協易機 (4533)-元大-民生三民券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.00
漲跌
▼1.95
漲幅
-4.15%
成交量
12,581張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	48.23	7	48.90	46.95	-5	22,070	-0.02%
2024/06/12	5	47.20	10	46.70	47.70	-5	21,888	-0.02%
2024/06/11	1	47.65	7	46.15	47.10	-6	21,748	-0.03%
2024/06/07	5	49.69	4.1	48.19	47.80	0.9	21,618	0.00%
2024/06/06	7	49.98	1.1	50.21	48.70	5.9	21,422	0.03%
2024/06/05	0	0.00	51	50.07	49.55	-51	21,177	-0.24%
2024/06/04	28.2	53.72	27	54.37	51.00	1.2	20,885	0.01%
2024/06/03	38	52.56	9	52.56	52.00	29	20,083	0.14%
2024/05/31	2	49.78	6	49.42	50.90	-4	19,030	-0.02%
2024/05/30	58	47.15	29	47.41	46.35	29	18,592	0.16%
2024/05/29	23	46.62	14	47.39	48.65	9	17,552	0.05%
2024/05/28	0	0.00	4	43.93	44.25	-4	16,841	-0.02%
2024/05/27	10	45.19	18	44.34	44.30	-8	16,647	-0.05%
2024/05/24	1	44.65	5	44.00	43.70	-4	16,239	-0.02%
2024/05/23	14	43.68	1	45.30	43.45	13	16,009	0.08%
2024/05/22	49	45.44	29.2	45.03	43.45	19.9	15,526	0.13%
2024/05/21	37	47.44	23	47.45	48.00	14	14,523	0.10%
2024/05/20	20.2	44.95	30	44.95	46.95	-9.9	13,167	-0.07%
2024/05/17	4	40.61	10	42.15	42.70	-6	11,804	-0.05%
2024/05/16	10	39.09	9	38.57	38.85	1	11,393	0.01%
2024/05/15	7	39.31	14	39.59	37.20	-7	10,818	-0.06%
2024/05/13	1	35.00	9	35.14	35.00	-8	10,106	-0.08%
2024/05/10	0	0.00	1	36.10	36.35	-1	10,046	-0.01%
2024/05/09	0	0.00	3	35.88	35.80	-3	9,989	-0.03%
2024/05/08	1	36.75	2	38.35	36.65	-1	9,829	-0.01%
2024/05/07	6	37.23	2	38.00	37.05	4	9,693	0.04%
2024/05/06	3	37.82	3	38.85	37.20	0	9,528	0.00%
2024/05/03	31	38.75	9	39.53	38.15	22	9,316	0.24%
2024/05/02	24	37.06	26	37.40	38.85	-2	8,830	-0.02%
2024/04/29	4	37.28	0	0.00	37.25	4	8,315	0.05%
2024/04/26	0	0.00	6	38.45	38.10	-6	8,242	-0.07%
2024/04/25	2	37.23	0	0.00	37.70	2	8,155	0.02%
2024/04/24	2	35.65	0	0.00	36.60	2	8,102	0.02%
2024/04/19	0	0.00	1	36.15	35.80	-1	7,911	-0.01%
2024/04/18	15	37.61	1	36.25	37.85	14	7,831	0.18%
2024/04/17	4	35.74	0	0.00	36.75	4	7,765	0.05%
2024/04/16	6	35.47	0	0.00	35.00	6	7,667	0.08%
2024/04/15	12	39.87	12	40.48	38.85	0	7,541	0.00%
2024/04/12	6	38.73	24	38.80	40.25	-18	6,132	-0.29%
2024/04/11	17	36.58	23	36.33	36.60	-6	5,376	-0.11%
2024/04/10	25	34.71	85	34.17	34.70	-60	4,598	-1.30%
2024/04/09	19	32.05	16	33.02	33.60	3	3,591	0.08%
2024/04/08	23	29.08	39	29.83	30.55	-16	3,064	-0.52%
2024/04/03	13	27.95	0	0.00	27.80	13	2,645	0.49%
2024/04/02	32	28.57	65	28.80	28.50	-33	2,601	-1.27%
2024/04/01	20	27.33	0	0.00	27.35	20	2,379	0.84%
2024/03/28	15	27.82	0	0.00	27.50	15	2,360	0.64%
2024/03/27	3	27.75	11	28.09	27.90	-8	2,296	-0.35%
2024/03/26	10	26.70	0	0.00	26.30	10	2,154	0.46%
2024/03/25	0	0.00	3	27.55	27.05	-3	2,143	-0.14%
2024/03/21	21	27.27	0	0.00	26.65	21	2,136	0.98%
2024/03/20	50	27.59	34	27.89	27.10	16	2,134	0.75%
2024/03/19	10	25.88	0	0.00	25.85	10	1,955	0.51%
2024/03/14	1	25.50	0	0.00	25.15	1	2,213	0.05%
2024/03/07	1	28.20	0	0.00	27.60	1	3,464	0.03%
2024/03/06	8	28.67	71	28.93	28.80	-63	3,594	-1.75%
2024/03/05	0	0.00	2	27.30	27.45	-2	3,206	-0.06%
2024/03/04	2	25.70	0	0.00	25.60	2	3,138	0.06%
2024/02/05	1	23.65	0	0.00	23.65	1	3,667	0.03%
2024/01/31	1	23.90	0	0.00	24.00	1	4,465	0.02%
2024/01/11	0	0.00	12	24.07	24.15	-12	4,651	-0.26%
2024/01/09	1	24.70	0	0.00	24.70	1	4,636	0.02%
2024/01/05	0	0.00	2	26.70	26.70	-2	4,562	-0.04%
2023/12/27	2	27.70	1	27.70	27.60	1	4,653	0.02%
2023/12/22	0	0.00	2	26.85	26.60	-2	4,653	-0.04%
2023/12/21	0	0.00	2	26.80	26.80	-2	4,686	-0.04%
2023/12/20	0	0.00	2	27.10	27.05	-2	4,693	-0.04%
2023/12/19	10	26.95	0	0.00	26.75	10	4,695	0.21%
2023/12/18	2	27.50	0	0.00	27.15	2	4,680	0.04%
2023/12/14	1	28.30	1	28.00	28.00	0	4,629	0.00%
2023/12/13	32	28.19	1	28.20	28.20	31	4,604	0.67%
2023/12/12	11	28.65	0	0.00	28.55	11	4,545	0.24%
2023/12/11	25	28.16	23	28.61	28.70	2	4,517	0.04%
2023/12/08	2	31.10	0	0.00	30.50	2	4,415	0.05%
2023/12/07	2	30.60	63	31.95	31.20	-61	4,289	-1.42%
2023/12/06	1	29.90	1	30.95	30.80	0	3,904	0.00%
2023/12/05	11	29.38	0	0.00	29.95	11	3,935	0.28%
2023/12/04	53	30.90	2	30.60	30.20	51	4,583	1.11%
2023/12/01	3	27.85	128	28.50	29.80	-125	4,245	-2.94%	大賣/鉅額交易
2023/11/27	11	26.22	0	0.00	26.05	11	4,028	0.27%
2023/11/24	1	26.80	0	0.00	27.05	1	4,004	0.02%
2023/11/23	1	26.80	15	27.25	26.80	-14	4,001	-0.35%
2023/11/20	0	0.00	4	26.81	27.10	-4	4,169	-0.10%
2023/11/17	41	26.90	2	26.95	26.75	39	4,181	0.93%
2023/11/16	13	26.71	5	27.10	27.00	8	4,198	0.19%
2023/11/15	4	26.90	2	26.95	26.60	2	4,184	0.05%
2023/11/14	2	26.90	4	27.59	26.90	-2	4,236	-0.05%
2023/11/13	3	26.93	2	27.30	27.15	1	4,161	0.02%
2023/11/10	72	26.84	14	27.39	26.80	58	4,117	1.41%
2023/11/09	2	25.93	2	26.48	26.55	0	3,650	0.00%
2023/11/07	2	24.65	0	0.00	24.55	2	3,584	0.06%
2023/11/01	0	0.00	1	22.10	22.30	-1	3,895	-0.03%
2023/10/20	1	22.75	0	0.00	23.00	1	6,884	0.01%
2023/10/17	1	24.95	0	0.00	24.05	1	7,362	0.01%
2023/10/12	1	25.10	1	26.00	25.45	0	8,442	0.00%
2023/10/11	1	24.40	0	0.00	23.85	1	9,031	0.01%
2023/09/28	0	0.00	1	25.70	25.80	-1	11,199	-0.01%
2023/09/27	0	0.00	1	25.70	25.75	-1	11,240	-0.01%
2023/09/25	0	0.00	1	26.80	26.80	-1	11,316	-0.01%
2023/09/22	3	26.55	0	0.00	26.75	3	11,377	0.03%
2023/09/20	3	26.48	0	0.00	26.45	3	11,498	0.03%
2023/09/19	1	26.35	0	0.00	26.40	1	11,600	0.01%
2023/09/18	1	26.95	0	0.00	26.90	1	11,657	0.01%
2023/09/12	0	0.00	8	26.71	26.50	-8	12,150	-0.07%
2023/09/11	9	27.11	0	0.00	26.65	9	12,456	0.07%
2023/09/08	12	29.17	0	0.00	29.05	12	13,375	0.09%
2023/09/06	0	0.00	6	29.24	29.25	-6	13,681	-0.04%
2023/09/05	1	26.05	0	0.00	26.60	1	14,073	0.01%
2023/08/28	1	26.70	0	0.00	26.40	1	15,496	0.01%
2023/08/24	1	27.45	0	0.00	27.25	1	15,391	0.01%
2023/08/16	1	25.55	0	0.00	26.50	1	14,970	0.01%
2023/08/15	2	26.40	0	0.00	26.30	2	14,887	0.01%
2023/08/11	2	27.50	0	0.00	27.55	2	14,835	0.01%
2023/08/10	5	27.87	5	27.29	27.20	0	14,757	0.00%
2023/08/09	2	26.70	1	26.70	26.70	1	14,564	0.01%
2023/08/04	0	0.00	1	29.40	29.60	-1	14,417	-0.01%
2023/08/02	0	0.00	4	29.86	29.25	-4	14,359	-0.03%
2023/07/28	20	32.28	1	34.50	30.70	19	13,982	0.14%
2023/07/27	111	34.60	110.1	35.31	33.60	0.9	13,529	0.01%	大買/大賣/
2023/07/26	23.1	32.41	3	31.85	33.60	20.1	12,694	0.16%
2023/07/25	3	30.00	3	30.50	30.80	0	11,583	0.00%
2023/07/24	10	28.15	1	28.10	28.00	9	11,351	0.08%
2023/07/21	1	29.15	0	0.00	29.45	1	11,170	0.01%
2023/07/19	1	28.05	1	27.95	28.30	0	10,809	0.00%
2023/07/18	0	0.00	4	29.19	27.95	-4	10,537	-0.04%
2023/07/17	1	31.40	3	31.28	31.00	-2	10,090	-0.02%
2023/07/14	20	30.55	45	30.48	31.20	-25	9,681	-0.26%
2023/07/13	24	30.38	12	29.63	29.05	12	9,042	0.13%
2023/07/12	2	32.00	28	32.26	32.00	-26	8,248	-0.32%
2023/07/10	1	38.65	2	38.95	39.50	-1	7,520	-0.01%
2023/07/07	0	0.00	9	35.64	35.95	-9	7,097	-0.13%
2023/07/06	5	31.90	0	0.00	32.70	5	6,873	0.07%
2023/07/03	1	32.00	5	31.90	31.90	-4	6,597	-0.06%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/29	2	29.60	4	29.60	29.60	-2	6,453	-0.03%
2023/06/28	0	0.00	5	29.67	29.50	-5	6,402	-0.08%
2023/06/27	0	0.00	5	27.40	27.60	-5	6,286	-0.08%
2023/06/26	3	28.10	6	28.10	28.10	-3	6,166	-0.05%
2023/06/21	0	0.00	0.2	25.15	25.55	-0.2	6,084	0.00%
2023/06/20	0	0.00	4	25.58	25.60	-4	6,036	-0.07%
2023/06/19	7.2	24.41	5	24.51	24.20	2.2	5,923	0.04%
2023/06/16	11	25.58	0	0.00	25.15	11	5,744	0.19%
2023/06/15	11	25.73	2	26.13	26.25	9	5,470	0.16%
2023/06/14	41	23.47	12	23.87	23.90	29	5,114	0.57%
2023/06/13	14	21.28	10	21.65	21.75	4	4,082	0.10%
2023/06/09	8	17.90	1	17.65	18.00	7	2,845	0.25%
2023/06/07	1	16.30	0	0.00	16.70	1	2,113	0.05%
2023/05/18	15	13.25	0	0.00	13.20	15	744	2.01%
2023/05/17	6	13.45	0	0.00	13.55	6	700	0.86%
2023/04/24	0	11.90	0	0.00	11.70	0	649	0.00%
2023/04/18	0	0.00	1	12.00	12.00	-1	631	-0.16%
2023/03/07	0	0.00	5	12.50	12.30	-5	515	-0.97%
2023/03/01	0	0.00	5	12.00	12.00	-5	477	-1.05%
2022/12/09	3	10.70	0	0.00	10.70	3	449	0.67%
2022/08/29	2	10.80	0	0.00	10.85	2	90	2.21%
2022/05/12	1	11.20	0	0.00	11.30	1	125	0.80%
2022/03/01	2	11.70	0	0.00	11.80	2	240	0.83%
2022/02/17	3	11.90	0	0.00	11.95	3	251	1.19%
2021/11/25	0	0.00	2	12.15	11.90	-2	108	-1.85%
2021/06/21	2	11.20	0	0.00	11.20	2	547	0.37%
2021/05/04	0	0.00	2	12.33	12.25	-2	534	-0.37%
2021/04/27	2	14.20	0	0.00	14.00	2	447	0.45%
2021/04/06	0	0.00	3	12.20	12.20	-3	163	-1.83%
2021/02/19	3	11.70	0	0.00	11.65	3	100	3.00%
2020/12/08	0	0.00	1	11.35	11.35	-1	95	-1.05%
2020/11/03	0	0.00	0.2	11.00	11.10	-0.2	289	-0.08%
2020/08/07	1	13.15	0	0.00	13.00	1	264	0.38%
2020/06/15	0	0.00	1	11.10	11.10	-1	126	-0.79%
2019/03/08	0	0.00	3	11.80	11.80	-3	119	-2.50%
2018/09/28	3	11.35	0	0.00	11.35	3	326	0.92%