台耀 (4746)-元大-民生三民券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	102.75	0	0.00	101.00	4	3,825	0.10%
2024/04/17	1	108.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	107.50	4	107.50	107.50	-3	3,922	-0.08%
2024/04/15	1	109.50	5	110.00	110.00	-4	3,978	-0.10%
2024/04/12	7	113.79	2	113.25	113.00	5	4,080	0.12%
2024/04/11	5	115.80	1	116.50	115.00	4	4,176	0.10%
2024/04/10	4	115.00	4	116.00	115.50	0	4,106	0.00%
2024/04/08	4	106.50	32	109.52	106.00	-28	3,973	-0.70%
2024/04/03	2	114.75	2	117.00	116.50	0	3,832	0.00%
2024/04/01	0	0.00	1.1	111.98	111.50	-1.1	3,770	-0.03%
2024/03/29	1	108.00	0	0.00	107.50	1	3,744	0.03%
2024/03/27	2	108.50	24.1	109.77	112.00	-22.1	3,695	-0.60%
2024/03/26	0	0.00	1	105.00	103.50	-1	3,591	-0.03%
2024/03/25	1	102.00	1	103.00	102.50	0	3,593	0.00%
2024/03/22	1	98.80	0	0.00	100.50	1	3,618	0.03%
2024/03/21	0.1	99.10	0	0.00	100.00	0.1	3,680	0.00%
2024/03/19	2	101.00	0	0.00	100.00	2	3,736	0.05%
2024/03/18	0	0.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/15	0	99.65	1	100.00	99.80	-1	3,801	-0.03%
2024/03/14	1	99.61	0	0.00	101.00	1	3,802	0.03%
2024/03/13	6	97.12	0	0.00	97.00	6	3,810	0.16%
2024/03/11	5	100.50	1	100.50	99.90	4	3,945	0.10%
2024/03/08	8	103.25	3	102.83	102.00	5	4,021	0.12%
2024/03/07	30	102.50	1	101.50	103.00	29	4,068	0.71%
2024/03/06	5.1	107.25	5	106.60	104.00	0.1	4,063	0.00%
2024/03/05	0.1	111.50	0	0.00	110.00	0.1	4,017	0.00%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/02/29	4	111.50	4	110.38	110.00	0	4,216	0.00%
2024/02/27	1.2	111.04	0	0.00	110.50	1.2	4,228	0.03%
2024/02/26	4.3	111.65	4	112.13	113.00	0.3	4,273	0.01%
2024/02/23	3.3	110.05	5	110.70	109.50	-1.7	4,286	-0.04%
2024/02/22	3	109.83	1	109.00	108.50	2	4,389	0.05%
2024/02/21	3	106.33	10	110.85	112.00	-7	4,529	-0.15%
2024/02/19	3	104.83	0.2	105.50	104.00	2.8	4,593	0.06%
2024/02/16	4	107.38	1	109.00	106.00	3	4,660	0.06%
2024/02/15	3.1	109.53	0	0.00	108.50	3.1	4,724	0.07%
2024/02/05	0	0.00	1	113.00	112.50	-1	4,749	-0.02%
2024/02/02	0	0.00	2	110.00	111.50	-2	4,740	-0.04%
2024/02/01	3	111.50	3	109.50	111.50	0	4,735	0.00%
2024/01/31	2	112.25	0.1	114.00	112.50	1.9	4,691	0.04%
2024/01/30	1	116.00	1	115.00	114.00	0	4,668	0.00%
2024/01/29	2.1	116.22	1	116.50	115.50	1.1	4,641	0.02%
2024/01/26	1	119.50	2.1	117.80	117.00	-1.1	4,593	-0.02%
2024/01/25	1	114.00	2	116.25	116.00	-1	4,495	-0.02%
2024/01/24	2	114.50	2	114.75	116.50	0	4,453	0.00%
2024/01/23	1	114.50	3.6	114.00	114.50	-2.6	4,426	-0.06%
2024/01/22	0.2	114.17	1	114.00	114.00	-0.9	4,394	-0.02%
2024/01/19	4	116.75	2.1	113.67	116.50	1.9	4,347	0.04%
2024/01/18	4	111.88	7.1	113.10	114.50	-3.1	4,035	-0.08%
2024/01/17	2.2	106.59	1	106.00	106.50	1.2	3,783	0.03%
2024/01/16	3.3	105.55	3	106.00	106.00	0.3	3,725	0.01%
2024/01/15	2	103.00	1	103.50	104.50	1	3,675	0.03%
2024/01/12	4	102.00	0	0.00	101.00	4	3,643	0.11%
2024/01/11	0	0.00	4	104.75	104.00	-4	3,622	-0.11%
2024/01/10	0	0.00	5	103.20	102.50	-5	3,552	-0.14%
2024/01/09	5	99.18	1	100.50	99.00	4	3,488	0.11%
2024/01/08	3.2	102.70	3	102.50	103.00	0.2	3,406	0.00%
2024/01/05	1	104.00	7.2	104.38	106.00	-6.2	3,282	-0.19%
2024/01/02	1	101.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	1	102.00	0	0.00	102.00	1	3,112	0.03%
2023/12/28	1	101.00	0	0.00	99.00	1	3,058	0.03%
2023/12/25	0.2	96.25	0	0.00	95.20	0.2	3,026	0.01%
2023/12/19	0.1	97.80	0	0.00	96.50	0.1	2,960	0.00%
2023/12/18	2	100.25	0	0.00	99.70	2	2,935	0.07%
2023/12/12	2	101.00	0	0.00	99.80	2	2,901	0.07%
2023/12/11	1	101.50	0.2	101.50	101.50	0.8	2,943	0.03%
2023/12/08	2	102.25	2	101.75	103.00	0	2,974	0.00%
2023/12/07	1.2	105.00	2	103.50	104.50	-0.8	2,983	-0.03%
2023/12/06	2	100.75	3	102.33	101.50	-1	3,014	-0.03%
2023/12/05	2	104.50	3	106.17	107.00	-1	2,929	-0.03%
2023/12/04	0.1	106.00	4	105.63	106.00	-3.9	2,938	-0.13%
2023/12/01	0	0.00	1.1	102.05	101.50	-1.1	2,915	-0.04%
2023/11/29	1	102.00	0	0.00	101.50	1	2,885	0.03%
2023/11/28	1	101.50	2.2	102.21	102.50	-1.2	2,953	-0.04%
2023/11/27	18.1	101.88	16	102.06	101.00	2.1	2,876	0.07%
2023/11/24	1	98.50	1	96.90	97.60	0	2,696	0.00%
2023/11/22	2	99.85	0	100.00	99.90	2	2,644	0.08%
2023/11/21	0	0.00	1.2	98.83	98.50	-1.2	2,607	-0.05%
2023/11/20	3	97.60	4.1	98.55	99.00	-1.1	2,504	-0.04%
2023/11/17	2	93.15	1.1	93.23	93.60	0.9	2,340	0.04%
2023/11/16	0.1	90.75	0	0.00	89.80	0.1	2,273	0.00%
2023/11/15	1	91.70	0	0.00	91.10	1	2,235	0.04%
2023/11/14	0	0.00	8	90.06	90.80	-8	2,220	-0.36%
2023/11/13	1	81.40	1	79.10	83.60	0	2,285	0.00%
2023/11/08	1	86.70	1	86.80	86.40	0	2,365	0.00%
2023/11/07	2	87.75	0	0.00	85.80	2	2,454	0.08%
2023/10/31	0	0.00	5	86.80	85.90	-5	3,193	-0.16%
2023/10/27	0	0.00	1	87.50	87.30	-1	4,327	-0.02%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/19	2	81.00	0	0.00	79.60	2	5,188	0.04%
2023/10/17	1	80.00	0	0.00	79.80	1	5,903	0.02%
2023/10/11	1	83.80	0	0.00	83.10	1	6,684	0.01%
2023/10/06	1	84.60	0	0.00	83.80	1	6,800	0.01%
2023/10/03	0	0.00	0.2	87.40	85.90	-0.2	7,333	0.00%
2023/10/02	2	88.00	1	88.60	88.60	1	7,525	0.01%
2023/09/27	0	0.00	0.1	86.50	86.70	-0.1	7,812	0.00%
2023/09/21	1	86.70	0.1	86.00	85.60	0.9	8,391	0.01%
2023/09/15	0.1	93.31	0	0.00	91.70	0.1	9,360	0.00%
2023/09/13	1	91.50	0	0.00	92.30	1	9,252	0.01%
2023/09/11	6	89.80	0	0.00	88.70	6	9,201	0.07%
2023/09/08	0	0.00	2	90.80	90.00	-2	9,148	-0.02%
2023/09/05	0	0.00	1	86.10	86.30	-1	9,060	-0.01%
2023/08/28	1	82.80	0	0.00	83.30	1	9,112	0.01%
2023/08/25	1	85.90	0.1	84.40	83.70	0.9	9,122	0.01%
2023/08/24	2	85.50	0.1	85.81	85.20	1.9	9,171	0.02%
2023/08/23	0	0.00	0.1	88.00	86.80	-0.1	9,203	0.00%
2023/08/22	0	0.00	2	88.00	88.40	-2	9,340	-0.02%
2023/08/21	0	0.00	1	90.10	90.00	-1	9,440	-0.01%
2023/08/18	2	90.40	0	0.00	88.50	2	9,500	0.02%
2023/08/17	1	88.80	0	0.00	90.50	1	9,492	0.01%
2023/08/16	1	85.50	0	0.00	85.40	1	9,357	0.01%
2023/08/15	0	0.00	0.4	87.00	87.00	-0.4	9,364	0.00%
2023/08/14	1.1	86.42	0	0.00	85.80	1.1	9,388	0.01%
2023/08/11	0.1	90.30	1.1	89.80	90.60	-1.1	9,451	-0.01%
2023/08/10	1.1	95.72	1	95.40	92.10	0.1	9,397	0.00%
2023/08/09	1	97.50	0	0.00	95.30	1	9,309	0.01%
2023/08/08	1	96.86	1	96.40	95.00	0	9,264	0.00%
2023/08/04	2.2	97.73	1	97.53	97.40	1.2	9,165	0.01%
2023/08/02	8.2	112.41	5	110.60	108.00	3.2	8,860	0.04%
2023/08/01	1	110.50	3	109.67	111.50	-2	8,127	-0.02%
2023/07/31	3.3	100.00	2	100.50	101.50	1.3	7,848	0.02%
2023/07/28	2	98.65	0	0.00	97.80	2	7,967	0.03%
2023/07/27	7	100.06	7	100.61	101.50	0	8,353	0.00%
2023/07/26	1	97.50	2	98.65	97.00	-1	8,313	-0.01%
2023/07/25	2	101.00	4	100.73	101.00	-2	8,235	-0.02%
2023/07/24	2	103.00	2	101.00	100.50	0	8,035	0.00%
2023/07/21	18	104.72	15	105.70	102.00	3	7,834	0.04%
2023/07/20	3	101.70	3	99.67	99.70	0	7,359	0.00%
2023/07/19	8	100.88	6	101.50	102.50	2	7,126	0.03%
2023/07/18	1	102.00	0	0.00	96.60	1	6,872	0.01%
2023/07/17	11	100.44	11	100.59	101.00	0	6,731	0.00%
2023/07/13	0	0.00	2	93.50	95.00	-2	6,457	-0.03%
2023/07/12	3	93.37	2.2	93.13	91.50	0.8	6,384	0.01%
2023/07/11	4	97.63	3.8	97.04	95.30	0.2	6,303	0.00%
2023/07/10	1	96.00	10	95.11	95.80	-9	6,161	-0.15%
2023/07/07	12	92.90	12	94.88	92.50	0	5,958	0.00%
2023/07/06	11.1	93.04	11	94.26	90.60	0.1	5,858	0.00%
2023/07/05	0.1	89.30	1	88.80	88.70	-0.9	5,761	-0.02%
2023/07/04	8	89.45	6	89.10	89.00	2	5,859	0.03%
2023/06/30	4	90.98	4	92.35	92.40	0	5,936	0.00%
2023/06/29	10	93.59	3	90.94	91.10	7	5,938	0.12%
2023/06/28	6	97.24	4	96.88	95.30	2	5,679	0.04%
2023/06/27	1	92.00	1	92.90	96.80	0	4,971	0.00%
2023/06/26	7	89.20	8	87.01	88.00	-1	4,771	-0.02%
2023/06/12	0	0.00	1	88.60	88.40	-1	4,731	-0.02%
2023/06/07	0	0.00	1	88.20	88.60	-1	4,648	-0.02%
2023/06/02	1	84.50	0	0.00	83.90	1	4,776	0.02%
2023/05/31	0	0.00	3	86.70	85.60	-3	4,800	-0.06%
2023/05/30	1	84.80	1	87.60	86.60	0	4,850	0.00%
2023/05/26	2	88.40	15	86.91	83.80	-13	4,824	-0.27%
2023/05/25	3	92.47	0	0.00	91.50	3	4,718	0.06%
2023/05/24	1	91.00	0	0.00	90.80	1	4,635	0.02%
2023/05/23	0	0.00	3	89.50	90.40	-3	4,615	-0.06%
2023/05/19	17	86.35	0	0.00	85.30	17	4,609	0.37%
2023/05/18	0	0.00	1	86.90	87.10	-1	4,578	-0.02%
2023/05/12	1	88.30	0	0.00	88.40	1	4,351	0.02%
2023/05/05	0	0.00	7	93.20	92.20	-7	4,588	-0.15%
2023/05/04	8	95.40	2	95.50	94.40	6	4,560	0.13%
2023/05/03	11	94.94	10	94.27	95.70	1	4,354	0.02%
2023/05/02	0	0.00	1	91.50	91.50	-1	3,963	-0.03%
2023/04/14	1	85.90	0	0.00	85.40	1	4,122	0.02%
2023/04/13	0	0.00	1	87.50	86.90	-1	4,157	-0.02%
2023/04/12	1	86.60	1	87.30	87.50	0	4,150	0.00%
2023/04/11	3	86.10	2	85.60	87.00	1	4,185	0.02%
2023/04/10	2	85.25	2	85.45	86.00	0	4,208	0.00%
2023/04/07	1	82.10	6	80.87	82.90	-5	4,270	-0.12%
2023/04/06	9	78.93	10	79.40	79.30	-1	4,379	-0.02%
2023/03/30	1	76.50	0	0.00	75.60	1	4,640	0.02%
2023/03/29	3	74.90	3	73.60	73.70	0	4,937	0.00%
2023/03/28	0	0.00	2	71.85	72.20	-2	5,298	-0.04%
2023/03/21	0	0.00	1	71.30	69.70	-1	6,606	-0.02%
2023/03/17	0	0.00	2	69.35	69.80	-2	6,679	-0.03%
2023/03/14	1	67.90	0	0.00	67.20	1	6,898	0.01%
2023/03/13	0	0.00	5	66.92	67.30	-5	7,015	-0.07%
2023/03/10	5	70.34	0	0.00	68.20	5	7,032	0.07%
2023/03/09	2	72.45	0	0.00	71.60	2	7,002	0.03%
2023/03/08	3	77.00	0	0.00	76.10	3	6,936	0.04%
2023/03/06	0	0.00	3	73.60	75.20	-3	6,805	-0.04%
2023/03/03	0	0.00	2	75.00	74.90	-2	6,768	-0.03%
2023/03/01	0	0.00	1	73.00	73.60	-1	6,672	-0.01%
2023/02/24	0	0.00	2	72.20	71.90	-2	6,613	-0.03%
2023/02/23	0	0.00	1	71.50	72.70	-1	6,586	-0.02%
2023/02/22	2	71.00	3	71.57	70.60	-1	6,541	-0.02%
2023/02/21	3	71.20	1	71.00	72.00	2	6,500	0.03%
2023/02/20	1	70.20	0	0.00	70.20	1	6,431	0.02%
2023/02/16	0	0.00	1	68.00	67.50	-1	6,383	-0.02%
2023/02/14	1	67.10	0	0.00	67.00	1	6,355	0.02%
2023/02/10	1	68.50	1	70.00	68.40	0	6,305	0.00%
2023/02/09	1	68.80	1	70.00	69.70	0	6,265	0.00%
2023/02/08	2	69.50	0	0.00	68.40	2	6,198	0.03%
2023/02/07	3	68.87	1	69.50	69.70	2	6,139	0.03%
2023/02/06	1	70.20	6	70.43	71.10	-5	5,986	-0.08%
2023/02/03	1	69.60	1	69.60	69.60	0	5,837	0.00%
2023/02/02	1	67.40	3	67.40	68.20	-2	5,730	-0.03%
2023/01/31	2	65.25	0	0.00	64.90	2	5,584	0.04%
2023/01/17	5	66.80	0	0.00	67.20	5	5,425	0.09%
2023/01/13	0	0.00	1	65.30	64.30	-1	5,296	-0.02%
2023/01/11	1	65.70	1	65.00	64.20	0	5,154	0.00%
2023/01/10	0	0.00	4	66.20	65.10	-4	5,120	-0.08%
2023/01/06	1	68.40	1	67.90	66.60	0	5,050	0.00%
2023/01/04	0	0.00	1	69.50	69.00	-1	4,927	-0.02%
2022/12/30	0	0.00	1	73.60	73.50	-1	4,776	-0.02%
2022/12/29	3	71.67	1	72.10	73.20	2	4,739	0.04%
2022/12/28	1	73.00	0	0.00	71.20	1	4,649	0.02%
2022/12/27	0	0.00	13	74.02	75.20	-13	4,499	-0.29%
2022/12/26	6	75.13	10	75.95	74.40	-4	4,286	-0.09%
2022/12/23	5	75.46	6	74.50	73.10	-1	4,021	-0.02%
2022/12/22	4	74.52	12	75.76	75.20	-8	3,813	-0.21%
2022/12/21	4	75.93	1	75.60	76.70	3	3,526	0.09%
2022/12/20	13	78.72	3	77.60	77.50	10	3,120	0.32%
2022/12/19	33	76.02	20	76.96	79.20	13	2,683	0.48%
2022/12/16	1	72.10	1	74.30	74.30	0	1,923	0.00%
2022/12/15	1	64.60	1	65.40	67.60	0	1,606	0.00%
2022/12/14	0	0.00	2	61.05	61.50	-2	1,416	-0.14%
2022/12/09	1	66.50	0	0.00	65.70	1	1,156	0.09%
2022/12/08	0	0.00	1	64.40	64.70	-1	1,101	-0.09%
2022/12/07	1	67.20	2	64.60	65.70	-1	1,072	-0.09%
2022/12/06	1	67.50	3	68.50	69.00	-2	979	-0.20%
2022/12/05	5	68.54	2	68.35	69.00	3	837	0.36%
2022/12/02	0	0.00	2	62.75	62.80	-2	700	-0.29%
2022/12/01	1	60.60	0	0.00	60.50	1	662	0.15%
2022/11/30	11	60.35	5	60.20	60.20	6	658	0.91%
2022/11/28	0	0.00	1	59.20	59.00	-1	667	-0.15%
2022/11/25	0	0.00	1	58.50	57.70	-1	673	-0.15%
2022/11/24	3	58.97	1	59.10	59.10	2	729	0.27%
2022/11/22	1	57.80	0	0.00	57.70	1	750	0.13%
2022/11/21	2	57.45	0	0.00	57.60	2	817	0.24%
2022/11/17	0	0.00	1	56.20	55.90	-1	907	-0.11%
2022/11/16	1	55.00	0	0.00	55.00	1	948	0.11%
2022/11/14	1	53.50	0	0.00	53.50	1	1,102	0.09%
2022/11/11	0	0.00	1	50.90	50.80	-1	1,081	-0.09%
2022/10/19	0	0.00	6	48.90	48.40	-6	1,281	-0.47%
2022/10/14	0	0.00	0.9	48.45	48.80	-0.9	1,286	-0.07%
2022/10/06	2	49.80	0	0.00	49.30	2	1,255	0.16%
2022/10/05	0	0.00	4	48.26	48.00	-4	1,235	-0.32%
2022/10/04	1	49.25	0	0.00	49.00	1	1,229	0.08%
2022/09/19	0	0.00	1	54.40	54.40	-1	1,261	-0.08%
2022/09/13	2	58.15	1	57.60	57.70	1	1,285	0.08%
2022/09/12	3	58.60	0	0.00	58.90	3	1,283	0.23%
2022/09/05	2	59.25	0	0.00	59.00	2	1,279	0.16%
2022/09/02	0	0.00	3	60.93	60.30	-3	1,263	-0.24%
2022/08/31	14	61.25	1	61.40	59.90	13	1,244	1.04%
2022/08/26	3	61.83	3	60.67	60.30	0	1,119	0.00%
2022/08/25	0	0.00	2	59.75	59.40	-2	1,042	-0.19%
2022/08/24	3	59.97	3	58.93	59.10	0	1,011	0.00%
2022/08/23	0	0.00	1	56.90	57.20	-1	935	-0.11%
2022/08/22	2	60.00	19	59.81	59.00	-17	875	-1.94%
2022/08/17	2	54.40	0	0.00	54.60	2	698	0.29%
2022/08/16	1	54.60	2	54.65	54.40	-1	692	-0.14%
2022/08/12	1	53.00	0	0.00	53.70	1	689	0.15%
2022/08/11	1	55.90	11	55.79	53.20	-10	664	-1.51%
2022/08/08	0	0.00	1	46.35	46.35	-1	582	-0.17%
2022/08/03	1	45.95	0	0.00	45.35	1	651	0.15%
2022/08/02	0	0.00	3	46.15	45.85	-3	666	-0.45%
2022/08/01	1	47.25	0	0.00	47.15	1	691	0.14%
2022/07/29	1	46.40	0	0.00	46.35	1	719	0.14%
2022/07/27	2	46.80	0	0.00	46.70	2	774	0.26%
2022/07/07	0	0.00	3	46.35	47.55	-3	1,716	-0.17%
2022/07/06	1	48.60	0	0.00	47.25	1	1,737	0.06%
2022/07/04	0	0.00	1	47.20	46.25	-1	1,794	-0.06%
2022/06/28	1	51.80	0	0.00	50.70	1	1,770	0.06%
2022/06/24	2	50.20	0	0.00	50.40	2	1,750	0.11%
2022/06/16	2	51.40	0	0.00	50.60	2	1,703	0.12%
2022/06/09	25	51.42	0	0.00	50.80	25	1,665	1.50%
2022/05/16	0	0.00	1	51.20	50.90	-1	1,611	-0.06%
2022/05/04	1	60.80	1	60.80	60.40	0	1,460	0.00%
2022/04/27	1	61.30	1	63.60	64.90	0	1,380	0.00%
2022/04/22	1	69.10	2	68.35	66.80	-1	1,235	-0.08%
2022/04/21	0	0.00	2	68.45	68.20	-2	1,187	-0.17%
2022/04/20	3	67.50	3	66.47	68.10	0	1,078	0.00%
2022/04/19	6	65.40	3	65.23	64.40	3	958	0.31%
2022/04/18	17	67.69	13	67.58	65.30	4	889	0.45%
2022/04/15	3	65.33	0	0.00	64.20	3	740	0.40%
2022/04/14	8	62.33	8	62.40	62.00	0	599	0.00%
2022/03/17	0	0.00	1	55.40	55.70	-1	644	-0.16%
2022/03/15	1	55.00	2	54.65	54.50	-1	661	-0.15%
2022/03/14	0	0.00	1	56.30	55.50	-1	683	-0.15%
2022/02/22	2	57.75	0	0.00	57.40	2	870	0.23%
2022/02/21	0	0.00	1	58.70	58.70	-1	877	-0.11%
2022/02/10	0	0.00	1	57.10	57.40	-1	945	-0.11%
2022/01/05	0	0.00	2	61.70	60.50	-2	1,040	-0.19%
2022/01/03	1	60.60	1	60.20	60.90	0	1,070	0.00%
2021/12/29	2	60.70	0	0.00	60.70	2	1,077	0.19%
2021/12/27	3	60.90	0	0.00	61.20	3	1,095	0.27%
2021/12/14	0	0.00	3	57.00	56.90	-3	1,053	-0.28%
2021/11/15	0	0.00	5	57.40	57.20	-5	1,060	-0.47%
2021/11/09	0	0.00	3	59.50	60.60	-3	1,207	-0.25%
2021/10/27	1	58.90	0	0.00	59.00	1	1,518	0.07%
2021/10/07	1	61.40	0	0.00	61.00	1	2,074	0.05%
2021/09/23	11	63.36	10	64.00	63.10	1	2,483	0.04%
2021/09/08	5	65.66	5	66.06	65.60	0	2,982	0.00%
2021/09/07	2	66.80	3	67.13	67.60	-1	3,070	-0.03%
2021/08/20	1	66.70	0	0.00	66.70	1	4,589	0.02%
2021/08/18	1	70.00	0	0.00	70.10	1	5,595	0.02%
2021/08/17	5	71.96	10	71.48	70.00	-5	6,348	-0.08%
2021/08/16	6	72.65	0	0.00	72.90	6	6,513	0.09%
2021/08/13	0	0.00	1	71.00	70.50	-1	6,964	-0.01%
2021/08/10	0	0.00	32	73.59	72.00	-32	7,897	-0.41%
2021/08/09	9	74.82	2	74.70	74.20	7	8,252	0.08%
2021/08/06	2	74.40	22	73.57	73.40	-20	8,599	-0.23%
2021/08/04	32	70.15	0	0.00	69.60	32	8,732	0.37%
2021/07/27	1	66.70	1	67.40	66.80	0	8,894	0.00%
2021/07/22	10	70.20	0	0.00	69.10	10	8,940	0.11%
2021/07/21	4	79.60	17	78.72	71.20	-13	8,925	-0.15%
2021/07/19	0	0.00	1	72.10	71.70	-1	8,693	-0.01%
2021/07/15	1	73.30	2	72.35	72.50	-1	8,684	-0.01%
2021/07/14	2	71.55	2	70.15	70.70	0	8,644	0.00%
2021/07/13	0	0.00	2	70.00	68.70	-2	8,621	-0.02%
2021/07/12	0	0.00	2	72.10	71.80	-2	8,580	-0.02%
2021/07/08	0	0.00	3	72.62	73.20	-3	8,569	-0.04%
2021/07/07	0	0.00	2	74.20	73.90	-2	8,580	-0.02%
2021/07/06	0	0.00	4	75.85	75.00	-4	8,627	-0.05%
2021/07/05	0	0.00	5	75.16	76.60	-5	8,659	-0.06%
2021/07/02	1	76.30	0	0.00	75.30	1	8,879	0.01%
2021/07/01	0	0.00	10	82.15	78.60	-10	8,856	-0.11%
2021/06/30	276	80.44	275	80.44	79.90	1	8,803	0.01%	大買/大賣/
2021/06/29	1	79.90	0	0.00	78.80	1	8,770	0.01%
2021/06/28	10	81.22	10	80.92	80.70	0	8,745	0.00%
2021/06/25	2	80.50	0	0.00	79.70	2	8,768	0.02%
2021/06/24	0	0.00	8	81.51	81.10	-8	8,851	-0.09%
2021/06/23	5	82.90	5	79.48	82.00	0	8,944	0.00%
2021/06/22	1	79.60	0	0.00	78.90	1	9,239	0.01%
2021/06/21	0	0.00	1	81.50	79.60	-1	9,892	-0.01%
2021/06/18	2	83.60	2	82.30	83.20	0	10,097	0.00%
2021/06/17	6	85.00	1	85.00	84.10	5	10,003	0.05%
2021/06/16	1	87.87	1	85.10	83.60	0	9,989	0.00%
2021/06/15	4	92.29	10	90.70	89.50	-6	9,956	-0.06%
2021/06/11	0	0.00	2	98.90	97.50	-2	9,777	-0.02%
2021/06/10	2	98.95	3	98.77	100.00	-1	9,674	-0.01%
2021/06/09	6	92.38	5	94.50	94.30	1	9,567	0.01%
2021/06/08	0	0.00	0.5	92.24	91.60	-0.5	9,538	-0.01%
2021/06/07	2.5	93.50	1	95.30	92.50	1.5	9,507	0.02%
2021/06/04	1	93.20	1	93.00	91.00	0	9,457	0.00%
2021/06/03	1	91.40	2	91.10	91.50	-1	9,490	-0.01%
2021/06/02	6	93.80	0	0.00	92.00	6	9,474	0.06%
2021/06/01	5	89.50	7	90.87	97.20	-2	9,441	-0.02%
2021/05/31	2	91.00	0	0.00	93.50	2	9,304	0.02%
2021/05/28	5	102.84	17	102.45	98.30	-12	9,140	-0.13%
2021/05/27	15	99.17	56	97.45	102.00	-41	8,519	-0.48%
2021/05/26	24	89.62	21.8	92.75	92.90	2.2	7,719	0.03%
2021/05/25	28.8	92.13	23	84.84	84.50	5.8	7,515	0.08%
2021/05/24	2	88.40	4	89.80	89.90	-2	6,765	-0.03%
2021/05/21	25	80.17	10	79.10	81.80	15	6,665	0.23%
2021/05/20	1	72.30	21	73.64	74.40	-20	6,332	-0.32%
2021/05/19	209	68.12	149	67.96	67.70	60	6,121	0.98%	大買/大賣/
2021/05/18	756	67.32	658	68.14	69.00	98	5,866	1.67%	大買/大賣/
2021/05/17	256	68.36	535	68.87	70.50	-279	5,407	-5.16%	大買/大賣/鉅額交易
2021/05/14	570	62.02	1,019.5	63.39	64.10	-449.5	5,017	-8.96%	大買/大賣/鉅額交易
2021/05/13	13	58.70	6	57.58	58.30	7	4,590	0.15%
2021/05/12	98	61.45	101	58.47	56.50	-3	4,486	-0.07%	大賣/
2021/05/11	30	59.87	40	58.48	58.80	-10	4,263	-0.23%
2021/05/10	20	60.10	20	59.70	59.80	0	4,218	0.00%
2021/05/07	0	0.00	15	59.29	59.30	-15	4,186	-0.36%
2021/05/06	52	58.21	2	59.60	59.50	50	4,160	1.20%
2021/05/05	0	0.00	2	56.30	56.40	-2	4,110	-0.05%
2021/05/03	2	59.50	0	0.00	58.80	2	4,054	0.05%
2021/04/22	2	57.85	0	0.00	57.10	2	3,870	0.05%
2021/04/13	85	59.69	6	59.70	59.00	79	3,681	2.15%
2021/04/12	1	61.90	3	61.90	60.50	-2	3,630	-0.06%
2021/04/09	110	60.07	0	0.00	59.80	110	3,564	3.09%	大買/鉅額交易
2021/04/08	307	60.70	267	61.60	59.90	40	3,508	1.14%	大買/大賣/
2021/04/07	0	0.00	221	60.05	61.00	-221	3,241	-6.82%	大賣/鉅額交易
2021/04/06	75	56.02	18	56.68	55.50	57	3,180	1.79%
2021/04/01	50	56.81	45	57.48	56.60	5	3,154	0.16%
2021/03/31	47	57.07	36	58.07	56.80	11	3,129	0.35%
2021/03/30	92	56.87	88	57.59	57.40	4	3,103	0.13%
2021/03/29	102	57.61	197	57.47	57.50	-95	3,051	-3.11%	大買/大賣/
2021/03/26	213	55.78	203	56.35	55.00	10	2,948	0.34%	大買/大賣/
2021/03/25	445	58.56	197	61.15	56.20	248	2,836	8.74%	大買/大賣/鉅額交易
2021/03/24	181	60.03	432	59.94	60.30	-251	2,468	-10.17%	大買/大賣/鉅額交易
2021/03/23	3	56.03	4	56.60	56.60	-1	1,750	-0.06%
2021/03/22	2	51.50	1	51.70	51.50	1	1,469	0.07%
2021/03/19	1	53.20	3	52.33	51.90	-2	1,450	-0.14%
2021/03/18	1	51.90	0	0.00	52.10	1	1,391	0.07%
2021/03/09	2	51.50	1	51.50	51.50	1	1,322	0.08%
2021/03/08	1	48.00	9	48.83	48.20	-8	1,267	-0.63%
2021/03/05	0	0.00	17	46.91	47.55	-17	1,250	-1.36%
2021/03/04	0	0.00	1	49.70	49.70	-1	1,225	-0.08%
2021/03/03	0	0.00	1	50.30	50.00	-1	1,222	-0.08%
2021/03/02	1	49.30	1	49.35	49.35	0	1,211	0.00%
2021/02/25	15	51.47	0	0.00	51.40	15	1,190	1.26%
2021/02/23	2	54.10	2	55.15	52.40	0	1,121	0.00%
2021/02/22	4	55.65	2	55.55	54.80	2	1,010	0.20%
2021/02/19	1	52.80	0	0.00	52.80	1	825	0.12%
2021/02/18	0	0.00	1	48.20	48.60	-1	764	-0.13%
2021/01/25	0	0.00	1	45.40	45.20	-1	752	-0.13%
2021/01/15	0	0.00	7	45.00	44.85	-7	774	-0.90%
2021/01/13	0	0.00	7	45.85	45.80	-7	768	-0.91%
2021/01/08	1	46.05	0	0.00	46.05	1	775	0.13%
2020/12/29	0	0.00	7	46.95	46.70	-7	796	-0.88%
2020/12/23	3	46.75	0	0.00	46.65	3	863	0.35%
2020/12/09	11	46.36	0	0.00	46.35	11	1,010	1.09%
2020/12/07	2	47.90	0	0.00	47.80	2	1,007	0.20%
2020/12/04	2	49.85	0	0.00	49.75	2	1,028	0.19%
2020/12/02	1	50.50	0	0.00	50.50	1	1,215	0.08%
2020/11/30	6	50.42	0	0.00	50.00	6	1,315	0.46%
2020/10/12	20	49.65	0	0.00	49.50	20	2,916	0.69%
2020/10/08	55	50.40	0	0.00	50.00	55	2,985	1.84%
2020/10/07	21	50.88	1	51.40	50.90	20	3,075	0.65%
2020/10/06	15	51.00	15	51.50	51.30	0	3,286	0.00%
2020/10/05	53	51.36	108	51.35	51.00	-55	3,436	-1.60%	大賣/
2020/09/30	25	49.62	20	50.05	50.10	5	3,551	0.14%
2020/09/29	15	49.80	10	50.35	49.80	5	3,665	0.14%
2020/09/28	26	49.95	56	50.18	49.90	-30	3,751	-0.80%
2020/09/25	76	49.97	29	50.99	49.00	47	3,849	1.22%
2020/09/24	53	49.80	52	50.31	50.30	1	3,992	0.03%
2020/09/23	40	50.45	5	50.60	50.50	35	4,023	0.87%
2020/09/22	82	51.38	17	51.42	51.20	65	4,057	1.60%
2020/09/21	25	52.10	32	52.55	51.90	-7	4,154	-0.17%
2020/09/18	30	51.75	40	52.15	51.70	-10	4,255	-0.23%
2020/09/17	25	51.50	30	51.95	51.30	-5	4,319	-0.12%
2020/09/16	40	51.25	15	52.00	50.90	25	4,342	0.58%
2020/09/15	12	51.30	40	51.61	51.40	-28	4,405	-0.64%
2020/09/14	58	51.27	80	51.83	51.00	-22	4,510	-0.49%
2020/09/11	103	51.09	8	50.96	50.70	95	4,841	1.96%	大買/
2020/09/10	41	51.38	8	52.21	51.30	33	5,318	0.62%
2020/09/09	38	51.85	27	52.37	51.80	11	5,724	0.19%
2020/09/08	9	51.81	73	51.84	53.20	-64	5,832	-1.10%
2020/09/07	112	51.43	202	51.61	50.90	-90	5,766	-1.56%	大買/大賣/
2020/09/04	228	50.80	220	51.20	50.00	8	5,753	0.14%	大買/大賣/
2020/09/03	88	49.86	0	0.00	49.70	88	5,732	1.53%
2020/09/02	187	50.22	7	50.73	50.10	180	5,776	3.12%	大買/鉅額交易
2020/09/01	48	50.15	15	50.50	50.60	33	5,812	0.57%
2020/08/31	68	50.41	57	51.16	50.20	11	5,875	0.19%
2020/08/27	58	50.20	15	51.00	49.85	43	5,857	0.73%
2020/08/26	24	50.50	51	50.83	50.60	-27	5,945	-0.45%
2020/08/25	24	49.60	49	50.10	49.95	-25	5,970	-0.42%
2020/08/24	60	49.55	30	50.05	49.55	30	6,028	0.50%
2020/08/21	30	49.95	80	50.08	50.10	-50	6,099	-0.82%
2020/08/20	245	50.00	54	49.62	48.80	191	6,255	3.05%	大買/鉅額交易
2020/08/19	116	53.05	35	54.03	52.30	81	6,433	1.26%	大買/
2020/08/18	162	54.85	89	55.75	53.70	73	6,508	1.12%	大買/
2020/08/17	230	55.98	383	56.46	55.60	-153	6,696	-2.28%	大買/大賣/鉅額交易
2020/08/14	65	54.72	304	55.29	57.60	-239	6,507	-3.67%	大賣/鉅額交易
2020/08/13	53	51.56	60	52.10	52.40	-7	6,411	-0.11%
2020/08/12	52	51.86	52	52.36	52.00	0	6,539	0.00%
2020/08/11	115	52.66	19	53.02	52.00	96	6,725	1.43%	大買/
2020/08/10	34	53.09	63	53.73	53.90	-29	6,839	-0.42%
2020/08/07	65	53.46	91	53.74	53.50	-26	7,140	-0.36%
2020/08/06	38	52.66	42	53.13	52.70	-4	7,470	-0.05%
2020/08/05	32	52.66	35	53.13	53.10	-3	7,688	-0.04%
2020/08/04	100	51.93	115	52.49	52.70	-15	7,982	-0.19%	大賣/
2020/08/03	80	51.43	224	51.51	52.60	-144	8,226	-1.75%	大賣/鉅額交易
2020/07/31	55	49.84	20	50.60	49.85	35	8,543	0.41%
2020/07/30	28	49.93	93	50.05	50.10	-65	9,055	-0.72%
2020/07/29	87	48.53	165	48.99	48.95	-78	9,412	-0.83%	大賣/
2020/07/28	210	48.27	169	48.87	47.65	41	9,584	0.43%	大買/大賣/
2020/07/27	125	49.66	10	49.75	48.80	115	9,917	1.16%	大買/鉅額交易
2020/07/24	110	51.11	65	51.48	51.00	45	9,967	0.45%	大買/
2020/07/23	69	52.21	35	52.83	51.80	34	10,081	0.34%
2020/07/22	40	52.85	65	53.21	52.70	-25	10,260	-0.24%
2020/07/21	105	52.37	99	52.91	52.60	6	10,424	0.06%	大買/
2020/07/20	181	50.93	271	51.60	52.60	-90	10,618	-0.85%	大買/大賣/
2020/07/17	240	51.21	115	51.20	51.00	125	10,676	1.17%	大買/大賣/鉅額交易
2020/07/16	64	53.36	68	53.90	53.50	-4	10,676	-0.04%
2020/07/15	161	53.65	81	54.24	53.00	80	10,736	0.75%	大買/
2020/07/14	145	56.03	33	57.24	54.30	112	10,897	1.03%	大買/鉅額交易
2020/07/13	178	57.46	173	58.19	57.20	5	10,968	0.05%	大買/大賣/
2020/07/10	169	57.08	192	57.80	57.10	-23	10,869	-0.21%	大買/大賣/
2020/07/09	145	57.39	184	57.79	57.00	-39	10,970	-0.36%	大買/大賣/
2020/07/08	92	57.00	145	57.17	56.60	-53	10,983	-0.48%	大賣/
2020/07/07	156	56.04	52	56.68	54.90	104	10,920	0.95%	大買/鉅額交易
2020/07/06	74	57.37	128	57.65	57.50	-54	10,861	-0.50%	大賣/
2020/07/03	136	55.98	206	56.31	56.40	-70	10,769	-0.65%	大買/大賣/
2020/07/02	49	54.76	70	55.13	54.60	-21	10,621	-0.20%
2020/07/01	96	54.73	76	55.37	54.50	20	10,586	0.19%
2020/06/30	129	54.76	123	55.49	55.20	6	10,558	0.06%	大買/大賣/
2020/06/29	129	53.78	355	53.70	55.30	-226	10,480	-2.16%	大買/大賣/鉅額交易
2020/06/24	184	52.37	79	53.02	51.60	105	10,414	1.01%	大買/鉅額交易
2020/06/23	100	53.85	75	54.58	53.40	25	10,363	0.24%
2020/06/22	95	54.96	98	55.49	54.20	-3	10,356	-0.03%
2020/06/19	182	55.85	68	56.58	54.70	114	10,408	1.10%	大買/鉅額交易
2020/06/18	331	58.25	232	58.81	57.50	99	10,387	0.95%	大買/大賣/
2020/06/17	133	58.15	375	58.02	59.20	-242	10,082	-2.40%	大買/大賣/鉅額交易
2020/06/16	12	56.32	4	55.98	56.80	8	9,681	0.08%
2020/06/15	25	51.60	250	52.14	54.50	-225	9,324	-2.41%	大賣/鉅額交易
2020/06/12	56	49.42	86	49.67	49.60	-30	9,310	-0.32%
2020/06/11	90	49.83	15	50.53	48.80	75	9,473	0.79%
2020/06/10	45	51.90	77	52.35	52.00	-32	9,594	-0.33%
2020/06/09	26	51.44	84	51.45	51.60	-58	9,697	-0.60%
2020/06/08	30	50.60	45	51.44	50.10	-15	10,135	-0.15%
2020/06/05	0	0.00	18	49.90	51.20	-18	10,311	-0.17%
2020/06/04	4	48.88	0	0.00	49.00	4	10,350	0.04%
2020/06/03	4	49.00	1	48.70	49.05	3	10,415	0.03%
2020/06/02	52	49.93	2	48.80	47.60	50	10,446	0.48%
2020/06/01	20	51.20	20	52.03	50.50	0	10,347	0.00%
2020/05/29	175	51.54	30	51.78	50.70	145	10,320	1.40%	大買/鉅額交易
2020/05/28	96	50.79	95	51.43	51.30	1	10,250	0.01%
2020/05/27	186	53.20	100	54.44	51.30	86	10,160	0.85%	大買/
2020/05/26	68	56.95	85	57.55	55.90	-17	9,986	-0.17%
2020/05/25	80	54.43	85	55.04	55.10	-5	9,729	-0.05%
2020/05/22	68	55.06	116	54.27	54.70	-48	9,599	-0.50%	大賣/
2020/05/21	31	52.47	45	53.23	52.40	-14	9,285	-0.15%
2020/05/20	55	51.65	75	52.28	52.30	-20	9,224	-0.22%
2020/05/19	115	51.98	121	52.80	51.70	-6	9,118	-0.07%	大買/大賣/
2020/05/18	72	52.14	104	52.32	51.80	-32	8,972	-0.36%	大賣/
2020/05/15	111	51.90	102	52.60	51.20	9	8,772	0.10%	大買/大賣/
2020/05/14	207	54.43	174	55.70	52.60	33	8,634	0.38%	大買/大賣/
2020/05/13	95	55.00	215	54.99	56.20	-120	8,328	-1.44%	大賣/鉅額交易
2020/05/12	101	53.02	152	53.23	53.00	-51	7,951	-0.64%	大買/大賣/
2020/05/11	111	52.47	132	53.19	51.50	-21	7,714	-0.27%	大買/大賣/
2020/05/08	77	58.01	79	58.57	53.30	-2	7,397	-0.03%
2020/05/07	188	60.01	128	61.21	59.20	60	7,106	0.84%	大買/大賣/
2020/05/06	310	63.12	358	63.85	60.50	-48	6,729	-0.71%	大買/大賣/
2020/05/05	7	59.63	7	59.10	60.80	0	6,215	0.00%
2020/05/04	1	55.00	0	0.00	55.30	1	5,844	0.02%
2020/04/30	11	49.35	6	49.65	50.30	5	5,639	0.09%
2020/04/28	7	48.32	6	47.31	47.25	1	5,191	0.02%
2020/04/27	0	0.00	3	47.05	48.40	-3	5,082	-0.06%
2020/04/24	1	46.95	0	0.00	46.10	1	4,879	0.02%
2020/04/23	5	48.56	5	47.36	48.80	0	4,680	0.00%
2020/04/22	2	45.63	8	44.85	45.40	-6	4,447	-0.13%
2020/04/21	8	44.30	0	0.00	44.10	8	4,312	0.19%
2020/04/17	9	47.04	4	46.44	46.90	5	4,099	0.12%
2020/04/15	0	0.00	11	48.42	48.25	-11	3,699	-0.30%
2020/04/14	2	48.98	3	48.68	49.00	-1	3,581	-0.03%
2020/04/13	3	47.70	0	0.00	48.15	3	3,328	0.09%
2020/04/07	0	0.00	1	39.75	39.85	-1	3,035	-0.03%
2020/04/06	1	39.80	1	39.30	39.85	0	3,012	0.00%
2020/04/01	1	38.85	0	0.00	38.45	1	2,980	0.03%
2020/03/31	0	0.00	1	38.00	37.45	-1	2,956	-0.03%
2020/03/30	1	40.30	4	38.85	39.75	-3	2,917	-0.10%
2020/03/23	0	0.00	2	33.00	32.05	-2	2,611	-0.08%
2020/03/20	8	37.66	4	37.70	35.45	4	2,571	0.16%
2020/03/19	0	0.00	1	40.95	36.45	-1	2,497	-0.04%
2020/03/17	7	48.63	7	49.31	44.35	0	2,297	0.00%
2020/03/16	2	52.70	0	0.00	49.20	2	2,097	0.10%
2020/03/13	17	49.06	19	49.45	49.00	-2	1,929	-0.10%
2020/03/12	8	50.68	28	52.17	52.40	-20	1,770	-1.13%
2020/03/11	1	47.55	7	48.18	49.40	-6	1,285	-0.47%
2020/03/10	24	46.72	18	45.51	45.60	6	1,099	0.55%
2020/03/09	0	0.00	5	48.45	48.75	-5	991	-0.50%
2020/03/06	0	0.00	55	42.90	44.35	-55	921	-5.97%
2020/02/20	35	40.57	2	40.50	40.25	33	901	3.66%
2020/02/13	0	0.00	2	41.60	41.45	-2	915	-0.22%
2020/01/30	1	43.70	15	43.75	43.95	-14	818	-1.71%
2019/12/25	5	40.78	0	0.00	41.25	5	792	0.63%
2019/12/23	20	41.18	0	0.00	40.95	20	782	2.56%
2019/12/20	0	0.00	1	40.80	41.10	-1	775	-0.13%
2019/12/19	1	40.30	0	0.00	39.70	1	749	0.13%
2019/12/17	1	41.50	1	42.15	42.10	0	698	0.00%
2019/12/10	10	42.28	0	0.00	43.10	10	629	1.59%
2019/12/05	0	0.00	1	45.35	45.15	-1	556	-0.18%
2019/12/04	0	0.00	4	43.45	43.55	-4	516	-0.77%
2019/12/03	4	43.65	1	43.50	43.45	3	506	0.59%
2019/12/02	0	0.00	2	42.80	42.80	-2	467	-0.43%
2019/11/29	8	44.29	7	43.33	43.05	1	453	0.22%
2019/11/28	5	42.45	6	43.25	43.10	-1	418	-0.24%
2019/11/27	1	42.95	0	0.00	42.05	1	394	0.25%
2019/11/25	7	42.59	6	42.65	42.30	1	370	0.27%
2019/11/22	1	42.00	0	0.00	41.60	1	346	0.29%
2019/11/21	4	41.28	3	41.57	42.20	1	333	0.30%
2019/11/20	1	40.40	0	0.00	40.40	1	301	0.33%
2019/11/18	10	39.75	10	39.78	40.15	0	281	0.00%
2019/11/15	3	38.05	3	39.00	38.65	0	254	0.00%
2019/10/18	0	0.00	8	36.73	37.30	-8	196	-4.08%
2019/10/14	0	0.00	5	36.50	36.70	-5	174	-2.87%
2019/10/02	5	33.35	0	0.00	33.40	5	157	3.18%
2019/09/25	4	34.23	0	0.00	34.35	4	167	2.38%
2019/09/18	4	35.13	0	0.00	35.00	4	171	2.33%
2019/02/19	0	0.00	2	43.98	43.85	-2	202	-0.99%
2019/02/15	2	43.13	0	0.00	42.70	2	224	0.89%
2019/02/14	0	0.00	5	41.38	42.80	-5	216	-2.31%
2019/01/30	5	39.81	0	0.00	39.80	5	198	2.52%
2018/11/19	0	0.00	1	38.20	38.45	-1	298	-0.34%
2018/10/15	1	41.20	0	0.00	40.80	1	492	0.20%
2018/10/05	0	0.00	6	47.50	47.35	-6	487	-1.23%
2018/08/21	0	0.00	10	47.40	47.50	-10	709	-1.41%
2018/08/08	0	0.00	1	53.50	53.00	-1	677	-0.15%
2018/08/06	10	52.90	0	0.00	54.10	10	704	1.42%
2018/08/03	10	51.90	0	0.00	52.10	10	691	1.45%
2018/07/31	0	0.00	3	52.30	52.20	-3	687	-0.44%
2018/07/26	3	51.70	0	0.00	52.00	3	718	0.42%
2018/07/23	2	51.70	0	0.00	51.70	2	705	0.28%
2018/07/10	3	52.00	0	0.00	52.60	3	764	0.39%
2018/07/09	3	52.60	0	0.00	52.30	3	796	0.38%
2018/06/28	1	53.00	0	0.00	53.00	1	1,064	0.09%
2018/06/27	0	0.00	12	54.03	53.20	-12	1,083	-1.11%
2018/06/25	6	54.80	0	0.00	55.00	6	1,174	0.51%
2018/06/15	0	0.00	2	56.60	56.60	-2	1,322	-0.15%
2018/06/07	5	57.80	1	57.90	57.80	4	1,437	0.28%
2018/06/06	1	57.30	1	57.90	58.00	0	1,474	0.00%
2018/06/01	3	58.67	10	59.10	58.00	-7	1,484	-0.47%
2018/05/30	0	0.00	1	55.40	55.80	-1	1,468	-0.07%
2018/05/28	2	56.25	1	56.00	55.80	1	1,457	0.07%
2018/05/16	12	55.21	5	55.30	54.90	7	1,428	0.49%
2018/04/10	0	0.00	1	65.30	64.00	-1	1,381	-0.07%
2018/04/09	1	69.40	5	69.86	69.90	-4	1,295	-0.31%
2018/03/30	15	62.93	0	0.00	62.80	15	1,126	1.33%
2018/03/26	0	0.00	3	60.00	60.80	-3	925	-0.32%
2018/03/22	3	58.03	0	0.00	56.90	3	872	0.34%
2018/03/15	0	0.00	1	54.40	55.10	-1	719	-0.14%
2018/03/09	1	57.40	0	0.00	56.80	1	657	0.15%
2018/03/07	1	57.40	0	0.00	57.40	1	653	0.15%
2018/01/25	0	0.00	1	59.90	59.50	-1	614	-0.16%
2018/01/16	1	59.20	0	0.00	59.30	1	595	0.17%
2018/01/15	2	59.20	10	59.25	59.20	-8	581	-1.37%