023/12/08	6	3355.83	3	3390.00	3335.00	3	2,445	0.12%
2023/12/07	0	3385.00	1	3340.00	3370.00	-1	2,434	-0.04%
2023/12/06	4	3295.00	13	3342.69	3290.00	-9	2,420	-0.37%
2023/12/05	3	3140.00	2	3197.44	3240.00	1	2,381	0.04%
2023/12/04	0	0.00	0	3125.00	3110.00	0	2,347	0.00%
2023/12/01	1	3095.00	1	3100.74	3080.00	0	2,332	0.00%
2023/11/30	2	3140.00	3	3138.33	3110.00	-1	2,308	-0.04%
2023/11/29	1	3051.12	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	1	3100.00	2	3105.00	3130.00	-1	2,161	-0.05%
2023/11/27	2	3030.00	2	2950.22	2950.00	0	2,148	0.00%
2023/11/24	2	3115.00	1	3150.00	3050.00	1	2,155	0.05%
2023/11/22	2	3155.00	0	0.00	3170.00	2	2,163	0.09%
2023/11/21	2	3160.00	1	3190.00	3135.00	1	2,165	0.05%
2023/11/17	0	0.00	1	3220.00	3230.00	-1	2,231	-0.04%
2023/11/15	8	3233.17	0	0.00	3105.00	8	2,250	0.36%
2023/11/14	4	3298.75	1	3350.30	3285.00	3	2,245	0.13%
2023/11/13	0	3250.00	9	3302.78	3235.00	-9	2,266	-0.40%
2023/11/10	8	3201.12	2	3167.44	3200.00	6	2,265	0.27%
2023/11/09	5	3286.00	8	3177.70	3240.00	-3	2,261	-0.13%
2023/11/08	3	3000.00	0	3000.00	3045.00	3	2,233	0.13%
2023/11/07	3	2955.00	0	2990.00	3000.00	3	2,271	0.13%
2023/11/06	0	0.00	4	2924.96	2955.00	-4	2,288	-0.18%
2023/11/03	4	2802.54	0	0.00	2855.00	4	2,290	0.17%
2023/11/02	1	2790.00	12	2818.71	2820.00	-11	2,282	-0.48%
2023/11/01	0	0.00	1	2699.80	2680.00	-1	2,266	-0.04%
2023/10/31	11	2707.27	0	0.00	2625.00	11	2,275	0.48%
2023/10/30	1	2725.00	8	2703.74	2755.00	-7	2,292	-0.31%
2023/10/27	1	2520.00	2	2572.48	2610.00	-1	2,297	-0.04%
2023/10/26	2	2504.96	2	2482.50	2465.00	0	2,328	0.00%
2023/10/25	2	2642.50	2	2655.12	2620.00	0	2,324	0.00%
2023/10/20	5	2565.00	0	0.00	2575.00	5	2,352	0.21%
2023/10/19	0	0.00	0.1	2552.14	2600.00	-0.1	2,365	0.00%
2023/10/18	1.1	2449.81	10	2565.00	2440.00	-8.9	2,368	-0.38%
2023/10/17	4	2691.25	0	2650.00	2630.00	4	2,343	0.17%
2023/10/16	1	2750.00	1	2730.00	2745.00	0	2,388	0.00%
2023/10/13	5	2749.00	2	2807.50	2770.00	3	2,416	0.12%
2023/10/12	6	2800.00	5	2900.00	2800.00	1	2,416	0.04%
2023/10/11	5	2800.00	10	2850.00	2770.00	-5	2,412	-0.21%
2023/10/06	1	2775.00	1	2730.00	2775.00	0	2,444	0.00%
2023/10/05	0	2725.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/03	5	2760.00	0	2750.00	2695.00	5	2,491	0.20%
2023/10/02	5	2829.66	5	2785.02	2730.00	0	2,525	0.00%
2023/09/28	5	2691.00	0	0.00	2690.00	5	2,544	0.20%
2023/09/27	0	0.00	10	2660.00	2635.00	-10	2,613	-0.38%
2023/09/26	11	2601.82	1	2614.90	2600.00	10	2,618	0.38%
2023/09/25	0	0.00	17	2616.47	2625.00	-17	2,633	-0.65%
2023/09/22	2	2465.00	0	2490.00	2500.00	2	2,628	0.08%
2023/09/21	0	2335.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	5	2482.92	0	0.00	2450.00	5	2,629	0.19%
2023/09/19	0	0.00	0	2610.00	2605.00	0	2,646	0.00%
2023/09/15	1	2600.80	2	2645.00	2645.00	-1	2,696	-0.04%
2023/09/14	2	2662.50	1	2650.40	2655.00	1	2,707	0.04%
2023/09/13	3	2636.67	3	2640.00	2620.00	0	2,709	0.00%
2023/09/12	3	2460.20	2	2475.20	2530.00	1	2,703	0.04%
2023/09/11	1	2405.00	1	2430.00	2400.00	0	2,764	0.00%
2023/09/08	1	2420.00	1.1	2406.19	2410.00	-0.1	2,784	0.00%
2023/09/07	1	2450.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	1	2490.00	1	2510.00	2500.00	0	2,905	0.00%
2023/09/05	2	2475.00	0	0.00	2475.00	2	2,976	0.07%
2023/09/04	1	2480.00	1	2500.00	2480.00	0	3,060	0.00%
2023/09/01	6	2490.82	1	2520.00	2445.00	5	3,100	0.16%
2023/08/31	1	2490.69	12	2460.00	2470.00	-11	3,158	-0.35%
2023/08/30	2	2555.00	2	2580.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	1.1	2479.08	2490.00	-1.1	3,198	-0.03%
2023/08/28	2	2420.00	1	2430.00	2410.00	1	3,216	0.03%
2023/08/25	3	2426.60	2	2472.41	2430.00	1	3,232	0.03%
2023/08/24	1	2520.01	1	2569.34	2495.00	0	3,285	0.00%
2023/08/23	2.1	2388.98	1	2380.59	2390.00	1.1	3,351	0.03%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	0	2005.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	3	1886.67	1	1980.29	1970.00	2	3,575	0.05%
2023/08/16	1	1875.00	1	1880.00	1905.00	0	3,578	0.00%
2023/08/15	1	1880.35	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	1	1810.00	1	1810.00	1815.00	0	3,667	0.00%
2023/08/11	0	1780.00	5	1873.00	1820.00	-5	3,707	-0.13%
2023/08/10	3.1	1932.34	3	1983.33	1865.00	0.1	3,748	0.00%
2023/08/09	6	2090.00	0	2080.00	2070.00	6	3,748	0.16%
2023/08/08	2	2127.50	22	2150.00	2145.00	-20	3,774	-0.53%
2023/08/07	2	1965.00	2	1957.50	2040.00	0	3,773	0.00%
2023/08/04	6	1908.20	1	1910.00	1855.00	5	3,877	0.13%
2023/08/02	1	1900.05	1	1910.00	1895.00	0	3,883	0.00%
2023/08/01	0	1980.00	0	1965.00	1960.00	0	3,897	0.00%
2023/07/31	8	2010.59	3	2015.00	1990.00	5	3,887	0.13%
2023/07/27	3	2190.00	3	2156.67	2140.00	0	3,880	0.00%
2023/07/26	6	2204.07	0	0.00	2155.00	6	3,932	0.15%
2023/07/25	1	2210.00	1	2250.00	2210.00	0	3,966	0.00%
2023/07/20	1	2149.55	1	2120.00	2150.00	0	4,086	0.00%
2023/07/19	7	2145.71	13	2069.42	2130.00	-6	4,098	-0.15%
2023/07/18	4	1986.25	4	1993.75	1975.00	0	4,130	0.00%
2023/07/17	6	1938.35	3	1956.67	1925.00	3	4,132	0.07%
2023/07/14	2	1970.00	2	1977.50	1980.00	0	4,158	0.00%
2023/07/13	7	1964.28	3	1971.53	1950.00	4	4,183	0.10%
2023/07/11	5.1	1850.18	6	1913.33	1840.00	-0.9	4,175	-0.02%
2023/07/10	1	1905.00	0	0.00	1895.00	1	4,176	0.02%
2023/07/07	2	1855.00	0	0.00	1860.00	2	4,198	0.05%
2023/07/06	5	1818.00	3	1853.28	1880.00	2	4,261	0.05%
2023/07/05	8.1	1748.55	12.1	1765.22	1810.00	-4	4,279	-0.09%
2023/07/03	0	1880.00	1	1845.00	1890.00	-1	4,217	-0.02%
2023/06/29	3	1796.67	3	1781.80	1805.00	0	4,226	0.00%
2023/06/28	1	1750.58	1	1775.00	1730.00	0	4,277	0.00%
2023/06/27	4	1787.68	3	1781.67	1750.00	1	4,293	0.02%
2023/06/21	0	0.00	0	1795.00	1810.00	0	4,342	0.00%
2023/06/20	3	1840.00	0	0.00	1845.00	3	4,367	0.07%
2023/06/19	2	1835.00	5	1840.00	1835.00	-3	4,403	-0.07%
2023/06/15	1	1770.00	1	1800.00	1800.00	0	4,515	0.00%
2023/06/14	3	1733.33	1	1755.00	1760.00	2	4,627	0.04%
2023/06/13	0	0.00	0.1	1725.39	1775.00	-0.1	4,776	0.00%
2023/06/12	4	1630.00	2.1	1645.24	1650.00	1.9	4,817	0.04%
2023/06/09	0	1595.00	2	1620.00	1585.00	-2	4,856	-0.04%
2023/06/08	4	1593.75	1	1560.00	1560.00	3	4,887	0.06%
2023/06/06	0	1590.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	2	1664.95	7	1660.00	1645.00	-5	4,953	-0.10%
2023/06/02	4.2	1695.45	1.1	1647.38	1655.00	3.1	4,948	0.06%
2023/06/01	2	1647.50	1	1690.00	1700.00	1	4,959	0.02%
2023/05/31	4	1670.00	1	1650.00	1655.00	3	5,027	0.06%
2023/05/30	2.1	1659.63	4	1681.23	1685.00	-2	5,072	-0.04%
2023/05/29	0	0.00	1	1581.75	1660.00	-1	5,140	-0.02%
2023/05/26	1	1521.02	2	1550.00	1510.00	-1	5,143	-0.02%
2023/05/25	2	1600.00	1	1615.00	1560.00	1	5,181	0.02%
2023/05/24	4	1548.75	2	1547.50	1540.00	2	5,127	0.04%
2023/05/23	8	1584.38	8	1601.25	1580.00	0	5,123	0.00%
2023/05/22	1	1559.51	1	1535.77	1525.00	0	5,086	0.00%
2023/05/19	4	1552.64	3	1500.30	1565.00	1	5,110	0.02%
2023/05/18	0	0.00	0	1460.00	1440.00	0	5,090	0.00%
2023/05/17	1	1425.39	6.1	1430.62	1445.00	-5.1	5,102	-0.10%
2023/05/16	1	1410.00	2	1387.50	1410.00	-1	5,157	-0.02%
2023/05/15	3	1333.33	3	1343.33	1350.00	0	5,138	0.00%
2023/05/12	6	1345.00	2.1	1340.33	1355.00	3.9	5,177	0.07%
2023/05/11	0	0.00	0	1325.00	1305.00	0	5,183	0.00%
2023/05/10	8	1316.88	7	1325.75	1345.00	1	5,249	0.02%
2023/05/09	4	1264.94	3	1270.00	1275.00	1	5,173	0.02%
2023/05/08	2	1280.00	5	1291.00	1260.00	-3	5,186	-0.06%
2023/05/05	1	1254.70	5	1254.00	1260.00	-4	5,200	-0.08%
2023/05/04	7	1232.14	6	1250.83	1225.00	1	5,260	0.02%
2023/05/03	7	1238.61	3	1246.67	1230.00	4	5,280	0.08%
2023/05/02	4	1258.75	11	1239.55	1260.00	-7	5,289	-0.13%
2023/04/28	7	1205.71	2	1222.50	1185.00	5	5,288	0.09%
2023/04/27	8	1181.88	13	1198.08	1215.00	-5	5,255	-0.10%
2023/04/26	2	1157.44	4	1167.50	1170.00	-2	5,203	-0.04%
2023/04/25	7	1169.20	3	1170.00	1135.00	4	5,175	0.08%
2023/04/24	6	1193.33	2	1202.50	1210.00	4	5,117	0.08%
2023/04/21	12	1279.58	28	1248.78	1195.00	-16	5,136	-0.31%
2023/04/20	0	0.00	7	1314.29	1315.00	-7	5,067	-0.14%
2023/04/19	7	1299.29	12	1310.45	1295.00	-5	5,100	-0.10%
2023/04/18	2	1289.90	29	1314.29	1280.00	-27	5,111	-0.53%
2023/04/17	1	1340.00	5	1360.92	1340.00	-4	5,140	-0.08%
2023/04/14	0	1370.00	16	1336.25	1360.00	-16	5,198	-0.31%
2023/04/13	1	1305.00	4	1323.75	1290.00	-3	5,237	-0.06%
2023/04/12	0	0.00	6	1345.00	1340.00	-6	5,269	-0.11%
2023/04/11	84	1360.48	11	1339.55	1345.00	73	5,263	1.39%
2023/04/10	1	1310.00	6.1	1299.62	1315.00	-5.1	5,250	-0.10%
2023/04/07	0	0.00	1	1264.42	1250.00	-1	5,237	-0.02%
2023/04/06	0	1207.14	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	1	1225.00	6	1234.17	1240.00	-5	5,259	-0.10%
2023/03/30	3.1	1204.52	3	1220.00	1180.00	0.1	5,275	0.00%
2023/03/29	5	1160.12	2	1230.00	1210.00	3	5,295	0.06%
2023/03/28	0.1	1220.00	4	1220.00	1215.00	-4	5,317	-0.07%
2023/03/27	3	1269.95	7	1265.71	1260.00	-4	5,307	-0.07%
2023/03/24	9	1280.00	6	1315.83	1255.00	3	5,311	0.06%
2023/03/23	12	1299.17	8	1311.25	1305.00	4	5,301	0.08%
2023/03/22	18	1305.00	8	1300.00	1305.00	10	5,301	0.19%
2023/03/21	10	1241.50	15.2	1260.88	1290.00	-5.2	5,287	-0.10%
2023/03/20	7.2	1204.30	15.1	1222.29	1245.00	-7.9	5,243	-0.15%
2023/03/17	19.1	1188.87	13.1	1200.39	1205.00	6.1	5,268	0.11%
2023/03/16	5	1068.10	7	1096.41	1125.00	-2	5,121	-0.04%
2023/03/15	5	1046.00	10	1044.05	1025.00	-5	5,011	-0.10%
2023/03/14	19	1003.16	4	1020.00	989.00	15	4,940	0.30%
2023/03/13	10	986.50	8	997.38	998.00	2	4,894	0.04%
2023/03/10	8	1003.75	5	1013.00	998.00	3	4,852	0.06%
2023/03/09	6	1020.83	6.1	1033.19	1030.00	-0.1	4,901	0.00%
2023/03/08	8	1003.13	13	1003.10	1000.00	-5	4,905	-0.10%
2023/03/07	6	955.00	7	952.00	957.00	-1	4,835	-0.02%
2023/03/06	6.2	967.50	7	987.14	957.00	-0.8	4,850	-0.02%
2023/03/03	14	986.93	13.1	980.65	968.00	0.9	4,851	0.02%
2023/03/02	17.1	1021.16	7	1029.29	1005.00	10.1	4,837	0.21%
2023/03/01	5	986.80	23.1	1000.80	1035.00	-18.1	4,831	-0.37%
2023/02/24	13	955.77	5	975.80	944.00	8	4,792	0.17%
2023/02/23	10	961.80	14	942.80	958.00	-4	4,752	-0.08%
2023/02/22	16	906.75	1	910.00	900.00	15	4,708	0.32%
2023/02/21	1	928.00	4	938.25	940.00	-3	4,697	-0.06%
2023/02/20	3	932.67	3	940.33	927.00	0	4,755	0.00%
2023/02/17	6.1	934.33	2	929.00	929.00	4.1	4,821	0.09%
2023/02/16	3	961.33	9	956.33	961.00	-6	4,823	-0.12%
2023/02/15	2	918.00	3	918.33	920.00	-1	4,888	-0.02%
2023/02/14	3	938.99	4	937.50	912.00	-1	4,929	-0.02%
2023/02/13	4	987.00	3	1005.00	959.00	1	4,931	0.02%
2023/02/10	8	971.25	5	975.40	978.00	3	5,033	0.06%
2023/02/09	7	996.29	5	1007.20	1005.00	2	5,114	0.04%
2023/02/08	10	998.00	0	1005.00	998.00	10	5,177	0.19%
2023/02/07	1	942.00	1	949.00	949.00	0	5,202	0.00%
2023/02/06	2	915.99	0	923.00	933.00	2	5,249	0.04%
2023/02/03	2	934.00	1	940.91	943.00	1	5,340	0.02%
2023/02/02	0	0.00	1.2	932.50	926.00	-1.2	5,386	-0.02%
2023/02/01	1	885.00	1.2	879.17	888.00	-0.2	5,530	0.00%
2023/01/31	0	0.00	4	847.00	843.00	-4	5,669	-0.07%
2023/01/30	0	0.00	4	881.25	864.00	-4	5,770	-0.07%
2023/01/17	6.2	847.42	1	858.00	846.00	5.2	5,859	0.09%
2023/01/11	1	846.00	7	833.00	833.00	-6	6,322	-0.09%
2023/01/10	2	862.99	1	850.00	851.00	1	6,424	0.02%
2023/01/09	3	859.00	0	0.00	854.00	3	6,533	0.05%
2023/01/06	1	852.00	1	857.00	837.00	0	6,606	0.00%
2023/01/05	1	887.00	1	852.00	857.00	0	6,725	0.00%
2023/01/04	3	870.67	3	873.00	879.00	0	6,683	0.00%
2023/01/03	2	848.00	2	831.00	855.00	0	6,597	0.00%
2022/12/29	2	744.00	0	0.00	769.00	2	6,707	0.03%
2022/12/28	1	760.84	1	743.00	750.00	0	6,816	0.00%
2022/12/26	1	791.00	1	780.00	781.00	0	6,824	0.00%
2022/12/23	0	0.00	5	801.00	803.00	-5	6,882	-0.07%
2022/12/22	3	813.00	3	826.00	814.00	0	6,943	0.00%
2022/12/21	5	812.60	0	0.00	809.00	5	6,998	0.07%
2022/12/20	0.2	830.00	6	820.00	823.00	-5.8	7,025	-0.08%
2022/12/19	2	857.50	2	866.00	885.00	0	7,004	0.00%
2022/12/15	6	882.83	3	884.33	885.00	3	7,139	0.04%
2022/12/14	6	910.00	6	876.17	911.00	0	7,108	0.00%
2022/12/13	1	865.00	0	0.00	865.00	1	7,085	0.01%
2022/12/09	1	900.00	1	920.00	915.00	0	7,090	0.00%
2022/12/07	0	0.00	1	874.00	858.00	-1	7,064	-0.01%
2022/12/05	1	913.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	4	905.25	5	908.80	913.00	-1	7,137	-0.01%
2022/12/01	1	936.00	1	952.00	895.00	0	7,173	0.00%
2022/11/30	1	934.00	2	919.50	927.00	-1	7,136	-0.01%
2022/11/29	2	890.00	3	895.67	902.00	-1	7,167	-0.01%
2022/11/28	4	889.75	1	898.00	890.00	3	7,272	0.04%
2022/11/25	1	909.00	1	883.00	883.00	0	7,324	0.00%
2022/11/24	2	916.50	2	897.00	916.00	0	7,308	0.00%
2022/11/23	5	878.00	1	884.99	879.00	4	7,304	0.05%
2022/11/22	3	869.67	6	863.50	862.00	-3	7,350	-0.04%
2022/11/21	1	890.00	1	900.00	890.00	0	7,340	0.00%
2022/11/18	1	889.00	1.1	874.91	875.00	-0.1	7,386	0.00%
2022/11/17	0	0.00	1	875.00	882.00	-1	7,354	-0.01%
2022/11/16	1	856.00	0	0.00	860.00	1	7,333	0.01%
2022/11/15	1	840.00	1	843.00	843.00	0	7,287	0.00%
2022/11/14	1	832.00	0	0.00	830.00	1	7,262	0.01%
2022/11/11	3	832.00	0	0.00	823.00	3	7,296	0.04%
2022/11/10	2	793.00	2	803.00	800.00	0	7,250	0.00%
2022/11/09	2	792.00	6	791.33	790.00	-4	7,288	-0.05%
2022/11/08	5.2	801.40	5	796.20	778.00	0.2	7,308	0.00%
2022/11/07	4	763.50	6.4	765.75	797.00	-2.4	7,285	-0.03%
2022/11/04	4	710.75	1	715.00	725.00	3	7,232	0.04%
2022/11/03	1	690.00	0	0.00	701.00	1	7,157	0.01%
2022/11/02	1	672.00	1	681.00	678.00	0	7,111	0.00%
2022/11/01	1	670.00	1	676.00	676.00	0	7,082	0.00%
2022/10/31	1.1	642.11	5	644.60	649.00	-3.9	7,045	-0.06%
2022/10/28	3	635.33	3	632.67	626.00	0	7,066	0.00%
2022/10/27	3	599.67	2	601.50	619.00	1	6,921	0.01%
2022/10/26	2	576.00	1	570.00	583.00	1	6,816	0.01%
2022/10/25	1	607.00	2	580.00	580.00	-1	6,773	-0.01%
2022/10/21	3.2	631.56	3	638.33	620.00	0.2	6,695	0.00%
2022/10/19	4	689.75	3	689.00	692.00	1	6,524	0.02%
2022/10/18	3	674.33	2	666.00	671.00	1	6,474	0.02%
2022/10/17	5	671.40	5	684.20	691.00	0	6,434	0.00%
2022/10/14	5	703.20	5	694.60	670.00	0	6,389	0.00%
2022/10/13	4	709.75	3	690.67	681.00	1	6,374	0.02%
2022/10/12	0.2	746.00	0	0.00	746.00	0.2	6,282	0.00%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	2	891.00	3	885.00	919.00	-1	6,508	-0.02%
2022/10/06	1	878.00	1	880.22	908.00	0	6,492	0.00%
2022/10/05	4	878.75	3	866.00	838.00	1	6,489	0.02%
2022/10/04	0	0.00	5	886.80	901.00	-5	6,459	-0.08%
2022/10/03	5	851.60	5	858.20	857.00	0	6,468	0.00%
2022/09/30	3	832.33	3	824.67	867.00	0	6,491	0.00%
2022/09/29	4	835.00	2	849.50	823.00	2	6,492	0.03%
2022/09/28	3	822.67	0	0.00	810.00	3	6,484	0.05%
2022/09/27	2	854.00	4	858.00	865.00	-2	6,510	-0.03%
2022/09/26	6	891.67	8	887.88	866.00	-2	6,498	-0.03%
2022/09/23	6	924.83	5	925.80	914.00	1	6,519	0.02%
2022/09/20	2	906.50	2	910.50	909.00	0	6,415	0.00%
2022/09/19	1	916.00	0	0.00	900.00	1	6,440	0.02%
2022/09/16	2.1	919.26	1	925.00	908.00	1.1	6,506	0.02%
2022/09/14	1	911.00	3.1	920.57	953.00	-2.1	6,562	-0.03%
2022/09/13	0	0.00	3	955.67	939.00	-3	6,594	-0.05%
2022/09/12	1.1	954.00	1	955.00	959.00	0.1	6,609	0.00%
2022/09/08	1	863.00	3	875.00	896.00	-2	6,588	-0.03%
2022/09/07	4	856.50	1	850.00	846.00	3	6,569	0.05%
2022/09/06	0	0.00	1	851.00	846.00	-1	6,531	-0.02%
2022/09/05	2	868.50	1	860.00	870.00	1	6,550	0.02%
2022/09/02	2	897.50	4.3	914.88	925.00	-2.3	6,473	-0.04%
2022/09/01	1	856.00	2	867.00	855.00	-1	6,366	-0.02%
2022/08/30	4	873.00	5	868.00	866.00	-1	6,301	-0.02%
2022/08/29	3	826.33	2	816.50	873.00	1	6,231	0.02%
2022/08/26	3	820.00	0	0.00	828.00	3	6,148	0.05%
2022/08/25	0	0.00	4	814.00	841.00	-4	6,117	-0.07%
2022/08/24	4	792.50	0	0.00	793.00	4	6,052	0.07%
2022/08/23	1	762.00	6	763.33	780.00	-5	6,024	-0.08%
2022/08/22	1	775.00	1	782.00	765.00	0	6,041	0.00%
2022/08/19	2	812.50	2	802.50	795.00	0	6,031	0.00%
2022/08/18	1	790.00	2	782.50	804.00	-1	6,027	-0.02%
2022/08/17	4	776.25	5	784.39	770.00	-1	5,983	-0.02%
2022/08/16	1	762.18	2	777.50	786.00	-1	5,928	-0.02%
2022/08/12	2	689.50	3	706.00	721.00	-1	5,748	-0.02%
2022/08/05	4	648.75	0	0.00	641.00	4	5,553	0.07%
2022/08/04	5	650.00	2	640.50	638.00	3	5,548	0.05%
2022/08/03	2	673.00	8	668.00	678.00	-6	5,441	-0.11%
2022/08/02	3	654.33	3	661.33	669.00	0	5,410	0.00%
2022/08/01	2	680.50	1	658.00	658.00	1	5,356	0.02%
2022/07/29	2	704.00	7	708.14	706.00	-5	5,317	-0.09%
2022/07/28	3	694.67	1	676.00	676.00	2	5,253	0.04%
2022/07/27	2	678.50	2	675.50	681.00	0	5,192	0.00%
2022/07/26	1	666.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	1	658.00	1	664.00	677.00	0	5,188	0.00%
2022/07/22	7	695.86	1	678.00	678.00	6	5,177	0.12%
2022/07/20	6	671.50	5	669.00	661.00	1	5,057	0.02%
2022/07/19	5	644.40	4	640.50	636.00	1	4,978	0.02%
2022/07/18	2	624.00	2	632.50	655.00	0	4,954	0.00%
2022/07/15	7	588.00	5	580.40	600.00	2	4,841	0.04%
2022/07/14	1	553.00	5	551.00	585.00	-4	4,718	-0.08%
2022/07/13	7	578.71	2	573.00	562.00	5	4,602	0.11%
2022/07/12	6	579.50	18	579.44	568.00	-12	4,518	-0.27%
2022/07/11	2	637.50	2	620.50	609.00	0	4,440	0.00%
2022/07/08	1	664.00	1	637.00	637.00	0	4,397	0.00%
2022/07/07	1	648.00	2	605.00	654.00	-1	4,346	-0.02%
2022/07/06	0	0.00	1	633.00	608.00	-1	4,288	-0.02%
2022/07/05	4	631.50	4	612.75	633.00	0	4,218	0.00%
2022/07/04	5	656.40	5	654.20	663.00	0	4,105	0.00%
2022/07/01	1	708.00	1	711.00	639.00	0	4,057	0.00%
2022/06/30	2	701.00	2.3	696.09	694.00	-0.3	3,952	-0.01%
2022/06/29	2	719.50	2	722.50	731.00	0	3,905	0.00%
2022/06/28	1	740.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	0.1	755.00	1	748.00	754.00	-0.9	3,852	-0.02%
2022/06/24	3	710.33	3	712.00	713.00	0	3,822	0.00%
2022/06/23	1	683.00	1.3	688.62	691.00	-0.3	3,741	-0.01%
2022/06/22	2.1	667.38	2	700.00	667.00	0.1	3,694	0.00%
2022/06/21	1	706.00	1	700.00	709.00	0	3,611	0.00%
2022/06/20	3	715.33	3	734.33	708.00	0	3,558	0.00%
2022/06/17	1	760.00	1	730.00	736.00	0	3,558	0.00%
2022/06/16	10	780.00	0	0.00	764.00	10	3,514	0.28%
2022/06/15	3	806.67	3	818.67	789.00	0	3,508	0.00%
2022/06/14	3	803.67	3	813.33	803.00	0	3,529	0.00%
2022/06/13	1	823.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0	0.00	10	814.00	847.00	-10	3,561	-0.28%
2022/06/09	2.1	847.86	2	849.00	835.00	0.1	3,533	0.00%
2022/06/07	7	869.57	2	871.00	878.00	5	3,508	0.14%
2022/06/06	3	870.99	2	873.50	868.00	1	3,535	0.03%
2022/06/02	3	905.33	3	904.67	878.00	0	3,536	0.00%
2022/06/01	2	928.50	2	950.50	924.00	0	3,503	0.00%
2022/05/31	3	929.33	2	929.50	935.00	1	3,482	0.03%
2022/05/30	1	926.00	11	930.00	927.00	-10	3,485	-0.29%
2022/05/27	3	852.33	3	852.33	853.00	0	3,434	0.00%
2022/05/26	2.4	849.67	1	835.00	828.00	1.4	3,413	0.04%
2022/05/25	1	898.00	1	912.00	893.00	0	3,349	0.00%
2022/05/24	5	898.00	1	898.00	902.00	4	3,300	0.12%
2022/05/23	2	964.50	2	957.50	943.00	0	3,259	0.00%
2022/05/20	4	961.75	3	953.33	950.00	1	3,224	0.03%
2022/05/19	2	933.50	3	936.33	962.00	-1	3,196	-0.03%
2022/05/18	1	936.00	1	935.00	949.00	0	3,164	0.00%
2022/05/17	1	948.00	5	945.00	949.00	-4	3,136	-0.13%
2022/05/16	7	909.43	2	906.50	898.00	5	3,106	0.16%
2022/05/13	4	937.75	3	941.33	911.00	1	3,084	0.03%
2022/05/12	12	955.17	12	964.75	938.00	0	3,035	0.00%
2022/05/11	3	909.33	3	913.00	922.00	0	2,968	0.00%
2022/05/10	2	845.50	2	861.50	906.00	0	2,999	0.00%
2022/05/09	4	870.25	5	873.00	866.00	-1	2,981	-0.03%
2022/05/06	6	875.83	0	0.00	870.00	6	2,966	0.20%
2022/05/05	2	952.50	2	954.50	945.00	0	2,930	0.00%
2022/05/04	7	933.00	2	922.00	922.00	5	2,892	0.17%
2022/05/03	3	920.67	13.2	917.71	948.00	-10.2	2,851	-0.36%
2022/04/29	5.2	885.00	5	887.20	886.00	0.2	2,788	0.01%
2022/04/28	6	854.33	6	846.17	862.00	0	2,746	0.00%
2022/04/27	1	802.00	2	778.00	849.00	-1	2,701	-0.04%
2022/04/26	11	834.55	1	820.00	801.00	10	2,658	0.38%
2022/04/25	3	814.00	18	809.94	821.00	-15	2,645	-0.57%
2022/04/22	8.2	862.89	3	885.67	859.00	5.2	2,602	0.20%
2022/04/21	3	968.33	3	954.00	939.00	0	2,549	0.00%
2022/04/20	1	968.00	1	975.00	960.00	0	2,535	0.00%
2022/04/19	4	969.50	4	968.50	960.00	0	2,531	0.00%
2022/04/18	1	938.00	1	930.00	941.00	0	2,531	0.00%
2022/04/15	2	929.50	2	940.00	925.00	0	2,511	0.00%
2022/04/13	4	977.00	2	955.00	984.00	2	2,466	0.08%
2022/04/12	9	934.89	4	937.00	920.00	5	2,438	0.21%
2022/04/11	1	975.00	1	990.00	954.00	0	2,399	0.00%
2022/04/07	1	1070.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/06	1	1130.00	1	1115.00	1100.00	0	2,343	0.00%
2022/04/01	1	1070.00	1.1	1095.24	1110.00	-0.1	2,342	0.00%
2022/03/31	6	1086.67	1	1100.00	1100.00	5	2,338	0.21%
2022/03/30	2	1095.00	7	1102.86	1090.00	-5	2,336	-0.21%
2022/03/29	2	1087.50	2	1110.00	1095.00	0	2,321	0.00%
2022/03/28	2	1060.00	2	1052.50	1085.00	0	2,294	0.00%
2022/03/25	2	1045.00	3	1065.00	1065.00	-1	2,275	-0.04%
2022/03/24	0	0.00	1	1025.00	1035.00	-1	2,237	-0.04%
2022/03/23	5	1015.00	0	0.00	1005.00	5	2,234	0.22%
2022/03/22	4	956.50	3	973.00	970.00	1	2,230	0.04%
2022/03/21	1	940.00	12	937.33	948.00	-11	2,200	-0.50%
2022/03/18	13	920.00	2	937.50	920.00	11	2,195	0.50%
2022/03/17	2	978.00	6.1	990.79	986.00	-4.1	2,142	-0.19%
2022/03/16	10.1	905.05	16	941.75	908.00	-5.9	2,064	-0.29%
2022/03/15	1	972.04	0	0.00	972.00	1	1,938	0.05%
2022/03/14	1	1065.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	2	1087.50	2	1067.50	1090.00	0	1,914	0.00%
2022/03/10	1	1075.00	3	1050.00	1080.00	-2	1,891	-0.11%
2022/03/09	5	1009.00	2	989.00	983.00	3	1,869	0.16%
2022/03/08	7	1047.86	5	1073.00	1030.00	2	1,839	0.11%
2022/03/07	2	1140.00	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	2.1	1215.00	2	1215.00	1220.00	0.1	1,837	0.00%
2022/03/03	5	1200.00	0	0.00	1190.00	5	1,852	0.27%
2022/03/02	0	0.00	4	1170.00	1175.00	-4	1,904	-0.21%
2022/03/01	1	1140.00	1	1125.06	1140.00	0	1,875	0.00%
2022/02/25	2	1082.50	2	1082.50	1075.00	0	1,864	0.00%
2022/02/24	2	1037.50	2	1075.00	1055.00	0	1,869	0.00%
2022/02/23	1	1085.00	1	1100.00	1070.00	0	1,865	0.00%
2022/02/22	1	1070.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1140.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/17	1.1	1136.43	1	1150.00	1155.00	0.1	1,862	0.00%
2022/02/16	3	1160.00	2	1165.00	1165.00	1	1,847	0.05%
2022/02/14	0	1080.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/10	6	1095.00	4	1101.25	1100.00	2	1,794	0.11%
2022/02/09	0	0.00	6	1010.83	1075.00	-6	1,728	-0.35%
2022/02/08	2	983.00	1	993.00	980.00	1	1,711	0.06%
2022/02/07	2	917.50	2	929.50	950.00	0	1,708	0.00%
2022/01/26	2	934.00	3	927.33	935.00	-1	1,712	-0.06%
2022/01/25	2	902.50	2	923.00	899.00	0	1,738	0.00%
2022/01/21	6	927.50	1	964.00	921.00	5	1,751	0.29%
2022/01/20	1	959.00	1	951.00	976.00	0	1,753	0.00%
2022/01/19	1	928.00	1	945.00	928.00	0	1,766	0.00%
2022/01/18	4	959.50	9	996.00	968.00	-5	1,772	-0.28%
2022/01/11	3	916.00	0	0.00	898.00	3	1,992	0.15%
2022/01/05	1	990.00	1	982.00	982.00	0	2,188	0.00%
2021/12/30	1	1005.00	2	1007.50	1020.00	-1	2,371	-0.04%
2021/12/28	1	998.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	1	1000.00	1	1024.93	1025.00	0	2,663	0.00%
2021/12/24	3	1008.33	0	0.00	991.00	3	2,724	0.11%
2021/12/23	1	1015.00	1	1030.00	1020.00	0	2,774	0.00%
2021/12/16	1	955.00	1	959.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	5	957.00	984.00	-5	2,903	-0.17%
2021/12/10	0	0.00	0.1	992.00	979.00	-0.1	2,944	0.00%
2021/12/09	2	1010.00	0	0.00	993.00	2	2,978	0.07%
2021/12/01	0	0.00	0	992.00	990.00	0	3,274	0.00%
2021/11/30	0	0.00	1	976.00	1020.00	-1	3,294	-0.03%
2021/11/29	3	962.00	0.1	972.00	1010.00	3	3,321	0.09%
2021/11/26	1.1	965.81	7	946.57	941.00	-5.9	3,349	-0.18%
2021/11/22	1	1155.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/17	0	1190.00	2	1202.50	1190.00	-2	3,555	-0.06%
2021/11/16	0	0.00	0	1225.00	1220.00	0	3,566	0.00%
2021/11/15	0	0.00	0	1295.00	1235.00	0	3,584	0.00%
2021/11/12	0	0.00	0.1	1285.00	1265.00	-0.1	3,634	0.00%
2021/11/10	2	1182.50	0	0.00	1220.00	2	3,658	0.05%
2021/11/09	0	1190.00	0	0.00	1190.00	0	3,675	0.00%
2021/11/08	5	1201.98	1	1195.00	1200.00	4	3,687	0.11%
2021/11/05	1.1	1189.52	7	1216.43	1235.00	-6	3,721	-0.16%
2021/11/04	1	1199.66	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	7	1148.57	1	1175.00	1205.00	6	3,709	0.16%
2021/11/02	0	0.00	5	1180.00	1170.00	-5	3,728	-0.13%
2021/11/01	0	0.00	1	1080.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	1000.00	1	993.00	1030.00	0	3,677	0.00%
2021/10/28	5	1000.00	0	0.00	989.00	5	3,670	0.14%
2021/10/27	1	998.00	8	1001.88	1050.00	-7	3,667	-0.19%
2021/10/26	6	990.67	6	999.00	986.00	0	3,659	0.00%
2021/10/25	1	988.00	1	978.00	978.00	0	3,652	0.00%
2021/10/22	4	980.00	3	992.67	996.00	1	3,664	0.03%
2021/10/21	5	975.40	1	940.00	983.00	4	3,652	0.11%
2021/10/20	3	922.00	2	918.50	915.00	1	3,558	0.03%
2021/10/19	4	928.50	11	931.62	920.00	-7	3,557	-0.20%
2021/10/18	0	917.00	1	901.00	932.00	-1	3,555	-0.03%
2021/10/15	3	911.00	3	907.00	888.00	0	3,563	0.00%
2021/10/14	1	868.00	1	886.00	890.00	0	3,512	0.00%
2021/10/12	2	915.50	2	895.00	888.00	0	3,475	0.00%
2021/10/08	4	921.75	1	924.00	938.00	3	3,541	0.08%
2021/10/07	5	929.00	10.1	939.67	929.00	-5.1	3,495	-0.15%
2021/10/06	14	887.57	13	902.15	877.00	1	3,432	0.03%
2021/10/04	0	0.00	1	823.00	801.00	-1	3,263	-0.03%
2021/10/01	13	896.77	3	883.00	890.00	10	3,213	0.31%
2021/09/30	1	892.00	10	927.00	928.00	-9	3,169	-0.28%
2021/09/29	7	878.43	2	850.00	844.00	5	3,122	0.16%
2021/09/28	1	892.00	4	896.25	899.00	-3	3,123	-0.10%
2021/09/27	3	895.33	2	898.00	902.00	1	3,126	0.03%
2021/09/24	6	890.33	1	889.00	895.00	5	3,142	0.16%
2021/09/23	3	890.00	13	889.00	898.00	-10	3,127	-0.32%
2021/09/22	2	841.00	3.1	853.97	857.00	-1.1	3,101	-0.04%
2021/09/17	2	843.00	2	842.00	847.00	0	3,110	0.00%
2021/09/16	3.1	830.88	1.1	838.52	840.00	2	3,134	0.06%
2021/09/15	4	795.25	2	806.00	827.00	2	3,161	0.06%
2021/09/13	10	812.89	10	807.00	802.00	0	3,276	0.00%
2021/09/10	1	789.00	6.1	782.24	819.00	-5.1	3,294	-0.16%
2021/09/09	4	754.00	3	764.00	745.00	1	3,339	0.03%
2021/09/08	10	785.21	2.1	783.93	781.00	8	3,350	0.24%
2021/09/07	3	781.00	4	778.00	764.00	-1	3,389	-0.03%
2021/09/06	1	760.00	20	762.55	752.00	-19	3,414	-0.56%
2021/09/03	3	721.00	0	0.00	720.00	3	3,420	0.09%
2021/09/02	3	742.33	12.1	724.79	730.00	-9.1	3,423	-0.27%
2021/09/01	1.1	711.55	6	736.33	737.00	-4.9	3,437	-0.14%
2021/08/31	2	690.00	2	700.00	699.00	0	3,378	0.00%
2021/08/26	5	667.80	3	652.00	652.00	2	3,459	0.06%
2021/08/25	4	675.50	6	675.33	689.00	-2	3,496	-0.06%
2021/08/24	4	662.75	4.1	656.34	654.00	-0.1	3,629	0.00%
2021/08/23	0	0.00	5	630.20	644.00	-5	3,643	-0.14%
2021/08/20	1	565.00	1	569.00	586.00	0	3,671	0.00%
2021/08/19	5	571.20	5	570.00	553.00	0	3,709	0.00%
2021/08/13	1	609.00	1	590.00	594.00	0	3,963	0.00%
2021/08/12	2	593.00	0	0.00	602.00	2	3,981	0.05%
2021/08/11	4	576.50	3	577.67	575.00	1	4,010	0.02%
2021/08/10	1	577.00	1	565.00	574.00	0	4,043	0.00%
2021/08/09	3.1	576.77	1	575.00	575.00	2.1	4,109	0.05%
2021/08/06	10	588.20	7	582.57	571.00	3	4,145	0.07%
2021/08/05	1	617.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	1	633.00	1	620.00	620.00	0	4,357	0.00%
2021/08/03	0.1	628.00	2	627.50	622.00	-1.9	4,419	-0.04%
2021/08/02	7	617.86	0	0.00	620.00	7	4,412	0.16%
2021/07/30	0	0.00	1	660.00	633.00	-1	4,401	-0.02%
2021/07/29	2	660.00	2	658.50	665.00	0	4,385	0.00%
2021/07/28	4	640.75	2	634.00	645.00	2	4,361	0.05%
2021/07/27	2	699.00	4	687.50	680.00	-2	4,317	-0.05%
2021/07/26	2	695.00	2	687.00	683.00	0	4,281	0.00%
2021/07/23	3	686.00	3	677.67	677.00	0	4,269	0.00%
2021/07/22	7	698.86	6	703.83	698.00	1	4,257	0.02%
2021/07/21	4	683.75	4	687.00	672.00	0	4,206	0.00%
2021/07/20	2	654.00	2	671.00	647.00	0	4,144	0.00%
2021/07/19	2	692.50	2	676.00	676.00	0	4,143	0.00%
2021/07/16	6	683.50	7	687.86	688.00	-1	4,116	-0.02%
2021/07/15	9	658.67	12	659.92	688.00	-3	4,051	-0.07%
2021/07/14	1	634.00	2.1	632.76	626.00	-1.1	3,993	-0.03%
2021/07/13	4	632.25	1	621.00	621.00	3	4,038	0.07%
2021/07/12	4	646.25	5	642.80	644.00	-1	4,124	-0.02%
2021/07/09	1	623.00	1	630.00	630.00	0	4,321	0.00%
2021/07/08	2	626.50	2	629.00	632.00	0	4,316	0.00%
2021/07/07	1	629.00	0	615.00	612.00	1	4,296	0.02%
2021/07/06	2	646.00	2	625.50	629.00	0	4,265	0.00%
2021/07/05	0	0.00	0.1	649.00	642.00	-0.1	4,244	0.00%
2021/07/02	5	613.00	0	0.00	629.00	5	4,226	0.12%
2021/07/01	3	625.00	0	0.00	613.00	3	4,207	0.07%
2021/06/29	2	626.00	3	620.33	617.00	-1	4,188	-0.02%
2021/06/28	16.1	626.25	1	624.00	623.00	15.1	4,188	0.36%
2021/06/25	1	646.00	2	644.50	639.00	-1	4,166	-0.02%
2021/06/24	2	640.50	2.4	636.79	638.00	-0.4	4,145	-0.01%
2021/06/23	5.4	617.76	6.4	622.58	635.00	-1	4,118	-0.02%
2021/06/22	2.2	591.73	2	586.00	586.00	0.2	4,021	0.00%
2021/06/21	1	597.00	1.3	585.46	581.00	-0.3	3,998	-0.01%
2021/06/18	6.1	577.01	5	578.20	588.00	1	3,942	0.03%
2021/06/17	0	0.00	0.1	554.16	562.00	-0.1	3,851	0.00%
2021/06/16	3	578.00	0.3	568.00	550.00	2.8	3,827	0.07%
2021/06/15	0.3	562.00	1.1	559.90	578.00	-0.9	3,777	-0.02%
2021/06/11	0	0.00	1	522.00	526.00	-1	3,790	-0.03%
2021/06/10	0	0.00	0	540.00	538.00	0	3,766	0.00%
2021/06/09	2.1	556.00	1	526.00	526.00	1.1	3,747	0.03%
2021/06/08	1.1	569.94	1.1	567.36	566.00	0	3,736	0.00%
2021/06/07	1.1	574.55	1	568.00	568.00	0.1	3,789	0.00%
2021/06/04	3	569.00	2	572.00	573.00	1	3,767	0.03%
2021/06/03	1	558.00	2.1	570.81	567.00	-1.1	3,762	-0.03%
2021/06/02	1	584.00	5.1	551.27	558.00	-4.1	3,728	-0.11%
2021/06/01	5.1	587.23	4	583.00	570.00	1.1	3,673	0.03%
2021/05/31	3	555.00	4	568.31	583.00	-1	3,514	-0.03%
2021/05/28	1	508.00	2	518.00	530.00	-1	3,455	-0.03%
2021/05/27	6	492.83	6	496.09	499.00	0	3,407	0.00%
2021/05/26	4	509.46	2.3	493.35	490.00	1.7	3,376	0.05%
2021/05/25	11.3	502.66	8	506.38	509.00	3.3	3,318	0.10%
2021/05/24	9	466.28	9	472.94	480.00	0	3,214	0.00%
2021/05/21	3	436.67	4	435.00	454.50	-1	3,124	-0.03%
2021/05/20	1	415.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	3	456.34	3	441.00	440.00	0	3,114	0.00%
2021/05/18	6	443.90	6	446.75	454.50	0	3,177	0.00%
2021/05/17	3	451.83	1	416.00	416.00	2	3,140	0.06%
2021/05/14	0	0.00	1	442.00	448.50	-1	3,092	-0.03%
2021/05/13	2	491.00	4	478.88	453.50	-2	3,071	-0.07%
2021/05/12	3	467.83	6.1	472.09	482.50	-3.1	2,968	-0.10%
2021/05/11	2	453.76	0	0.00	439.00	2	2,908	0.07%
2021/04/28	4	461.50	0	0.00	506.00	4	3,088	0.13%
2021/04/23	0	0.00	0	420.00	410.00	0	3,092	0.00%
2021/04/22	0.1	455.00	0	0.00	442.00	0.1	3,104	0.00%
2021/04/20	1.1	507.57	0	0.00	501.00	1.1	3,111	0.04%
2021/04/19	0.1	501.15	2	505.50	487.00	-1.9	3,079	-0.06%
2021/04/16	3.4	522.39	1	551.00	520.00	2.4	3,068	0.08%
2021/04/15	3.1	537.13	7	535.57	534.00	-3.9	3,045	-0.13%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/07	1	920.00	1	934.00	920.00	0	3,455	0.00%
2021/04/06	1	930.00	1	910.00	910.00	0	3,460	0.00%
2021/04/01	0	0.00	3	921.00	916.00	-3	3,466	-0.09%
2021/03/29	5	911.40	2	903.00	903.00	3	3,477	0.09%
2021/03/24	2	876.00	2	883.00	875.00	0	3,588	0.00%
2021/03/23	1	870.00	1	880.00	879.00	0	3,623	0.00%
2021/03/22	1	923.00	1	891.00	891.00	0	3,703	0.00%
2021/03/19	1	936.00	1	932.02	932.00	0	3,715	0.00%
2021/03/18	2	949.00	2	950.00	950.00	0	3,725	0.00%
2021/03/17	2	960.38	2	956.00	948.00	0	3,736	0.00%
2021/03/16	1	938.00	1	914.00	914.00	0	3,670	0.00%
2021/03/15	2	934.50	2	939.00	936.00	0	3,691	0.00%
2021/03/12	2	942.00	2	921.00	921.00	0	3,717	0.00%
2021/03/11	2	880.00	3.2	885.06	913.00	-1.2	3,704	-0.03%
2021/03/09	2	837.00	2	836.50	845.00	0	3,741	0.00%
2021/03/04	0.1	849.00	0	0.00	833.00	0.1	3,846	0.00%
2021/03/03	0.2	855.50	0	0.00	848.00	0.2	3,865	0.01%
2021/03/02	1	880.00	1	912.00	877.00	0	3,894	0.00%
2021/02/26	1	880.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	1	913.00	911.00	-1	3,986	-0.03%
2021/02/24	1	884.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	911.00	1	916.00	925.00	0	4,212	0.00%
2021/02/22	2	941.50	2	920.54	920.00	0	4,241	0.00%
2021/02/19	1.1	913.36	0	919.00	915.00	1.1	4,253	0.03%
2021/02/18	1	939.50	2	970.44	974.00	-1	4,309	-0.02%
2021/02/05	2	792.00	2	806.00	806.00	0	4,245	0.00%
2021/02/04	0	0.00	0	797.00	785.00	0	4,287	0.00%
2021/02/03	1	838.00	1	806.00	818.00	0	4,383	0.00%
2021/01/29	2	865.50	2	825.06	825.00	0	4,906	0.00%
2021/01/28	0.1	864.14	0	0.00	863.00	0.1	5,020	0.00%
2021/01/27	1	836.00	1	841.00	840.00	0	5,064	0.00%
2021/01/26	1	874.00	1	915.00	826.00	0	5,144	0.00%
2021/01/25	0	0.00	0	905.00	895.00	0	5,209	0.00%
2021/01/22	0	0.00	2	933.00	915.00	-2	5,257	-0.04%
2021/01/21	2.1	890.32	3	887.02	895.00	-1	5,351	-0.02%
2021/01/20	0	0.00	0	849.00	821.00	0	5,426	0.00%
2021/01/19	3	814.33	0	0.00	847.00	3	5,538	0.05%
2021/01/18	0	814.00	0	818.67	809.00	0	5,640	0.00%
2021/01/15	0	794.00	0	0.00	795.00	0	5,700	0.00%
2021/01/11	4	812.00	6	827.83	828.00	-2	6,022	-0.03%
2021/01/08	4	809.40	2.1	809.81	800.00	1.9	6,056	0.03%
2021/01/07	8.1	759.14	8.1	761.04	798.00	0	6,050	0.00%
2021/01/06	6.1	738.14	6.1	740.96	730.00	0.1	6,015	0.00%
2021/01/05	16.1	708.20	16	703.56	726.00	0.1	5,979	0.00%
2021/01/04	1	679.00	2	675.50	683.00	-1	5,897	-0.02%
2020/12/30	1	609.00	1	621.00	617.00	0	5,945	0.00%
2020/12/28	1	613.00	1	607.00	607.00	0	6,134	0.00%
2020/12/24	3	612.67	4	611.75	617.00	-1	6,427	-0.02%
2020/12/23	2	604.00	2	604.00	606.00	0	6,638	0.00%
2020/12/22	1	632.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	1	644.00	1	644.00	642.00	0	6,861	0.00%
2020/12/18	3	621.67	3	625.33	630.00	0	6,978	0.00%
2020/12/17	3	615.00	3	613.33	613.00	0	6,997	0.00%
2020/12/16	4	622.00	3	602.33	616.00	1	7,021	0.01%
2020/12/15	4	593.75	4	596.50	588.00	0	7,020	0.00%
2020/12/14	1	602.00	1	615.00	606.00	0	7,294	0.00%
2020/12/11	2	629.00	3	600.67	598.00	-1	7,456	-0.01%
2020/12/10	1	615.00	1	617.00	627.00	0	7,600	0.00%
2020/12/09	3	625.33	3	623.00	620.00	0	7,731	0.00%
2020/12/07	1	608.00	1	599.00	610.00	0	8,039	0.00%
2020/12/04	1	604.00	1	629.00	604.00	0	8,276	0.00%
2020/12/03	6	635.83	6	629.33	634.00	0	8,432	0.00%
2020/12/02	3	644.33	5	632.00	627.00	-2	8,482	-0.02%
2020/12/01	3	666.67	3	638.67	645.00	0	8,523	0.00%
2020/11/30	3	651.67	2	658.50	668.00	1	8,567	0.01%
2020/11/27	4	629.75	5	631.60	635.00	-1	8,538	-0.01%
2020/11/26	5	634.20	4	632.75	635.00	1	8,591	0.01%
2020/11/25	6	644.34	6	637.50	630.00	0	8,586	0.00%
2020/11/24	2	670.00	2	646.00	652.00	0	8,583	0.00%
2020/11/23	5	663.20	4	657.75	662.00	1	8,548	0.01%
2020/11/20	3	610.67	3	620.67	631.00	0	8,421	0.00%
2020/11/19	4	609.50	4	603.75	604.00	0	8,344	0.00%
2020/11/18	1	617.00	1	610.00	613.00	0	8,356	0.00%
2020/11/17	1	612.00	1	603.00	603.00	0	8,337	0.00%
2020/11/16	2	599.50	2	597.50	588.00	0	8,274	0.00%
2020/11/13	1	581.00	1	573.00	573.00	0	8,258	0.00%
2020/11/12	4	598.00	4	583.00	572.00	0	8,262	0.00%
2020/11/11	7	590.14	7	591.57	588.00	0	8,224	0.00%
2020/11/10	9	600.33	9	590.67	584.00	0	8,162	0.00%
2020/11/09	5	608.00	5	612.20	595.00	0	8,022	0.00%
2020/11/06	6	547.00	6	559.67	580.00	0	7,850	0.00%
2020/11/05	10	509.95	9	499.61	528.00	1	7,695	0.01%
2020/11/04	6	480.58	7	485.14	481.00	-1	7,628	-0.01%
2020/11/03	8	477.19	8	478.25	480.50	0	7,586	0.00%
2020/11/02	6	475.00	6	467.50	460.00	0	7,570	0.00%
2020/10/30	1	497.00	1	501.00	484.50	0	7,546	0.00%
2020/10/29	6	491.83	6	488.33	500.00	0	7,645	0.00%
2020/10/28	2	502.00	2	491.75	490.00	0	7,682	0.00%
2020/10/27	8	488.44	9	492.11	507.00	-1	7,697	-0.01%
2020/10/26	7	519.29	74	502.01	491.50	-67	7,621	-0.88%
2020/10/23	16	528.63	7	527.57	528.00	9	7,590	0.12%
2020/10/22	4	519.50	5	524.60	520.00	-1	7,610	-0.01%
2020/10/21	9	515.78	9	519.89	523.00	0	7,617	0.00%
2020/10/20	7	494.64	6	496.75	507.00	1	7,622	0.01%
2020/10/19	5	497.60	5	493.90	490.00	0	7,648	0.00%
2020/10/16	3	541.33	3	498.33	500.00	0	7,678	0.00%
2020/10/15	7	538.71	7	544.00	548.00	0	7,642	0.00%
2020/10/14	4	539.75	5	539.20	535.00	-1	7,634	-0.01%
2020/10/13	9	523.33	13	530.46	540.00	-4	7,653	-0.05%
2020/10/12	7	525.00	2	520.50	518.00	5	7,668	0.07%
2020/10/08	5	512.20	7	519.43	515.00	-2	7,653	-0.03%
2020/10/07	5	490.00	5	493.30	504.00	0	7,605	0.00%
2020/10/06	1	484.50	1	492.00	490.50	0	7,494	0.00%
2020/10/05	0	0.00	1	474.00	474.00	-1	7,408	-0.01%
2020/09/30	8	465.13	8	468.44	487.50	0	7,285	0.00%
2020/09/29	12	469.88	11	471.41	471.00	1	7,145	0.01%
2020/09/28	10	475.70	8	472.81	460.00	2	6,975	0.03%
2020/09/25	5	541.00	5	508.90	483.50	0	6,743	0.00%
2020/09/24	11	526.64	11	527.91	535.00	0	6,549	0.00%
2020/09/23	18	540.06	19	540.11	528.00	-1	6,449	-0.02%
2020/09/22	3	512.33	3	514.33	520.00	0	6,257	0.00%
2020/09/21	4	519.25	6	510.67	518.00	-2	6,203	-0.03%
2020/09/18	11	523.09	8	519.63	519.00	3	6,397	0.05%
2020/09/17	25	515.40	25	520.08	517.00	0	6,460	0.00%
2020/09/16	53	482.26	3	488.00	503.00	50	6,336	0.79%
2020/09/15	9	454.28	9	458.94	458.00	0	6,288	0.00%
2020/09/14	3	423.33	3	426.83	452.00	0	6,172	0.00%
2020/09/11	10	416.60	12	415.92	411.00	-2	6,147	-0.03%
2020/09/10	4	418.38	0	0.00	415.00	4	6,098	0.07%
2020/09/09	3	411.00	3	408.00	400.50	0	5,936	0.00%
2020/09/08	2	477.75	4	449.13	441.50	-2	5,733	-0.03%
2020/09/07	3	555.67	3	502.67	489.00	0	5,616	0.00%
2020/09/04	4	563.50	3	543.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	2	551.00	581.00	-2	5,512	-0.04%
2020/09/02	2	542.50	1	536.00	529.00	1	5,485	0.02%
2020/09/01	2	530.00	7	522.86	541.00	-5	5,474	-0.09%
2020/08/31	4	558.75	3	543.00	527.00	1	5,459	0.02%
2020/08/26	0	0.00	2	598.00	596.00	-2	5,781	-0.03%
2020/08/24	2	597.50	0	0.00	604.00	2	5,827	0.03%
2020/08/21	3	620.33	5	602.60	602.00	-2	5,819	-0.03%
2020/08/20	4	616.50	3	595.00	595.00	1	5,861	0.02%
2020/08/19	3	660.00	5	656.20	643.00	-2	5,921	-0.03%
2020/08/18	3	657.67	5	650.60	636.00	-2	5,934	-0.03%
2020/08/17	5	676.60	1	645.00	645.00	4	5,946	0.07%
2020/08/14	1	627.00	1	657.00	661.00	0	5,974	0.00%
2020/08/13	3	625.67	4	632.00	636.00	-1	6,004	-0.02%
2020/08/12	3	648.67	3	639.67	610.00	0	6,120	0.00%
2020/08/11	5	658.80	5	663.00	655.00	0	6,234	0.00%
2020/08/10	5	689.00	5	680.00	674.00	0	6,389	0.00%
2020/08/07	1	691.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	0	0.00	3	690.00	691.00	-3	6,358	-0.05%
2020/08/05	7	676.86	2	651.00	666.00	5	6,319	0.08%
2020/08/04	0	0.00	3	663.00	666.00	-3	6,270	-0.05%
2020/08/03	5	620.80	5	623.60	615.00	0	6,223	0.00%
2020/07/31	1	577.00	2	586.50	599.00	-1	6,138	-0.02%
2020/07/30	1	560.00	1	564.00	565.00	0	6,113	0.00%
2020/07/24	5	584.40	5	551.00	529.00	0	6,301	0.00%
2020/07/23	2	560.00	2	570.00	580.00	0	6,296	0.00%
2020/07/22	1	549.00	1	562.00	550.00	0	6,317	0.00%
2020/07/21	2	495.75	3	513.00	519.00	-1	6,240	-0.02%
2020/07/20	3	460.33	2	466.00	472.00	1	6,286	0.02%
2020/07/16	1	478.50	0	0.00	490.00	1	6,326	0.02%
2020/07/15	2	555.00	3	507.67	504.00	-1	6,262	-0.02%
2020/07/14	1	549.00	1	530.00	537.00	0	6,376	0.00%
2020/07/09	1	571.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	1	574.00	0	0.00	575.00	1	6,689	0.01%
2020/07/03	3	557.67	2	546.00	536.00	1	6,781	0.01%
2020/07/01	0	0.00	1	505.00	510.00	-1	6,882	-0.01%
2020/06/30	2	486.25	1	485.50	500.00	1	6,958	0.01%
2020/06/29	2	548.00	8	520.00	506.00	-6	7,010	-0.09%
2020/06/24	10	516.50	8	517.00	526.00	2	6,807	0.03%
2020/06/23	4	467.50	4	470.25	478.50	0	6,754	0.00%
2020/06/22	0	0.00	3	421.67	435.00	-3	6,684	-0.04%
2020/06/19	9	393.67	7	394.36	395.50	2	6,643	0.03%
2020/06/18	7	371.71	12	379.04	386.00	-5	6,601	-0.08%
2020/06/17	4	365.63	3	369.17	366.50	1	6,537	0.02%
2020/06/16	7	350.71	9	354.11	358.00	-2	6,546	-0.03%
2020/06/15	6	360.58	0	0.00	342.50	6	6,607	0.09%
2020/06/12	2	353.75	9	353.33	361.00	-7	6,644	-0.11%
2020/06/11	1	355.00	1	358.50	351.00	0	6,711	0.00%
2020/06/10	2	351.50	2	352.25	352.00	0	6,824	0.00%
2020/06/09	2	354.25	3	354.50	358.00	-1	6,974	-0.01%
2020/06/08	34	352.49	29	349.67	346.00	5	7,141	0.07%
2020/06/05	54	350.69	53	344.54	345.00	1	7,250	0.01%
2020/06/04	49	348.11	50	347.13	340.50	-1	7,364	-0.01%
2020/06/03	2	324.50	6	317.33	328.00	-4	7,305	-0.05%
2020/06/02	5	308.60	3	307.33	298.50	2	7,202	0.03%
2020/06/01	12	303.17	10	303.50	303.50	2	7,299	0.03%
2020/05/29	17	292.68	19	293.11	300.00	-2	7,461	-0.03%
2020/05/28	5	291.10	3	289.83	291.50	2	7,595	0.03%
2020/05/27	0	0.00	1	286.50	288.00	-1	7,635	-0.01%
2020/05/26	19	299.29	20	302.10	295.00	-1	7,701	-0.01%
2020/05/25	1	287.00	1	289.00	290.00	0	7,729	0.00%
2020/05/21	4	302.38	3	304.33	305.50	1	7,745	0.01%
2020/05/20	1	309.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	20	305.48	23	309.26	309.00	-3	7,751	-0.04%
2020/05/18	11	305.82	11	299.18	295.00	0	7,643	0.00%
2020/05/15	5	288.30	8	290.69	297.50	-3	7,530	-0.04%
2020/05/12	2	272.00	2	271.50	272.00	0	7,523	0.00%
2020/05/11	5	277.40	5	279.60	280.00	0	7,648	0.00%
2020/05/08	22	276.77	23	274.28	272.50	-1	7,805	-0.01%
2020/05/07	4	269.88	1	271.50	271.00	3	7,881	0.04%
2020/05/06	1	271.50	1	271.00	270.50	0	8,012	0.00%
2020/05/05	3	277.17	1	276.00	269.50	2	8,043	0.02%
2020/05/04	12	285.83	10	287.50	288.00	2	7,950	0.03%
2020/04/30	5	283.00	4	286.00	294.00	1	7,926	0.01%
2020/04/29	2	271.50	3	275.50	275.00	-1	7,882	-0.01%
2020/04/28	5	255.30	5	254.70	269.00	0	7,854	0.00%
2020/04/27	2	249.00	4	250.00	254.50	-2	7,848	-0.03%
2020/04/23	4	242.25	0	0.00	238.50	4	7,893	0.05%
2020/04/22	10	243.45	6	245.75	243.50	4	7,952	0.05%
2020/04/21	1	243.00	10	240.80	245.00	-9	8,057	-0.11%
2020/04/20	5	239.00	4	236.00	241.00	1	8,019	0.01%
2020/04/17	1	238.50	4	241.50	238.00	-3	8,136	-0.04%
2020/04/16	13	226.92	21	228.33	232.50	-8	8,010	-0.10%
2020/04/15	5	217.00	7	219.43	222.00	-2	7,868	-0.03%
2020/04/14	3	216.83	2	215.25	216.00	1	7,833	0.01%
2020/04/13	3	213.50	0	0.00	209.50	3	7,788	0.04%
2020/04/10	1	213.00	2	213.25	212.50	-1	7,776	-0.01%
2020/04/08	0	0.00	4	221.13	216.00	-4	7,885	-0.05%
2020/04/07	0	0.00	2	217.00	216.00	-2	7,911	-0.03%
2020/04/06	2	209.00	9	207.56	208.50	-7	7,936	-0.09%
2020/04/01	4	199.75	4	200.50	202.50	0	8,068	0.00%
2020/03/31	1	205.00	0	0.00	197.00	1	8,023	0.01%
2020/03/27	11	203.77	6	195.33	196.50	5	7,952	0.06%
2020/03/26	7	192.36	8	194.50	197.50	-1	7,883	-0.01%
2020/03/25	4	190.75	3	192.00	192.50	1	7,787	0.01%
2020/03/24	1	172.50	1	174.50	176.00	0	7,729	0.00%
2020/03/23	1	160.00	0	0.00	160.00	1	7,806	0.01%
2020/03/20	6	159.17	3	159.00	161.50	3	7,766	0.04%
2020/03/19	5	153.50	7	150.21	148.50	-2	7,690	-0.03%
2020/03/17	9	167.94	7	176.86	172.00	2	7,728	0.03%
2020/03/16	3	188.33	1	175.50	173.00	2	7,638	0.03%
2020/03/13	1	201.00	1	179.50	189.50	0	7,729	0.00%
2020/03/12	5	208.70	1	213.50	196.50	4	7,678	0.05%
2020/03/10	1	221.00	0	0.00	234.00	1	7,635	0.01%
2020/03/09	1	222.50	0	0.00	216.00	1	7,504	0.01%
2020/03/06	3	238.67	4	238.75	240.00	-1	7,450	-0.01%
2020/03/05	8	238.94	4	238.63	235.00	4	7,490	0.05%
2020/03/04	9	231.33	9	233.33	237.00	0	7,378	0.00%
2020/03/03	4	229.88	5	233.50	229.00	-1	7,224	-0.01%
2020/02/27	1	228.00	1	218.00	218.00	0	7,137	0.00%
2020/02/26	1	232.00	1	226.00	222.50	0	7,108	0.00%
2020/02/21	1	225.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	0	0.00	1	224.00	224.00	-1	7,269	-0.01%
2020/02/18	4	217.25	4	212.00	208.00	0	7,523	0.00%
2020/02/13	6	230.42	6	231.83	230.50	0	7,499	0.00%
2020/02/12	5	224.10	1	225.50	229.00	4	7,608	0.05%
2020/02/11	5	211.00	7	219.07	224.00	-2	7,654	-0.03%
2020/02/10	1	206.00	0	0.00	206.00	1	7,536	0.01%
2020/02/07	2	197.75	2	206.00	198.00	0	7,424	0.00%
2020/02/03	1	218.50	2	216.50	228.50	-1	7,304	-0.01%
2020/01/31	1	238.00	0	0.00	230.50	1	7,261	0.01%
2020/01/17	2	255.00	0	0.00	255.00	2	7,296	0.03%
2020/01/16	1	249.00	1	251.00	263.50	0	7,239	0.00%
2020/01/15	1	250.50	1	252.50	244.50	0	7,135	0.00%
2020/01/14	1	242.50	0	0.00	244.00	1	7,017	0.01%
2020/01/10	1	230.00	0	0.00	228.00	1	6,924	0.01%
2020/01/09	1	222.00	0	0.00	222.00	1	6,998	0.01%
2020/01/08	0	0.00	4	217.25	217.00	-4	7,057	-0.06%
2020/01/07	2	223.75	5	221.00	222.00	-3	7,088	-0.04%
2020/01/06	0	0.00	2	227.50	231.00	-2	7,164	-0.03%
2020/01/03	1	244.00	0	0.00	229.00	1	7,362	0.01%
2020/01/02	0	0.00	1	238.00	241.00	-1	7,315	-0.01%
2019/12/30	2	233.50	0	0.00	232.00	2	7,685	0.03%
2019/12/27	4	225.38	1	230.00	236.50	3	7,645	0.04%
2019/12/25	3	225.00	0	0.00	227.00	3	7,613	0.04%
2019/12/24	1	219.50	1	221.50	220.50	0	7,697	0.00%
2019/12/23	1	226.00	10	222.50	223.00	-9	7,730	-0.12%
2019/12/20	1	231.00	1	232.50	231.00	0	7,791	0.00%
2019/12/18	0	0.00	0.1	232.00	230.00	-0.1	7,928	0.00%
2019/12/16	0	0.00	1	233.00	237.50	-1	8,323	-0.01%
2019/12/13	11	236.50	2	233.00	232.50	9	8,380	0.11%
2019/12/12	10	251.20	11	238.45	238.50	-1	8,322	-0.01%
2019/12/11	6	244.50	6	244.50	244.00	0	8,172	0.00%
2019/12/10	4	242.25	4	243.00	245.00	0	8,139	0.00%
2019/12/09	2	236.00	0	0.00	231.50	2	7,999	0.03%
2019/12/06	0	0.00	5	227.00	238.50	-5	7,877	-0.06%
2019/12/03	0	0.00	1	214.00	214.00	-1	7,524	-0.01%
2019/11/29	1	218.51	0	0.00	219.00	1	7,448	0.01%
2019/11/27	2	215.78	2	216.50	217.00	0	7,448	0.00%
2019/11/26	1	216.50	1	218.00	220.50	0	7,509	0.00%
2019/11/25	0	214.50	2	210.50	214.00	-2	7,467	-0.03%
2019/11/22	6	210.50	4	212.50	206.00	2	7,473	0.03%
2019/11/21	3	212.67	3	214.17	220.00	0	7,488	0.00%
2019/11/20	3	219.83	2	221.50	218.00	1	7,464	0.01%
2019/11/19	0	0.00	0.1	226.50	226.00	-0.1	7,505	0.00%
2019/11/18	3.1	239.14	1	240.00	237.00	2.1	7,470	0.03%
2019/11/15	2	224.50	3	229.17	234.50	-1	7,392	-0.01%
2019/11/14	5	208.50	4	209.88	213.50	1	7,268	0.01%
2019/11/13	1	207.50	1	210.50	214.50	0	7,263	0.00%
2019/11/12	1	206.50	12	211.54	211.00	-11	7,246	-0.15%
2019/11/11	3	201.33	4	206.75	203.00	-1	7,191	-0.01%
2019/11/07	1	185.50	0	0.00	185.50	1	6,915	0.01%
2019/11/04	6	197.17	1	196.00	194.00	5	6,765	0.07%
2019/11/01	5	187.00	2	191.00	197.00	3	6,758	0.04%
2019/10/31	2	188.75	1	195.00	186.50	1	6,649	0.02%
2019/10/30	2	189.75	2	191.25	193.00	0	6,609	0.00%
2019/10/29	1	192.00	3	195.83	188.00	-2	6,563	-0.03%
2019/10/28	3	193.50	0	0.00	191.50	3	6,496	0.05%
2019/10/25	3	190.50	3	189.00	186.50	0	6,425	0.00%
2019/10/24	1	189.50	0	0.00	189.00	1	6,417	0.02%
2019/10/22	2.1	179.26	6	181.58	184.50	-3.9	6,410	-0.06%
2019/10/21	3	181.17	0	0.00	178.50	3	6,356	0.05%
2019/10/18	0	0.00	1	177.00	182.00	-1	6,368	-0.02%
2019/10/17	5	176.10	8	176.06	175.00	-3	6,337	-0.05%
2019/10/16	4	175.88	2	179.00	172.00	2	6,208	0.03%
2019/10/15	1	175.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	3	175.83	3	175.67	180.00	0	6,098	0.00%
2019/10/09	12	173.38	11	176.73	171.50	1	5,985	0.02%
2019/10/08	0	0.00	1	174.00	173.50	-1	5,831	-0.02%
2019/10/07	3	172.00	1	172.50	170.50	2	5,845	0.03%
2019/10/04	0	0.00	1	171.00	171.00	-1	5,794	-0.02%
2019/10/01	0	0.00	1	157.50	153.00	-1	5,377	-0.02%
2019/09/27	0	0.00	1	159.50	159.50	-1	5,260	-0.02%
2019/09/25	1	160.50	0	0.00	158.50	1	5,119	0.02%
2019/09/24	2	160.00	1	159.00	158.50	1	5,041	0.02%
2019/09/20	3	156.33	3	155.50	164.00	0	4,968	0.00%
2019/09/19	7	146.71	7	149.07	151.00	0	4,763	0.00%
2019/09/18	2	138.00	36	138.94	137.50	-34	4,589	-0.74%
2019/09/17	0	0.00	2	135.00	137.00	-2	4,743	-0.04%
2019/09/16	0	0.00	20	131.50	134.00	-20	4,953	-0.40%
2019/09/11	0	0.00	3	132.50	133.50	-3	4,971	-0.06%
2019/09/10	0	0.00	10	127.50	128.00	-10	4,879	-0.20%
2019/09/09	0	0.00	1	130.00	127.00	-1	4,882	-0.02%
2019/09/06	1	128.00	1	128.50	128.00	0	5,078	0.00%
2019/09/04	27	126.06	0	0.00	126.50	27	5,375	0.50%
2019/09/03	10	131.00	0	0.00	131.50	10	5,317	0.19%
2019/08/30	2	134.00	2	133.50	137.00	0	5,235	0.00%
2019/08/29	0	0.00	4	135.63	135.00	-4	5,186	-0.08%
2019/08/28	5	128.90	2	126.75	131.00	3	5,063	0.06%
2019/08/27	2	134.75	0	0.00	132.50	2	5,017	0.04%
2019/08/26	6	130.08	2	129.00	132.00	4	4,956	0.08%
2019/08/23	1	130.00	1	130.00	130.00	0	4,876	0.00%
2019/08/22	0	0.00	2	126.75	128.00	-2	4,881	-0.04%
2019/08/21	7	115.50	2	117.50	118.00	5	4,868	0.10%
2019/08/20	3	113.83	0	0.00	111.00	3	4,836	0.06%
2019/08/19	3	108.50	13	112.77	114.50	-10	4,728	-0.21%
2019/08/16	1	104.00	1	103.00	104.50	0	4,642	0.00%
2019/08/15	1	101.50	0	0.00	102.00	1	4,582	0.02%
2019/08/14	1	103.00	1	104.00	102.00	0	4,549	0.00%
2019/08/13	12	109.92	0	0.00	105.00	12	4,488	0.27%
2019/08/12	20	102.00	0	0.00	110.00	20	4,406	0.45%
2019/08/06	8	99.80	8	98.90	99.80	0	4,359	0.00%
2019/08/05	5	103.00	5	102.50	101.00	0	4,347	0.00%
2019/08/01	1	102.00	1	103.00	101.50	0	4,313	0.00%
2019/07/31	1	100.00	1	101.50	101.00	0	4,306	0.00%
2019/07/30	1	103.00	0	0.00	100.00	1	4,324	0.02%
2019/07/26	0	0.00	1	101.00	104.50	-1	4,403	-0.02%
2019/07/25	1	101.50	0	0.00	102.00	1	4,366	0.02%
2019/07/24	0	0.00	2	99.50	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	5	96.28	96.90	-5	4,219	-0.12%
2019/07/19	0	0.00	2	92.50	93.00	-2	4,243	-0.05%
2019/07/17	0	0.00	3	88.27	89.30	-3	4,298	-0.07%
2019/07/16	2	88.00	0	0.00	88.00	2	4,387	0.05%
2019/07/15	2	90.65	0	0.00	90.50	2	4,483	0.04%
2019/07/12	1	91.00	0	0.00	90.00	1	4,472	0.02%
2019/07/11	3	94.10	0	0.00	94.00	3	4,413	0.07%
2019/07/10	3	99.00	5	99.10	98.20	-2	4,316	-0.05%
2019/07/08	1	93.20	0	0.00	94.00	1	4,195	0.02%
2019/07/05	4	93.68	0	0.00	93.70	4	4,276	0.09%
2019/07/03	9	96.23	7	94.10	94.00	2	4,298	0.05%
2019/06/28	0	0.00	2	94.85	92.60	-2	4,312	-0.05%
2019/06/27	1	96.50	0	0.00	95.90	1	4,245	0.02%
2019/06/26	0	0.00	1	97.80	96.30	-1	4,182	-0.02%
2019/06/25	1	98.40	2	95.10	94.90	-1	4,072	-0.02%
2019/06/24	6	98.22	1	97.00	97.50	5	4,005	0.12%
2019/06/21	3	93.00	6	95.62	96.10	-3	3,742	-0.08%
2019/06/20	1	89.80	1	89.50	90.00	0	3,481	0.00%
2019/06/18	1	87.50	0	0.00	86.00	1	3,388	0.03%
2019/06/14	3	89.27	3	87.40	86.50	0	3,393	0.00%
2019/06/13	0	0.00	1	90.00	90.60	-1	3,287	-0.03%
2019/06/12	1	91.00	1	90.60	91.90	0	3,252	0.00%
2019/06/11	1	85.00	0	0.00	85.00	1	2,971	0.03%
2019/06/04	0	0.00	3	85.00	83.50	-3	2,934	-0.10%
2019/05/31	0	0.00	2	86.60	86.30	-2	2,909	-0.07%
2019/05/29	5	88.00	5	86.98	85.90	0	2,832	0.00%
2019/05/28	23	86.13	21	86.90	85.60	2	2,734	0.07%
2019/05/27	0	0.00	1	82.00	82.80	-1	2,662	-0.04%
2019/05/24	0	0.00	1	81.20	80.40	-1	2,665	-0.04%
2019/05/23	1	78.10	0	0.00	80.10	1	2,676	0.04%
2019/05/15	1	80.10	1	79.80	79.70	0	3,005	0.00%
2019/05/14	1	80.60	0	0.00	80.30	1	3,070	0.03%
2019/05/06	0	0.00	1	81.50	82.30	-1	3,108	-0.03%
2019/05/03	1	86.40	0	0.00	87.00	1	3,049	0.03%
2019/04/30	0	0.00	1	81.00	81.10	-1	2,990	-0.03%
2019/04/29	0	0.00	1	83.30	81.50	-1	3,050	-0.03%
2019/04/26	3	83.23	0	0.00	82.70	3	3,070	0.10%
2019/04/25	1	87.00	0	0.00	87.00	1	3,125	0.03%
2019/04/24	0	0.00	1	85.80	86.50	-1	3,106	-0.03%
2019/04/23	1	85.60	1	85.70	86.20	0	3,052	0.00%
2019/04/22	2	85.60	0	0.00	83.80	2	3,005	0.07%
2019/04/19	2	82.60	2	82.85	85.50	0	3,006	0.00%
2019/04/17	2	78.75	0	0.00	78.00	2	2,926	0.07%
2019/04/12	0	0.00	1	77.00	77.40	-1	2,979	-0.03%
2019/04/11	0	0.00	5	80.08	79.20	-5	2,978	-0.17%
2019/04/09	5	78.38	0	0.00	78.10	5	2,876	0.17%
2019/04/08	1	78.90	0	0.00	78.70	1	2,870	0.03%
2019/04/02	0	0.00	1	78.30	78.30	-1	2,853	-0.04%
2019/03/20	0	0.00	1	76.70	76.50	-1	2,957	-0.03%
2019/03/18	1	80.70	0	0.00	78.40	1	2,960	0.03%
2019/03/14	0	0.00	1	82.70	82.40	-1	2,885	-0.03%
2019/03/08	1	84.20	1	84.30	84.60	0	3,080	0.00%
2019/03/07	1	85.30	1	84.40	83.70	0	3,239	0.00%
2019/02/26	1	88.50	0	0.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	4	87.83	88.00	-4	3,282	-0.12%
2019/02/22	3	85.63	3	86.13	86.90	0	3,250	0.00%
2019/02/21	3	86.53	0	0.00	86.20	3	3,240	0.09%
2019/02/20	2	84.60	1	84.60	84.40	1	3,152	0.03%
2019/02/19	4	84.33	5	82.94	83.70	-1	3,141	-0.03%
2019/02/18	6	81.90	3	82.53	82.60	3	3,074	0.10%
2019/02/15	0	0.00	1	78.80	78.30	-1	2,984	-0.03%
2019/02/13	3	82.10	3	81.53	80.90	0	2,950	0.00%
2019/02/12	0	0.00	1	78.50	79.00	-1	2,870	-0.03%
2019/02/11	2	78.40	0	0.00	78.50	2	2,873	0.07%
2019/01/30	1	77.20	0	0.00	76.90	1	2,889	0.03%
2019/01/29	2	76.55	0	0.00	76.60	2	2,903	0.07%
2019/01/28	0	0.00	1	78.30	77.90	-1	2,962	-0.03%
2019/01/25	1	77.40	4	77.30	77.50	-3	2,955	-0.10%
2019/01/23	3	75.70	2	76.05	75.50	1	2,954	0.03%
2019/01/21	1	77.00	1	78.00	77.00	0	2,930	0.00%
2019/01/18	4	75.65	2	75.65	76.00	2	2,878	0.07%
2019/01/17	5	75.64	3	76.53	74.40	2	2,848	0.07%
2019/01/16	0	0.00	6	74.03	75.30	-6	2,756	-0.22%
2019/01/15	1	71.80	3	72.30	72.00	-2	2,678	-0.07%
2019/01/14	1	72.80	1	72.00	72.00	0	2,668	0.00%
2019/01/11	7	75.07	0	0.00	73.60	7	2,652	0.26%
2019/01/09	1	73.10	2	72.35	72.40	-1	2,530	-0.04%
2019/01/07	2	69.70	0	0.00	69.40	2	2,477	0.08%
2018/12/26	0	0.00	1	69.00	69.00	-1	2,524	-0.04%
2018/12/25	0	0.00	1	70.40	70.20	-1	2,518	-0.04%
2018/12/24	1	73.10	0	0.00	73.60	1	2,490	0.04%
2018/12/22	1	71.40	0	0.00	71.00	1	2,471	0.04%
2018/12/21	1	71.20	1	71.00	72.50	0	2,484	0.00%
2018/12/20	0	0.00	4	69.88	70.80	-4	2,462	-0.16%
2018/12/18	1	69.60	4	71.03	71.30	-3	2,469	-0.12%
2018/12/17	2	73.00	0	0.00	72.20	2	2,521	0.08%
2018/12/14	1	74.80	0	0.00	75.00	1	2,541	0.04%
2018/12/13	3	75.47	4	75.65	75.30	-1	2,548	-0.04%
2018/12/12	3	74.70	4	75.80	76.00	-1	2,538	-0.04%
2018/12/11	1	70.50	2	71.40	70.90	-1	2,523	-0.04%
2018/12/10	2	69.05	0	0.00	68.00	2	2,555	0.08%
2018/12/07	4	72.35	0	0.00	72.50	4	2,575	0.16%
2018/12/06	4	74.50	7	72.06	72.60	-3	2,588	-0.12%
2018/12/05	4	78.80	5	79.40	76.70	-1	2,593	-0.04%
2018/12/04	1	84.00	1	84.40	82.90	0	2,571	0.00%
2018/12/03	8	86.48	3	88.27	86.60	5	2,593	0.19%
2018/11/30	0	0.00	5	85.50	84.10	-5	2,521	-0.20%
2018/11/29	6	79.08	2	80.25	81.00	4	2,413	0.17%
2018/11/27	2	74.55	4	76.00	76.90	-2	2,276	-0.09%
2018/11/26	2	75.00	0	0.00	75.20	2	2,280	0.09%
2018/11/22	0	0.00	2	77.80	76.30	-2	2,294	-0.09%
2018/11/21	0	0.00	1	78.80	78.00	-1	2,310	-0.04%
2018/11/20	2	75.70	0	0.00	78.00	2	2,296	0.09%
2018/11/16	2	72.85	1	73.10	71.40	1	2,309	0.04%
2018/11/05	4	82.13	3	80.57	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1	81.20	82.00	-1	2,306	-0.04%
2018/11/01	1	75.10	0	0.00	74.60	1	2,272	0.04%
2018/10/25	0	0.00	1	66.90	65.80	-1	2,275	-0.04%
2018/10/12	0	0.00	3	71.90	71.60	-3	2,595	-0.12%
2018/10/11	3	69.90	1	69.80	69.80	2	2,603	0.08%
2018/09/26	0	0.00	1	90.50	90.00	-1	2,812	-0.04%
2018/09/21	0	0.00	16	87.50	92.00	-16	2,841	-0.56%
2018/09/20	6	89.07	14	89.11	88.80	-8	2,752	-0.29%
2018/09/19	1	100.00	0	0.00	98.60	1	2,715	0.04%
2018/09/12	1	95.50	0	0.00	92.70	1	2,693	0.04%
2018/09/11	0	0.00	2	88.20	96.90	-2	2,688	-0.07%
2018/09/06	10	112.50	0	0.00	111.50	10	2,598	0.38%
2018/08/28	4	112.13	4	111.63	109.50	0	3,240	0.00%
2018/08/24	4	102.50	1	103.50	102.50	3	3,297	0.09%
2018/08/23	2	108.50	0	0.00	105.00	2	3,323	0.06%
2018/08/21	2	104.00	0	0.00	106.50	2	3,397	0.06%
2018/08/20	0	0.00	2	102.00	101.00	-2	3,545	-0.06%
2018/08/16	2	100.20	2	102.25	103.50	0	3,602	0.00%
2018/08/15	0	0.00	1	106.00	104.50	-1	3,578	-0.03%
2018/08/10	11	123.05	0	0.00	123.50	11	3,559	0.31%
2018/08/01	8	123.50	7	123.36	124.00	1	3,908	0.03%
2018/07/31	1	125.50	0	0.00	120.50	1	3,928	0.03%
2018/07/27	2	124.00	2	124.50	131.50	0	3,987	0.00%
2018/07/25	0	0.00	1	135.50	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	2	131.75	134.50	-2	4,501	-0.04%
2018/07/20	1	145.50	1	147.00	145.00	0	4,659	0.00%
2018/07/18	1	142.50	1	144.50	142.50	0	4,721	0.00%
2018/07/17	2	142.50	1	145.50	141.00	1	4,745	0.02%
2018/07/16	1	144.00	1	143.50	145.50	0	4,751	0.00%
2018/07/13	2	144.00	0	0.00	143.00	2	4,801	0.04%
2018/07/12	1	144.00	1	141.00	140.00	0	4,873	0.00%
2018/07/10	1	139.00	0	0.00	138.50	1	4,901	0.02%
2018/07/09	0	0.00	1	136.00	136.50	-1	5,030	-0.02%
2018/07/06	4	131.25	2	132.50	136.00	2	5,142	0.04%
2018/07/05	1	132.00	5	129.00	130.00	-4	5,186	-0.08%
2018/07/04	3	140.17	5	142.00	135.50	-2	5,173	-0.04%
2018/07/03	1	136.00	1	137.50	138.00	0	5,137	0.00%
2018/06/28	2	133.50	1	135.50	132.00	1	5,191	0.02%
2018/06/27	2	139.00	2	135.50	135.00	0	5,249	0.00%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	3	140.83	0	0.00	136.50	3	5,229	0.06%
2018/06/22	4	139.88	13	134.62	142.50	-9	5,224	-0.17%
2018/06/19	1	144.00	2	147.50	144.00	-1	5,461	-0.02%
2018/06/15	2	148.00	2	148.75	146.50	0	5,652	0.00%
2018/06/13	1	144.50	2	147.25	144.50	-1	5,717	-0.02%
2018/06/12	4	149.75	2	151.00	145.50	2	5,791	0.03%
2018/06/11	4	156.13	3	156.17	151.00	1	5,695	0.02%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/05	6	146.75	6	142.75	142.50	0	5,704	0.00%
2018/06/04	10	141.50	8	137.94	137.50	2	5,695	0.04%
2018/06/01	0	0.00	3	134.83	136.00	-3	5,918	-0.05%
2018/05/30	2	138.50	0	0.00	138.50	2	6,450	0.03%
2018/05/29	3	144.67	0	0.00	141.00	3	6,475	0.05%
2018/05/28	2	144.75	3	147.83	146.00	-1	6,430	-0.02%
2018/05/25	1	140.50	0	0.00	139.00	1	6,315	0.02%
2018/05/22	0	0.00	1	137.00	135.00	-1	6,538	-0.02%
2018/05/18	1	132.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	1	136.50	2	137.25	135.50	-1	6,552	-0.02%
2018/05/16	12	132.13	2	134.00	132.00	10	6,530	0.15%
2018/05/11	8	132.31	9	131.61	130.00	-1	6,581	-0.02%
2018/05/10	4	137.13	3	139.67	134.00	1	6,595	0.02%
2018/05/09	1	134.50	4	135.88	135.00	-3	6,545	-0.05%
2018/05/08	1	133.00	1	134.00	133.00	0	6,603	0.00%
2018/05/07	1	135.50	0	0.00	131.50	1	6,661	0.02%
2018/05/04	5	130.90	5	129.20	132.00	0	6,805	0.00%
2018/05/03	5	139.20	16	136.84	130.50	-11	6,959	-0.16%
2018/05/02	2	143.00	22	142.91	144.50	-20	6,846	-0.29%
2018/04/30	1	139.50	1	138.50	137.00	0	6,749	0.00%
2018/04/27	3	130.50	2	131.00	136.50	1	6,709	0.01%
2018/04/26	5	125.00	0	0.00	124.50	5	6,690	0.07%
2018/04/25	3	116.50	0	0.00	122.50	3	6,835	0.04%
2018/04/20	6	129.00	8	131.13	130.00	-2	6,935	-0.03%
2018/04/18	8	126.38	6	124.33	125.50	2	6,852	0.03%
2018/04/13	1	134.50	0	0.00	134.00	1	6,755	0.01%
2018/04/12	5	127.80	0	0.00	129.00	5	6,671	0.07%
2018/04/09	1	116.50	1	116.00	115.00	0	6,677	0.00%
2018/04/03	0	0.00	1	120.00	119.50	-1	6,674	-0.01%
2018/03/30	0	0.00	4	126.75	119.50	-4	6,641	-0.06%
2018/03/28	20	135.00	1	135.50	132.00	19	6,666	0.28%
2018/03/27	1	137.00	0	0.00	135.00	1	6,877	0.01%
2018/03/26	4	133.50	2	134.50	132.50	2	6,979	0.03%
2018/03/23	1	130.00	1	129.50	130.00	0	6,902	0.00%
2018/03/22	1	143.00	2	136.75	134.50	-1	6,847	-0.01%
2018/03/21	3	139.00	8	141.31	147.50	-5	6,684	-0.07%
2018/03/20	2	134.50	1	137.50	134.50	1	6,505	0.02%
2018/03/19	2	134.50	1	134.50	135.50	1	6,536	0.02%
2018/03/16	4	137.88	2	139.00	133.50	2	6,556	0.03%
2018/03/15	0	0.00	2	132.00	135.00	-2	6,571	-0.03%
2018/03/13	2	130.75	4	131.13	130.00	-2	6,572	-0.03%
2018/03/12	2	134.75	2	137.25	130.50	0	6,536	0.00%
2018/03/09	2	130.00	1	129.50	128.50	1	6,352	0.02%
2018/03/07	17	135.47	12	135.75	133.00	5	6,167	0.08%
2018/03/06	1	131.50	0	0.00	136.50	1	5,904	0.02%
2018/03/05	126	126.48	7	126.29	124.50	119	5,631	2.11%	大買/鉅額交易
2018/02/27	2	117.75	2	118.00	115.50	0	5,330	0.00%
2018/02/23	6	122.08	5	122.20	115.50	1	5,265	0.02%
2018/02/22	1	116.00	2	116.75	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	2	107.75	111.00	-2	5,049	-0.04%
2018/02/12	2	97.35	3	100.60	101.00	-1	5,037	-0.02%
2018/02/09	6	98.58	5	96.82	98.50	1	5,030	0.02%
2018/02/08	4	97.70	6	96.90	99.50	-2	5,014	-0.04%
2018/02/07	1	102.00	0	0.00	96.90	1	5,023	0.02%
2018/02/06	2	100.35	0	0.00	98.60	2	5,031	0.04%
2018/02/05	7	111.00	3	111.17	109.50	4	5,113	0.08%
2018/02/02	3	119.33	0	0.00	117.50	3	5,123	0.06%
2018/02/01	0	0.00	2	119.75	115.00	-2	5,125	-0.04%
2018/01/31	5	117.60	5	118.00	118.00	0	5,121	0.00%
2018/01/30	2	128.75	1	122.00	122.50	1	5,057	0.02%
2018/01/29	1	122.50	3	122.50	129.00	-2	5,011	-0.04%
2018/01/26	10	121.60	6	122.83	120.50	4	4,916	0.08%
2018/01/25	148	118.97	8	118.75	119.00	140	4,766	2.94%	大買/鉅額交易
2018/01/24	4	109.88	4.2	108.88	108.50	-0.2	4,788	0.00%
2018/01/23	9	111.00	5	108.60	107.50	4	4,797	0.08%
2018/01/22	9	108.11	9	110.33	112.00	0	4,779	0.00%
2018/01/19	9	105.61	9	106.78	105.00	0	4,851	0.00%
2018/01/18	7	101.61	7	103.54	102.00	0	4,789	0.00%
2018/01/17	1	97.10	1	95.90	95.90	0	4,926	0.00%
2018/01/16	6	98.72	2	98.10	98.00	4	5,071	0.08%
2018/01/15	1	96.60	0	0.00	95.40	1	5,141	0.02%
2018/01/10	1	93.80	0	0.00	91.90	1	5,663	0.02%
2018/01/08	12	102.33	8	97.60	97.60	4	6,001	0.07%
2018/01/05	1	101.00	1	99.90	99.20	0	6,326	0.00%
2018/01/04	1	96.30	3	96.87	100.50	-2	6,377	-0.03%
2018/01/02	1	90.60	1	92.40	90.60	0	6,673	0.00%