世芯-KY (3661)-元大-民生三民券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2950
漲跌
▼180
漲幅
-5.75%
成交量
3,495張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3161.11	0	0.00	3130.00	0	2,959	0.00%
2025/01/20	0	0.00	1	3168.29	3165.00	-1	2,988	-0.03%
2025/01/15	0	2890.00	0	0.00	2920.00	0	2,955	0.00%
2025/01/13	2	2874.42	2.1	2869.27	2795.00	-0.1	2,948	0.00%
2025/01/10	0.3	2974.40	0.1	3037.50	2945.00	0.2	2,922	0.01%
2025/01/09	0	0.00	0.1	3120.00	3100.00	-0.1	2,917	0.00%
2025/01/08	1	3077.17	0	0.00	3075.00	1	2,915	0.04%
2025/01/07	0.1	3205.00	0	3200.00	3200.00	0	2,905	0.00%
2025/01/06	0	3075.00	1	3090.00	3095.00	-1	2,903	-0.03%
2025/01/03	0	3044.87	0.3	3059.46	2995.00	-0.3	2,917	-0.01%
2025/01/02	1.1	3148.89	0.1	3160.00	3100.00	1	2,894	0.04%
2024/12/31	0	0.00	0	3285.00	3280.00	0	2,900	0.00%
2024/12/30	1	3225.00	0.1	3235.00	3215.00	0.9	2,903	0.03%
2024/12/27	0	3320.00	0	0.00	3325.00	0	2,909	0.00%
2024/12/26	0	3184.29	0.1	3190.00	3200.00	0	2,901	0.00%
2024/12/24	0	3232.50	0	0.00	3240.00	0	3,016	0.00%
2024/12/23	1	3235.00	2.2	3249.11	3315.00	-1.2	3,038	-0.04%
2024/12/20	0	3229.00	0.1	3270.00	3235.00	-0.1	3,014	0.00%
2024/12/19	1.2	3236.37	0	3306.67	3345.00	1.2	2,981	0.04%
2024/12/18	3.1	3319.29	3.3	3323.02	3340.00	-0.2	2,935	-0.01%
2024/12/17	0.1	3305.00	4.3	3286.95	3320.00	-4.2	2,872	-0.15%
2024/12/16	0	3000.00	2	3039.77	3020.00	-2	2,846	-0.07%
2024/12/13	4	2868.60	5.2	2858.30	2900.00	-1.2	2,756	-0.04%
2024/12/12	0	2722.50	2.1	2724.44	2745.00	-2.1	2,678	-0.08%
2024/12/10	1	2689.47	0	2720.00	2645.00	1	2,631	0.04%
2024/12/09	2	2569.03	0.2	2647.93	2675.00	1.8	2,588	0.07%
2024/12/06	0	2550.00	0	2565.00	2560.00	0	2,545	0.00%
2024/12/05	0.1	2475.00	2.2	2477.18	2575.00	-2.2	2,492	-0.09%
2024/12/04	1	2195.00	2	2354.90	2345.00	-1	2,430	-0.04%
2024/12/03	0	2214.52	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	1	2239.95	4.1	2243.81	2265.00	-3.1	2,377	-0.13%
2024/11/28	0	2124.36	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	4.1	2189.41	0	0.00	2160.00	4.1	2,349	0.18%
2024/11/26	1.2	2202.91	2	2257.50	2250.00	-0.8	2,357	-0.03%
2024/11/25	0	2340.00	0	2360.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	1	2354.80	2355.00	-1	2,379	-0.04%
2024/11/21	1	2339.75	0	2385.00	2300.00	1	2,399	0.04%
2024/11/20	0	0.00	0	2325.00	2330.00	0	2,417	0.00%
2024/11/19	2	2325.00	3	2330.00	2355.00	-1	2,413	-0.04%
2024/11/18	1	2245.02	0	0.00	2270.00	1	2,401	0.04%
2024/11/15	0	2275.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0	2270.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	2	2302.46	2	2325.00	2290.00	0	2,413	0.00%
2024/11/12	2.2	2326.43	0	0.00	2315.00	2.2	2,414	0.09%
2024/11/11	1.1	2389.91	0	2430.00	2435.00	1.1	2,412	0.04%
2024/11/08	1	2425.00	1	2444.70	2420.00	0	2,379	0.00%
2024/11/07	1.1	2436.17	0	2426.25	2410.00	1.1	2,375	0.05%
2024/11/06	3.1	2398.37	11.2	2335.00	2410.00	-8.2	2,339	-0.35%
2024/11/05	1.1	2184.29	1	2185.00	2195.00	0	2,284	0.00%
2024/11/04	0	0.00	2	2177.59	2180.00	-2	2,345	-0.09%
2024/11/01	0	2005.00	1	2014.68	2030.00	-1	2,271	-0.05%
2024/10/30	0.1	2040.00	2	2029.88	2040.00	-2	2,266	-0.09%
2024/10/29	2.1	1889.32	2	1890.00	1900.00	0.1	2,227	0.01%
2024/10/28	0	1909.78	1	1949.65	1895.00	-1	2,227	-0.04%
2024/10/25	1.1	1905.23	0	0.00	1880.00	1.1	2,210	0.05%
2024/10/24	0.1	1985.65	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	1.1	2025.47	0	0.00	2020.00	1.1	2,232	0.05%
2024/10/22	4.1	2031.42	4.2	2038.36	2045.00	-0.2	2,256	-0.01%
2024/10/21	1	1974.95	0.1	1975.05	1980.00	0.9	2,249	0.04%
2024/10/18	0	1898.06	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	0	1928.49	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	0	1960.91	0	1960.00	1955.00	0	2,242	0.00%
2024/10/14	1	1925.07	1	1955.00	1920.00	0	2,258	0.00%
2024/10/11	0	1852.00	1	1905.00	1915.00	-1	2,269	-0.04%
2024/10/09	0	1870.00	0	0.00	1855.00	0	2,302	0.00%
2024/10/08	1	1815.03	0	0.00	1855.00	1	2,327	0.04%
2024/10/07	0.1	1863.05	0	0.00	1865.00	0.1	2,345	0.00%
2024/10/04	0	1915.00	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	0.1	1958.30	0	0.00	1925.00	0.1	2,341	0.01%
2024/09/30	1	1990.43	0	0.00	1975.00	1	2,354	0.04%
2024/09/27	1	2039.90	2	2057.41	2020.00	-1	2,354	-0.04%
2024/09/26	5.1	2038.58	0	0.00	2000.00	5.1	2,331	0.22%
2024/09/25	1	2185.20	1	2195.00	2160.00	0	2,233	0.00%
2024/09/24	0	2208.75	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	0	2305.00	0	2325.00	2300.00	0	2,236	0.00%
2024/09/20	4	2344.96	1	2405.00	2325.00	3	2,264	0.13%
2024/09/19	1	2364.36	1	2370.00	2365.00	0	2,275	0.00%
2024/09/18	0	2285.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/13	0	2394.41	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	1	2410.03	2435.00	-1	2,347	-0.04%
2024/09/11	0	2298.65	0	0.00	2285.00	0	2,383	0.00%
2024/09/09	1	2340.32	0	0.00	2325.00	1	2,426	0.04%
2024/09/05	1	2350.50	0	0.00	2340.00	1	2,500	0.04%
2024/09/04	0	2395.00	0.3	2405.00	2395.00	-0.3	2,532	-0.01%
2024/09/02	0	2625.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0	2675.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	1	2695.03	2710.00	-1	2,560	-0.04%
2024/08/28	0	2655.00	0	2645.00	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0.2	2626.48	2670.00	-0.2	2,600	-0.01%
2024/08/26	0.1	2577.75	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	3	2643.33	2	2610.10	2655.00	1	2,567	0.04%
2024/08/22	0	0.00	4	2609.87	2630.00	-4	2,565	-0.16%
2024/08/21	0	2480.00	0	2465.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2546.67	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	1	2510.00	2475.00	-1	2,583	-0.04%
2024/08/16	1	2479.92	1	2405.98	2475.00	0	2,575	0.00%
2024/08/15	1	2390.00	1	2400.00	2375.00	0	2,545	0.00%
2024/08/14	4.2	2425.44	2	2385.00	2395.00	2.2	2,553	0.09%
2024/08/13	2	2368.91	2	2362.50	2385.00	0	2,539	0.00%
2024/08/12	0	2270.00	0.1	2275.00	2255.00	0	2,553	0.00%
2024/08/09	0	2252.50	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0.1	2206.59	0	0.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	0.00	0	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0	1979.20	0	2005.00	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1	2411.00	0	0.00	2335.00	1	2,644	0.04%
2024/08/01	0	2629.38	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	2555.00	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0	2475.71	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	2	2629.54	1	2500.00	2500.00	1	2,743	0.04%
2024/07/26	2	2695.00	2	2697.50	2690.00	0	2,699	0.00%
2024/07/23	1	2820.25	1	2830.19	2825.00	0	2,728	0.00%
2024/07/22	2	2754.93	2	2695.00	2765.00	0	2,724	0.00%
2024/07/19	0	2775.50	0	2775.00	2715.00	0	2,731	0.00%
2024/07/18	1	2819.67	0.2	2829.39	2820.00	0.8	2,748	0.03%
2024/07/17	0	2869.38	22	2864.09	2870.00	-22	2,749	-0.80%
2024/07/16	0.1	2931.57	0.1	2919.90	2920.00	-0.1	2,776	0.00%
2024/07/12	0	2873.13	0	2881.67	2865.00	0	2,814	0.00%
2024/07/11	0	0.00	3.4	2860.07	2890.00	-3.4	2,815	-0.12%
2024/07/10	0.2	2746.49	2.1	2771.51	2785.00	-1.8	2,832	-0.06%
2024/07/09	22.2	2679.77	2.1	2647.51	2695.00	20	2,803	0.71%
2024/07/08	1	2489.33	1	2480.00	2490.00	0	2,812	0.00%
2024/07/05	1.1	2536.83	0	0.00	2525.00	1.1	2,817	0.04%
2024/07/04	0	0.00	1.1	2571.87	2615.00	-1.1	2,817	-0.04%
2024/07/03	0	2455.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2464.36	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2481.74	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	0.1	2464.34	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	0.2	2449.79	0	0.00	2450.00	0.2	2,843	0.01%
2024/06/26	2.1	2533.03	0	0.00	2525.00	2.1	2,814	0.07%
2024/06/25	1.1	2546.63	0	0.00	2575.00	1.1	2,802	0.04%
2024/06/24	0.5	2677.58	0	0.00	2600.00	0.5	2,826	0.02%
2024/06/21	1.6	2687.50	0	0.00	2680.00	1.6	2,831	0.06%
2024/06/20	0.4	2776.29	0.5	2830.00	2775.00	-0.1	2,813	0.00%
2024/06/19	1	2749.68	0.1	2777.87	2790.00	0.9	2,808	0.03%
2024/06/18	0.1	2745.72	1	2835.00	2735.00	-0.9	2,820	-0.03%
2024/06/17	0	2723.75	0	0.00	2745.00	0	2,835	0.00%
2024/06/14	0.2	2665.55	0	2685.00	2660.00	0.2	2,878	0.01%
2024/06/13	1.2	2686.10	0	0.00	2670.00	1.2	2,858	0.04%
2024/06/12	2	2802.50	2	2770.00	2740.00	0	2,868	0.00%
2024/06/11	5.2	2758.67	6	2719.17	2675.00	-0.8	2,880	-0.03%
2024/06/07	0.2	2920.00	0.1	2924.80	2920.00	0.1	2,869	0.00%
2024/06/06	1	2905.00	1	2890.00	2895.00	0	2,904	0.00%
2024/06/05	0	2843.57	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	2	2950.00	1	2904.82	2880.00	1	2,905	0.03%
2024/05/31	4	2984.73	4	3037.50	2870.00	0	2,893	0.00%
2024/05/30	1	2915.00	1	2930.00	2915.00	0	2,831	0.00%
2024/05/29	0	2908.75	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0	2970.00	0	0.00	2935.00	0	2,837	0.00%
2024/05/27	0	2936.67	1	2959.15	2905.00	-1	2,838	-0.04%
2024/05/24	0	0.00	2	2852.48	2820.00	-2	2,822	-0.07%
2024/05/23	0	2727.50	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.00	0	2755.00	2750.00	1	2,807	0.04%
2024/05/21	0	2788.57	0	2780.00	2750.00	0	2,823	0.00%
2024/05/17	1	2790.24	1	2785.00	2800.00	0	2,816	0.00%
2024/05/16	0	2811.67	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	2.1	2922.41	1	2895.02	2855.00	1.1	2,780	0.04%
2024/05/14	0	0.00	0	2687.50	2710.00	0	2,723	0.00%
2024/05/13	0	2525.60	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2571.43	0	2595.00	2550.00	0	2,685	0.00%
2024/05/09	3.2	2680.42	3	2596.67	2625.00	0.2	2,666	0.01%
2024/05/08	1	2770.05	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	3	2769.95	2	2780.00	2760.00	1	2,588	0.04%
2024/05/06	3.2	2892.97	0	0.00	2835.00	3.2	2,552	0.13%
2024/04/29	0	3120.00	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	2.1	3105.20	3110.00	-2.1	2,411	-0.09%
2024/04/25	0	2858.75	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2925.00	0.1	2952.04	2975.00	-0.1	2,394	0.00%
2024/04/23	1	2840.00	1	2845.04	2860.00	0	2,391	0.00%
2024/04/22	1	2874.49	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	3.1	2882.05	3	2979.99	2860.00	0.1	2,356	0.00%
2024/04/18	0	2855.00	1	3000.07	3035.00	-1	2,318	-0.04%
2024/04/17	0	2840.00	0	2920.00	2900.00	0	2,304	0.00%
2024/04/16	2	2864.55	2	2833.83	2830.00	0	2,283	0.00%
2024/04/15	1.1	2804.27	3	2820.00	2755.00	-1.9	2,233	-0.09%
2024/04/12	3.1	2912.90	1	2881.33	2900.00	2.1	2,215	0.09%
2024/04/11	0	3013.33	0.1	3030.71	3015.00	0	2,175	0.00%
2024/04/10	3	3106.05	2	3165.00	3020.00	1	2,163	0.05%
2024/04/09	4.1	3122.28	0.1	3025.00	3020.00	4	2,155	0.19%
2024/04/08	4.1	3234.74	6.1	3154.02	3150.00	-2	2,145	-0.09%
2024/04/03	0	3375.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	2	3355.11	2	3375.22	3400.00	0	2,134	0.00%
2024/04/01	0.2	3415.00	0	3345.00	3420.00	0.2	2,132	0.01%
2024/03/29	0.1	3352.08	0	3312.50	3340.00	0.1	2,121	0.00%
2024/03/28	0	0.00	0	3230.00	3165.00	0	2,086	0.00%
2024/03/27	0	3180.24	0	3274.29	3150.00	0	2,073	0.00%
2024/03/26	0	3384.67	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1	3538.38	2	3545.47	3460.00	-1	2,019	-0.05%
2024/03/22	0	3475.00	0	3420.00	3450.00	0	2,007	0.00%
2024/03/21	1.1	3393.58	1	3380.00	3395.00	0.1	1,988	0.01%
2024/03/20	2	3390.22	2	3424.99	3375.00	0	1,967	0.00%
2024/03/19	6.1	3416.78	2	3370.22	3305.00	4.1	1,940	0.21%
2024/03/18	1	3650.15	0.1	3620.00	3665.00	0.9	1,893	0.05%
2024/03/15	2.1	3621.52	0	0.00	3605.00	2.1	1,900	0.11%
2024/03/14	0.1	3522.32	3	3625.03	3750.00	-2.9	1,871	-0.15%
2024/03/13	3	3488.40	2	3452.50	3410.00	1	1,850	0.06%
2024/03/12	4	3700.58	8	3648.75	3585.00	-4	1,838	-0.22%
2024/03/11	5	3729.07	2	3705.00	3750.00	3	1,831	0.16%
2024/03/08	1	3920.00	1	3948.91	3825.00	0	1,844	0.00%
2024/03/07	3	3950.30	1	3930.00	3910.00	2	1,833	0.11%
2024/03/06	1	4099.90	0	0.00	4085.00	1	1,833	0.05%
2024/03/04	7	4442.07	6	4510.00	4200.00	1	1,972	0.05%
2024/03/01	1	4300.01	3	4331.40	4340.00	-2	1,981	-0.10%
2024/02/29	1	4075.00	3.2	4102.50	4140.00	-2.2	1,986	-0.11%
2024/02/27	1.2	3914.71	1	3915.00	3960.00	0.2	1,975	0.01%
2024/02/26	1	3979.51	1	3980.00	3975.00	0	1,984	0.00%
2024/02/23	2	3955.41	1	3900.00	3900.00	1	1,989	0.05%
2024/02/22	1	4020.00	1	4200.00	4015.00	0	1,985	0.00%
2024/02/21	4	3987.40	1	4000.00	3990.00	3	1,969	0.15%
2024/02/20	0	0.00	1	4150.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4100.00	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	7	4320.03	0	0.00	4185.00	7	2,007	0.35%
2024/02/15	0	4385.00	5	4415.00	4430.00	-5	2,012	-0.25%
2024/02/05	1	4050.00	1	4060.25	4105.00	0	2,019	0.00%