協易機 (4533)-元大-民生三民券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	27.40	27.70	-1	2,198	-0.05%
2025/05/02	0	0.00	1	28.55	28.55	-1	2,326	-0.04%
2025/04/30	2	29.65	1	29.00	28.10	1	2,320	0.04%
2025/04/29	31	27.48	0	0.00	27.80	31	2,257	1.37%
2025/04/28	30	26.80	0	0.00	26.70	30	2,248	1.33%
2025/04/25	30	26.27	0	0.00	26.35	30	2,250	1.33%
2025/04/24	20	26.00	0	0.00	26.10	20	2,251	0.89%
2025/04/23	0	0.00	0.5	26.00	25.95	-0.5	2,258	-0.02%
2025/04/11	55	24.77	5	25.25	25.45	50	2,367	2.11%
2025/04/10	1	27.95	0	0.00	27.50	1	2,323	0.04%
2025/04/08	5	28.60	0	0.00	28.60	5	2,278	0.22%
2025/03/12	0	0.00	1	38.40	38.30	-1	2,823	-0.04%
2025/03/07	15	38.27	15	38.73	38.55	0	2,763	0.00%
2025/03/06	1	40.15	0	0.00	38.85	1	2,744	0.04%
2025/03/05	1	40.75	0	0.00	40.35	1	2,709	0.04%
2025/03/04	5	38.50	5	39.75	41.05	0	2,683	0.00%
2025/02/26	0	0.00	0.1	40.60	40.50	-0.1	2,518	0.00%
2025/02/25	3	41.12	0	0.00	40.50	3	2,473	0.12%
2025/02/24	0	0.00	40	40.99	41.20	-40	2,321	-1.72%
2025/02/21	2	40.60	2	40.00	40.05	0	2,180	0.00%
2025/02/18	5	38.00	0	0.00	38.00	5	2,026	0.25%
2025/02/17	1	37.85	1	38.30	38.25	0	2,013	0.00%
2025/02/13	0.1	38.10	0	0.00	38.00	0.1	1,973	0.00%
2025/02/12	0	0.00	0.3	38.20	37.80	-0.3	1,943	-0.02%
2025/02/11	0	0.00	21.7	37.09	37.80	-21.7	1,899	-1.14%
2025/02/10	17	36.00	18	36.45	35.80	-1	1,853	-0.05%
2025/02/07	2	34.00	1	34.10	34.10	1	1,817	0.06%
2025/02/06	1	33.45	11	33.70	33.70	-10	1,848	-0.54%
2025/02/04	10	32.75	0	0.00	32.70	10	1,858	0.54%
2025/01/17	1	32.30	1	32.40	32.60	0	2,007	0.00%
2025/01/13	0	0.00	5	31.84	32.10	-5	2,556	-0.20%
2025/01/09	20	33.90	0	0.00	33.20	20	2,832	0.71%
2025/01/08	35	35.35	1	35.50	35.75	34	2,793	1.22%
2025/01/07	46	35.97	0	0.00	35.35	46	2,788	1.65%
2025/01/02	2	37.23	0	0.00	36.35	2	2,828	0.07%
2024/12/31	1	36.85	1	37.15	37.25	0	2,823	0.00%
2024/12/27	3	38.28	0	0.00	37.70	3	2,839	0.11%
2024/12/25	1	39.10	5	39.68	39.70	-4	2,825	-0.14%
2024/12/24	1	39.40	0	0.00	38.70	1	2,835	0.04%
2024/12/23	0	0.00	3	39.37	39.10	-3	2,908	-0.10%
2024/12/20	4	39.55	1	40.50	39.00	3	2,899	0.10%
2024/12/19	2	40.23	4	40.51	40.00	-2	2,860	-0.07%
2024/12/18	1	39.50	1	39.85	39.60	0	2,752	0.00%
2024/12/17	5	40.05	5	40.04	40.00	0	2,643	0.00%
2024/12/13	0	0.00	1	37.40	37.45	-1	2,538	-0.04%
2024/12/12	2	38.23	0	0.00	38.10	2	2,548	0.08%
2024/11/28	20	35.28	0	0.00	35.30	20	2,784	0.72%
2024/11/27	0	0.00	100	37.01	36.60	-100	2,823	-3.54%
2024/11/22	0	0.00	1	37.25	37.15	-1	3,101	-0.03%
2024/11/15	0	0.00	1	38.25	37.70	-1	3,418	-0.03%
2024/11/08	44	40.20	0	0.00	39.50	44	4,016	1.10%
2024/11/07	10	41.60	0	0.00	41.65	10	4,359	0.23%
2024/11/06	1	41.20	1	41.75	41.10	0	4,572	0.00%
2024/11/05	10	40.31	0	0.00	39.90	10	4,578	0.22%
2024/11/01	0	0.00	2	39.75	39.80	-2	4,756	-0.04%
2024/10/25	0	0.00	5	42.70	41.70	-5	5,334	-0.09%
2024/10/24	0	0.00	10	43.44	41.65	-10	5,358	-0.19%
2024/10/23	4	43.60	0	0.00	43.35	4	5,330	0.08%
2024/10/22	3	43.33	1	43.15	43.15	2	5,323	0.04%
2024/10/21	2	43.93	15	44.11	44.00	-13	5,244	-0.25%
2024/10/17	28	42.68	31	43.21	41.40	-3	5,141	-0.06%
2024/10/09	9	39.43	0	0.00	39.05	9	5,655	0.16%
2024/10/08	0	0.00	1	39.75	39.75	-1	5,713	-0.02%
2024/10/01	1	40.45	0	0.00	40.10	1	6,381	0.02%
2024/09/27	2	40.93	4	40.75	40.70	-2	6,527	-0.03%
2024/09/26	10	42.16	0	0.00	40.70	10	6,635	0.15%
2024/09/25	14	41.79	11	41.97	41.60	3	6,868	0.04%
2024/09/23	2	40.90	1	40.50	40.25	1	7,061	0.01%
2024/09/20	5	41.40	1	41.05	40.90	4	7,078	0.06%
2024/09/19	0	0.00	1	40.85	41.10	-1	7,117	-0.01%
2024/09/18	5	41.35	5	41.40	40.75	0	7,165	0.00%
2024/09/16	0	0.00	5	40.70	40.45	-5	7,197	-0.07%
2024/09/13	10	40.45	0	0.00	40.50	10	7,256	0.14%
2024/09/12	1	40.30	0	0.00	40.30	1	7,428	0.01%
2024/09/09	0	0.00	2	40.20	40.30	-2	8,024	-0.02%
2024/09/05	10	41.90	10	41.07	40.70	0	8,338	0.00%
2024/09/02	0	0.00	30	42.65	41.85	-30	8,814	-0.34%
2024/08/30	35	42.97	15	42.81	42.55	20	9,138	0.22%
2024/08/29	19	43.85	8	44.23	43.55	11	10,004	0.11%
2024/08/28	14	44.21	41	45.05	44.25	-27	11,409	-0.24%
2024/08/26	19	41.93	4	41.58	41.30	15	12,729	0.12%
2024/08/23	32	41.91	20	42.11	42.15	12	13,426	0.09%
2024/08/22	14	42.71	5	42.94	43.15	9	13,553	0.07%
2024/08/21	28	43.98	20	44.10	43.65	8	13,907	0.06%
2024/08/20	11	45.16	5	46.15	44.60	6	14,089	0.04%
2024/08/19	9	45.16	1	45.65	45.30	8	14,517	0.06%
2024/08/16	42	45.24	7	45.20	44.95	35	15,442	0.23%
2024/08/15	60	45.59	0	0.00	44.85	60	16,733	0.36%
2024/08/14	4	46.91	1	46.25	45.75	3	18,031	0.02%
2024/08/13	8	45.58	4	45.93	46.90	4	18,321	0.02%
2024/08/12	27	47.10	63	47.22	46.80	-36	18,750	-0.19%
2024/08/09	13	47.18	9	46.87	46.70	4	19,160	0.02%
2024/08/08	13	44.33	19	44.75	44.50	-6	18,828	-0.03%
2024/08/07	0	0.00	11	42.43	42.45	-11	18,627	-0.06%
2024/08/06	32	39.33	10	39.27	38.60	22	18,601	0.12%
2024/08/05	65	42.02	12	43.45	41.80	53	18,622	0.28%
2024/08/02	44	47.47	54	47.34	46.40	-10	18,650	-0.05%
2024/08/01	18	45.12	13	44.88	46.00	5	18,320	0.03%
2024/07/31	9	42.82	5	42.90	42.50	4	18,447	0.02%
2024/07/30	5	42.50	0	0.00	42.45	5	18,913	0.03%
2024/07/29	45	42.15	0	0.00	40.95	45	19,253	0.23%
2024/07/26	0	0.00	8	43.85	43.40	-8	19,333	-0.04%
2024/07/23	5	44.95	0	0.00	44.35	5	19,367	0.03%
2024/07/22	0	0.00	18	45.99	45.05	-18	19,388	-0.09%
2024/07/19	16	48.76	6	48.73	47.35	10	19,357	0.05%
2024/07/18	33	47.41	0	0.00	48.00	33	19,277	0.17%
2024/07/17	4	48.59	9	49.26	48.15	-5	19,242	-0.03%
2024/07/16	29	47.97	0	0.00	48.60	29	19,176	0.15%
2024/07/15	14	48.24	9	49.35	48.50	5	19,175	0.03%
2024/07/12	155	47.55	39	47.78	48.50	116	19,012	0.61%	大買/鉅額交易
2024/07/11	20	46.32	0	0.00	45.80	20	18,866	0.11%
2024/07/10	13	47.25	0	0.00	47.00	13	18,987	0.07%
2024/07/09	11	48.36	2	48.75	47.65	9	20,292	0.04%
2024/07/08	0	0.00	25	48.04	47.00	-25	20,535	-0.12%
2024/07/05	2	47.90	2	48.30	48.25	0	21,240	0.00%
2024/07/04	0	0.00	20	48.66	47.80	-20	22,166	-0.09%
2024/07/02	10	48.69	10	49.50	48.35	0	22,953	0.00%
2024/07/01	15	49.13	0	0.00	48.40	15	22,887	0.07%
2024/06/28	0	0.00	11	47.64	47.55	-11	22,856	-0.05%
2024/06/27	0	0.00	1	46.05	45.95	-1	22,629	0.00%
2024/06/24	1	45.35	1	44.90	44.80	0	22,733	0.00%
2024/06/21	0	0.00	4	45.70	45.65	-4	22,698	-0.02%
2024/06/20	4	46.25	3	46.28	46.45	1	22,682	0.00%
2024/06/19	3	46.82	5	47.60	46.15	-2	22,639	-0.01%
2024/06/18	5	48.69	5	48.05	48.00	0	22,518	0.00%
2024/06/13	2	48.23	7	48.90	46.95	-5	22,070	-0.02%
2024/06/12	5	47.20	10	46.70	47.70	-5	21,888	-0.02%
2024/06/11	1	47.65	7	46.15	47.10	-6	21,748	-0.03%
2024/06/07	5	49.69	4.1	48.19	47.80	0.9	21,618	0.00%
2024/06/06	7	49.98	1.1	50.21	48.70	5.9	21,422	0.03%
2024/06/05	0	0.00	51	50.07	49.55	-51	21,177	-0.24%
2024/06/04	28.2	53.72	27	54.37	51.00	1.2	20,885	0.01%
2024/06/03	38	52.56	9	52.56	52.00	29	20,083	0.14%
2024/05/31	2	49.78	6	49.42	50.90	-4	19,030	-0.02%
2024/05/30	58	47.15	29	47.41	46.35	29	18,592	0.16%
2024/05/29	23	46.62	14	47.39	48.65	9	17,552	0.05%
2024/05/28	0	0.00	4	43.93	44.25	-4	16,841	-0.02%
2024/05/27	10	45.19	18	44.34	44.30	-8	16,647	-0.05%
2024/05/24	1	44.65	5	44.00	43.70	-4	16,239	-0.02%
2024/05/23	14	43.68	1	45.30	43.45	13	16,009	0.08%
2024/05/22	49	45.44	29.2	45.03	43.45	19.9	15,526	0.13%
2024/05/21	37	47.44	23	47.45	48.00	14	14,523	0.10%
2024/05/20	20.2	44.95	30	44.95	46.95	-9.9	13,167	-0.07%
2024/05/17	4	40.61	10	42.15	42.70	-6	11,804	-0.05%
2024/05/16	10	39.09	9	38.57	38.85	1	11,393	0.01%
2024/05/15	7	39.31	14	39.59	37.20	-7	10,818	-0.06%
2024/05/13	1	35.00	9	35.14	35.00	-8	10,106	-0.08%