遠傳 (4904)-元大-民生三民券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	82.60	82.40	-6	5,094	-0.12%
2024/05/29	5	82.00	0	0.00	82.00	5	5,035	0.10%
2024/05/22	5	83.00	0	0.00	84.00	5	5,115	0.10%
2024/05/20	0	0.00	0.2	83.40	83.70	-0.2	5,154	0.00%
2024/05/15	10	83.20	0	0.00	82.90	10	5,159	0.19%
2024/05/14	1	83.70	0	0.00	83.40	1	5,156	0.02%
2024/05/07	0	0.00	0.2	82.70	83.00	-0.2	5,047	0.00%
2024/05/06	0	0.00	1	82.40	83.00	-1	4,991	-0.02%
2024/05/03	10	81.00	0	0.00	81.00	10	4,894	0.20%
2024/05/02	0.3	80.92	0	0.00	81.30	0.3	4,838	0.01%
2024/04/24	0	0.00	0.1	81.00	80.50	-0.1	4,605	0.00%
2024/04/19	1	79.70	7	80.13	80.20	-6	4,388	-0.14%
2024/04/18	0	0.00	0	81.20	80.40	0	4,253	0.00%
2024/04/17	1	80.50	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0	81.25	0	0.00	81.20	0	4,139	0.00%
2024/04/12	1	81.00	1	81.60	81.60	0	4,010	0.00%
2024/04/08	0	0.00	0.1	80.40	81.50	-0.1	3,809	0.00%
2024/04/02	0	0.00	1	82.10	81.40	-1	3,730	-0.03%
2024/03/20	0.2	78.30	0	0.00	77.80	0.2	3,635	0.00%
2024/03/14	5	78.80	0	0.00	79.10	5	3,606	0.14%
2024/03/12	3	78.60	0	0.00	78.70	3	3,652	0.08%
2024/03/08	0.5	77.70	0	0.00	77.70	0.5	3,800	0.01%
2024/03/07	0.1	77.40	1	77.50	77.00	-0.9	4,009	-0.02%
2024/03/05	0	77.60	0	0.00	77.20	0	4,276	0.00%
2024/03/04	0.1	78.00	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	0	78.20	0	0.00	77.80	0	4,501	0.00%
2024/02/27	0.1	79.30	0	0.00	78.70	0.1	4,572	0.00%
2024/02/26	0	0.00	0	79.50	79.40	0	4,574	0.00%
2024/02/23	0.1	80.00	0	0.00	79.40	0.1	4,599	0.00%
2024/02/21	0	0.00	4	81.70	82.00	-4	4,573	-0.09%
2024/02/20	0	0.00	4	81.00	80.70	-4	4,536	-0.09%
2024/02/01	0	0.00	0.4	80.10	80.40	-0.4	4,468	-0.01%
2024/01/30	0	0.00	1	80.40	80.10	-1	4,468	-0.02%
2024/01/29	0	0.00	0.2	79.50	79.60	-0.2	4,479	0.00%
2024/01/17	0	0.00	1	78.80	79.00	-1	4,681	-0.02%
2024/01/12	0	0.00	2	81.30	81.20	-2	4,707	-0.04%
2024/01/11	1	81.00	0	0.00	81.30	1	4,737	0.02%
2024/01/09	4	79.30	0	0.00	80.00	4	4,748	0.08%
2024/01/03	0	0.00	0.4	79.50	79.40	-0.4	4,903	-0.01%
2023/12/29	0	0.00	0.1	79.80	79.80	-0.1	4,909	0.00%
2023/12/28	0	0.00	2	79.40	79.80	-2	4,932	-0.04%
2023/12/27	0	0.00	1	79.30	79.40	-1	4,929	-0.02%
2023/12/22	0	0.00	0.9	78.90	78.20	-0.9	4,928	-0.02%
2023/12/21	0	0.00	2	78.70	79.10	-2	4,934	-0.04%
2023/12/20	0.1	78.90	1	78.40	78.70	-0.9	4,903	-0.02%
2023/12/15	0.1	79.80	0	0.00	79.70	0.1	4,799	0.00%
2023/12/11	2	79.65	0	0.00	79.80	2	4,674	0.04%
2023/12/08	0	0.00	1	81.90	81.60	-1	4,577	-0.02%
2023/11/28	0	0.00	1	81.40	80.50	-1	3,582	-0.03%
2023/11/21	0	0.00	1	79.40	79.50	-1	3,142	-0.03%
2023/11/17	1	79.10	0	0.00	79.20	1	3,043	0.03%
2023/11/15	0	0.00	1	79.30	79.20	-1	3,025	-0.03%
2023/11/14	0	0.00	1	78.70	79.10	-1	2,977	-0.03%
2023/11/09	0	0.00	1.1	78.11	78.70	-1.1	3,067	-0.04%
2023/11/06	1	77.70	1	77.90	77.80	0	3,070	0.00%
2023/11/01	0	0.00	3	76.60	76.80	-3	3,110	-0.10%
2023/10/30	4	75.28	1	75.00	75.10	3	3,088	0.10%
2023/10/26	0	0.00	2	74.80	74.90	-2	3,127	-0.06%
2023/10/25	1	75.30	0	0.00	75.10	1	3,123	0.03%
2023/10/24	0	0.00	1	74.80	75.30	-1	3,116	-0.03%
2023/10/20	1	74.50	0	0.00	74.50	1	3,101	0.03%
2023/10/19	0	0.00	1	74.60	75.30	-1	3,125	-0.03%
2023/10/16	0	0.00	0.1	74.40	75.30	-0.1	3,296	0.00%
2023/10/13	0	0.00	2	74.40	74.30	-2	3,351	-0.06%
2023/10/11	1	74.30	1	74.00	74.20	0	3,446	0.00%
2023/10/06	3	72.70	1	73.30	73.00	2	3,410	0.06%
2023/10/05	0	0.00	1	72.80	72.80	-1	3,436	-0.03%
2023/10/03	0	0.00	1	72.90	73.00	-1	3,455	-0.03%
2023/09/15	1	73.70	1	73.00	73.70	0	4,898	0.00%
2023/09/14	0	0.00	1	72.70	73.00	-1	5,196	-0.02%
2023/09/13	1	72.40	0.3	72.35	72.70	0.7	5,363	0.01%
2023/09/11	0	0.00	1	71.40	71.60	-1	5,563	-0.02%
2023/09/06	1	71.00	0	0.00	71.30	1	5,716	0.02%
2023/08/28	0	0.00	1	70.70	70.80	-1	5,950	-0.02%
2023/08/25	0	70.80	5	70.80	70.40	-5	6,223	-0.08%
2023/08/18	1	71.30	0	0.00	71.40	1	6,532	0.02%
2023/08/14	0	0.00	1	71.20	71.20	-1	6,569	-0.02%
2023/08/11	1.1	72.10	0	0.00	72.10	1.1	6,586	0.02%
2023/08/10	0.1	71.60	0	0.00	72.20	0.1	6,588	0.00%
2023/08/08	0	0.00	1	70.90	70.80	-1	6,587	-0.02%
2023/08/07	2	70.15	0	0.00	70.10	2	6,579	0.03%
2023/08/02	4	70.35	0	0.00	70.30	4	6,507	0.06%
2023/07/26	0	0.00	1	72.00	71.90	-1	6,547	-0.02%
2023/07/25	1	71.80	0	0.00	72.00	1	6,556	0.02%
2023/07/24	0.2	72.00	0	0.00	71.70	0.2	6,616	0.00%
2023/07/21	1	72.20	0	0.00	72.40	1	6,600	0.02%
2023/07/18	0.1	71.40	0	0.00	71.20	0.1	6,515	0.00%
2023/07/17	1	70.90	1	71.40	70.90	0	6,456	0.00%
2023/07/14	1	71.10	0	0.00	71.90	1	6,441	0.02%
2023/07/13	0	70.10	0	0.00	70.00	0	6,337	0.00%
2023/07/12	0	70.50	0	0.00	70.20	0	6,308	0.00%
2023/07/10	0	69.90	0	0.00	69.60	0	6,291	0.00%
2023/07/07	0	69.90	0	0.00	69.70	0	6,288	0.00%
2023/07/06	1	69.80	0	0.00	69.60	1	6,258	0.02%
2023/07/05	4.1	72.20	0	0.00	70.40	4.1	6,170	0.07%
2023/07/04	0	0.00	1	76.70	76.70	-1	5,956	-0.02%
2023/07/03	1	78.00	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	0.2	78.80	78.60	-0.2	5,772	0.00%
2023/06/21	0	77.20	0	0.00	77.00	0	5,364	0.00%
2023/06/20	0.1	77.70	0	0.00	78.50	0.1	5,095	0.00%
2023/06/08	0	0.00	0.1	78.60	78.80	-0.1	4,461	0.00%
2023/05/29	0	0.00	0.4	77.13	77.10	-0.4	4,161	-0.01%
2023/05/16	0	0.00	1	77.60	78.10	-1	3,978	-0.03%
2023/05/11	0	0.00	1	78.00	77.90	-1	3,968	-0.03%
2023/05/09	1	78.00	0	0.00	78.20	1	4,010	0.02%
2023/05/08	0	0.00	1	78.80	78.70	-1	4,025	-0.02%
2023/05/03	0	0.00	1	77.20	77.60	-1	4,072	-0.02%
2023/05/02	1	77.80	0	0.00	76.70	1	4,175	0.02%
2023/04/26	0	0.00	0.2	77.70	78.70	-0.2	4,187	0.00%
2023/04/20	0	0.00	1	76.50	77.40	-1	4,195	-0.02%
2023/04/13	0	0.00	1	77.20	77.30	-1	4,202	-0.02%
2023/04/12	1	76.70	0	0.00	76.60	1	4,182	0.02%
2023/04/11	0	0.00	11	76.38	76.70	-11	4,170	-0.26%
2023/04/06	1	76.00	1	76.00	75.90	0	4,148	0.00%
2023/03/30	0	0.00	1	75.30	75.30	-1	4,132	-0.02%
2023/03/29	1	75.40	6	75.07	75.50	-5	4,106	-0.12%
2023/03/27	0	0.00	1	73.80	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	6	72.82	73.90	-6	4,128	-0.15%
2023/03/23	1	72.40	1	72.40	72.50	0	4,081	0.00%
2023/03/15	0	0.00	1	70.60	70.50	-1	4,114	-0.02%
2023/03/13	0	0.00	0.4	70.90	70.50	-0.4	4,063	-0.01%
2023/03/10	0	0.00	2	70.90	70.50	-2	4,037	-0.05%
2023/03/07	1	70.60	1	70.70	70.80	0	4,178	0.00%
2023/03/06	0	0.00	1	70.30	70.30	-1	4,176	-0.02%
2023/03/01	1	68.80	0.1	69.20	68.60	1	4,232	0.02%
2023/02/22	0	0.00	1	69.20	69.60	-1	4,170	-0.02%
2023/02/17	1	68.80	2	68.80	69.00	-1	4,567	-0.02%
2023/02/16	0	0.00	8	68.59	68.50	-8	4,657	-0.17%
2023/02/14	1	69.10	0	0.00	69.00	1	4,717	0.02%
2023/02/13	1	68.80	1	69.10	69.20	0	4,736	0.00%
2023/02/09	0	0.00	1	68.20	68.20	-1	4,717	-0.02%
2023/02/07	1	67.80	0	0.00	67.60	1	4,760	0.02%
2023/02/03	2	67.50	0	0.00	67.50	2	4,802	0.04%
2023/02/02	1	67.20	1	66.60	67.20	0	4,841	0.00%
2023/02/01	1	66.60	1	66.50	66.50	0	4,811	0.00%
2023/01/31	1	67.10	0	0.00	66.70	1	4,824	0.02%
2023/01/12	2	65.90	0	0.00	65.80	2	4,794	0.04%
2023/01/11	2	66.50	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	2	67.70	68.10	-2	4,645	-0.04%
2023/01/06	1	66.90	0	0.00	66.90	1	4,624	0.02%
2023/01/05	0.3	66.80	0	0.00	66.30	0.3	4,683	0.01%
2022/12/20	3	65.60	0	0.00	65.50	3	5,116	0.06%
2022/12/19	3	65.83	0	0.00	65.70	3	5,130	0.06%
2022/12/15	0.3	66.90	0	0.00	66.80	0.3	5,142	0.01%
2022/12/12	0	0.00	1	67.50	67.60	-1	5,134	-0.02%
2022/12/08	0.3	67.30	0	0.00	67.50	0.3	5,265	0.01%
2022/12/01	1	67.40	0	0.00	67.00	1	5,177	0.02%
2022/11/29	2	66.50	0	0.00	66.70	2	5,037	0.04%
2022/11/25	3	66.73	0	0.00	66.70	3	5,034	0.06%
2022/11/17	1.4	65.27	0	0.00	65.20	1.4	4,945	0.03%
2022/11/16	1	67.00	0	0.00	66.20	1	4,809	0.02%
2022/11/15	1	68.20	0	0.00	68.00	1	4,655	0.02%
2022/11/11	5	68.30	0	0.00	69.00	5	4,454	0.11%
2022/11/07	1	68.20	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1	68.10	0	0.00	69.30	1	4,454	0.02%
2022/10/06	0	68.80	0	0.00	68.50	0	4,979	0.00%
2022/10/03	2	69.70	0	0.00	69.50	2	5,160	0.04%
2022/09/28	1	71.40	0	0.00	72.30	1	5,456	0.02%
2022/09/23	0	69.90	0	0.00	70.30	0	5,572	0.00%
2022/09/22	0.2	71.40	0	0.00	70.70	0.2	5,564	0.00%
2022/09/16	0	72.90	0	0.00	73.20	0	5,576	0.00%
2022/09/01	0.1	73.53	0	0.00	73.50	0.1	5,673	0.00%
2022/08/17	0.1	74.90	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	10	75.93	0	0.00	75.40	10	6,318	0.16%
2022/07/26	1	73.70	1	74.60	74.50	0	6,987	0.00%
2022/07/18	1	78.00	2	76.30	76.30	-1	7,169	-0.01%
2022/07/14	2	77.40	1	78.20	78.30	1	7,014	0.01%
2022/07/13	1	81.90	1	83.00	83.00	0	6,900	0.00%
2022/07/12	0	0.00	1	82.60	83.20	-1	6,911	-0.01%
2022/07/11	0	0.00	3	84.17	83.30	-3	6,908	-0.04%
2022/07/08	0	0.00	1	85.00	84.80	-1	6,847	-0.01%
2022/07/05	0	0.00	4	87.25	87.00	-4	6,530	-0.06%
2022/07/04	1	86.70	3	87.20	87.60	-2	6,500	-0.03%
2022/07/01	0	0.00	4	84.20	85.50	-4	6,493	-0.06%
2022/06/30	0	0.00	11	84.16	83.60	-11	6,481	-0.17%
2022/06/29	2	85.30	2	85.70	85.80	0	6,427	0.00%
2022/06/02	1	80.00	1	81.20	81.00	0	6,855	0.00%
2022/06/01	0	0.00	1	81.10	81.50	-1	6,935	-0.01%
2022/05/30	1	80.70	1	79.50	80.70	0	6,705	0.00%
2022/05/27	1	80.50	2	80.75	80.70	-1	6,658	-0.02%
2022/05/24	0	0.00	2	80.50	80.40	-2	6,874	-0.03%
2022/05/23	1	81.10	0	0.00	81.40	1	6,820	0.01%
2022/05/20	0	0.00	3	82.77	83.00	-3	6,792	-0.04%
2022/05/17	0	0.00	1	82.20	82.00	-1	6,689	-0.01%
2022/05/12	0	0.00	3	81.33	81.20	-3	6,517	-0.05%
2022/05/10	0	0.00	11	81.04	81.80	-11	6,370	-0.17%
2022/05/06	0	0.00	10	79.90	79.80	-10	6,224	-0.16%
2022/05/04	0	79.70	6	79.00	79.40	-6	6,100	-0.10%
2022/05/03	2	81.00	1	80.20	81.00	1	6,001	0.02%
2022/04/29	0	0.00	0.2	81.90	82.80	-0.2	5,906	0.00%
2022/04/28	1	80.70	2	81.00	82.00	-1	5,821	-0.02%
2022/04/27	1	81.50	1	82.00	81.40	0	5,747	0.00%
2022/04/26	0	0.00	4	79.23	80.50	-4	5,603	-0.07%
2022/04/25	0	0.00	5	78.52	78.30	-5	5,412	-0.09%
2022/04/22	1	76.40	1	77.70	77.70	0	5,309	0.00%
2022/04/21	3	77.00	0	0.00	77.10	3	5,275	0.06%
2022/04/20	0	0.00	13.4	77.79	77.80	-13.4	5,232	-0.26%
2022/04/18	0	0.00	1	77.20	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	2	75.60	75.50	-2	4,943	-0.04%
2022/04/12	2	74.80	0	0.00	75.00	2	4,766	0.04%
2022/04/11	1	74.60	1	74.70	74.70	0	4,713	0.00%
2022/04/01	1	72.80	0	0.00	73.10	1	4,487	0.02%
2022/03/31	1	73.50	0	0.00	73.50	1	4,467	0.02%
2022/03/29	2	73.10	0	0.00	73.20	2	4,402	0.05%
2022/03/18	0	72.40	2	72.70	72.80	-2	4,312	-0.05%
2022/03/17	1	73.80	0	0.00	73.50	1	4,141	0.02%
2022/03/16	2	74.15	2	74.45	75.00	0	4,029	0.00%
2022/03/14	0	0.00	2	73.20	73.20	-2	3,861	-0.05%
2022/03/10	0	0.00	1	73.10	73.30	-1	3,806	-0.03%
2022/03/09	1	72.50	0	0.00	73.30	1	3,764	0.03%
2022/03/08	0	0.00	2	72.40	73.00	-2	3,709	-0.05%
2022/03/07	0	71.00	0	0.00	71.90	0	3,639	0.00%
2022/03/04	0	72.20	2	72.95	73.20	-2	3,719	-0.05%
2022/03/03	0	0.00	1	72.50	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	1	72.00	71.90	-1	3,592	-0.03%
2022/02/24	1	69.90	1	70.00	70.00	0	3,131	0.00%
2022/02/22	1	68.40	3	68.63	69.10	-2	2,987	-0.07%
2022/02/21	0	0.00	2	68.70	68.90	-2	2,967	-0.07%
2022/02/18	0	68.40	0	0.00	68.60	0	2,965	0.00%
2022/02/17	3	68.27	1	68.60	68.40	2	2,970	0.07%
2022/02/15	1	66.60	1	66.90	67.10	0	2,915	0.00%
2022/02/14	0	0.00	1	66.20	66.90	-1	2,955	-0.03%
2022/02/11	2	66.50	2	66.40	66.70	0	2,968	0.00%
2022/02/09	0	0.00	1	65.80	66.00	-1	2,994	-0.03%
2022/02/07	0	0.00	5	65.40	65.50	-5	3,010	-0.17%
2022/01/25	1	64.20	0	0.00	65.00	1	2,961	0.03%
2022/01/21	0	0.00	0.2	64.40	65.00	-0.2	2,974	-0.01%
2022/01/20	0	0.00	1.4	64.90	65.00	-1.4	2,952	-0.05%
2022/01/19	0.5	64.50	0	0.00	64.90	0.5	2,946	0.02%
2022/01/17	2	64.10	0	0.00	64.10	2	2,935	0.07%
2022/01/10	0	0.00	1	64.00	64.40	-1	3,000	-0.03%
2022/01/05	0.1	64.00	0	0.00	63.80	0.1	3,004	0.00%
2022/01/04	0	0.00	1	64.10	63.90	-1	3,030	-0.03%
2021/12/28	0	0.00	3	64.00	64.30	-3	3,057	-0.10%
2021/12/27	0	0.00	12	64.00	64.00	-12	3,041	-0.39%
2021/12/10	0.4	62.70	0	0.00	62.60	0.4	3,135	0.01%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/17	0	0.00	3	64.40	64.40	-3	3,174	-0.09%
2021/11/08	0	0.00	4	62.43	62.60	-4	3,202	-0.12%
2021/11/05	0	0.00	3	61.90	62.00	-3	3,167	-0.09%
2021/11/02	0.1	61.50	0	0.00	61.70	0.1	3,113	0.00%
2021/10/28	0	0.00	1	61.50	61.60	-1	3,136	-0.03%
2021/10/07	0	0.00	5	61.78	61.70	-5	3,817	-0.13%
2021/09/28	1	61.10	0	0.00	61.50	1	3,705	0.03%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/24	0	0.00	0	61.20	61.30	0	3,656	0.00%
2021/09/22	1	60.60	0	0.00	60.80	1	3,624	0.03%
2021/09/17	2	61.20	0	0.00	60.60	2	3,572	0.06%
2021/09/13	2	60.60	0	0.00	60.90	2	3,469	0.06%
2021/09/08	2	60.50	0	0.00	60.90	2	3,464	0.06%
2021/08/26	1	60.70	10	61.00	61.10	-9	3,242	-0.28%
2021/08/23	3	60.30	0	0.00	60.40	3	3,208	0.09%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	10	60.30	0	0.00	60.70	10	3,375	0.30%
2021/08/11	5	61.24	0	0.00	61.50	5	3,210	0.16%
2021/08/05	4	60.75	0	0.00	61.30	4	3,425	0.12%
2021/07/23	4	61.78	2	61.50	61.60	2	3,509	0.06%
2021/07/22	5	65.16	0	0.00	65.10	5	3,339	0.15%
2021/07/15	0	0.00	1	65.10	65.20	-1	3,107	-0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/12	0	65.50	0	0.00	65.10	0	3,103	0.00%
2021/07/09	0	0.00	0.1	65.20	65.40	-0.1	3,126	0.00%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/23	0	0.00	2	65.50	65.20	-2	3,522	-0.06%
2021/06/17	3	65.37	0	0.00	65.40	3	3,603	0.08%
2021/06/15	3	65.50	0	0.00	65.50	3	3,780	0.08%
2021/06/07	0	0.00	1	65.60	65.60	-1	3,955	-0.03%
2021/06/04	2	65.00	0	0.00	65.50	2	4,003	0.05%
2021/06/03	0	0.00	2	65.30	65.30	-2	4,042	-0.05%
2021/05/24	2	64.10	0	0.00	64.20	2	4,314	0.05%
2021/05/20	6	64.12	0	0.00	64.20	6	4,396	0.14%
2021/05/18	3	63.80	0	0.00	64.20	3	4,394	0.07%
2021/05/17	1	63.40	0	0.00	64.20	1	4,429	0.02%
2021/05/12	0	0.00	1	63.60	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	4	65.85	65.90	-4	4,176	-0.10%
2021/05/10	0	0.00	2	66.00	66.00	-2	4,126	-0.05%
2021/05/05	0	0.00	2	64.50	64.30	-2	4,244	-0.05%
2021/05/04	2	64.00	0	0.00	63.90	2	4,271	0.05%
2021/04/29	1	65.00	0	0.00	65.10	1	4,244	0.02%
2021/04/27	0	0.00	2	65.85	65.80	-2	4,252	-0.05%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/19	0	0.00	9	65.70	65.90	-9	4,337	-0.21%
2021/04/16	1	65.60	0	0.00	65.80	1	4,335	0.02%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/06	2	64.50	0	0.00	65.20	2	4,313	0.05%
2021/03/31	1	64.00	11	64.19	64.10	-10	4,236	-0.24%
2021/03/30	0.1	63.40	0	0.00	63.80	0.1	4,207	0.00%
2021/03/26	0	0.00	1	63.00	63.10	-1	4,145	-0.02%
2021/03/25	2	63.15	0	0.00	63.20	2	4,133	0.05%
2021/03/19	0	0.00	2	63.00	63.70	-2	4,091	-0.05%
2021/03/17	5	62.80	0.2	63.30	63.00	4.8	3,968	0.12%
2021/03/03	1	62.30	5	62.38	62.40	-4	3,996	-0.10%
2021/03/02	0	0.00	9	62.11	62.00	-9	3,963	-0.23%
2021/02/25	0	0.00	1	61.10	61.50	-1	3,729	-0.03%
2021/02/24	0	0.00	1	60.80	60.80	-1	3,699	-0.03%
2021/02/23	0.1	60.30	0	0.00	60.20	0.1	3,684	0.00%
2021/02/22	1	60.10	1	60.20	60.00	0	3,657	0.00%
2021/02/19	0	0.00	2	60.00	60.00	-2	3,640	-0.05%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/05	1	60.10	0	0.00	60.20	1	3,619	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/29	6	60.10	0	0.00	60.00	6	3,555	0.17%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/21	1	60.70	0	0.00	60.40	1	3,329	0.03%
2021/01/20	4	60.68	3	60.97	60.30	1	3,319	0.03%
2021/01/18	3	61.20	0	0.00	61.30	3	3,219	0.09%
2021/01/14	1	62.20	1	62.20	62.20	0	3,185	0.00%
2021/01/13	0	0.00	3	62.80	62.80	-3	3,164	-0.09%
2021/01/12	2.2	62.26	10	62.27	62.00	-7.8	3,107	-0.25%
2021/01/11	1	62.00	0	0.00	62.00	1	3,063	0.03%
2021/01/08	3	61.50	0	0.00	62.00	3	3,051	0.10%
2021/01/04	3	61.13	1	61.00	61.20	2	3,018	0.07%
2020/12/31	2	61.45	0	0.00	61.20	2	3,001	0.07%
2020/12/24	1	61.00	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	0.00	1	60.90	61.20	-1	2,951	-0.03%
2020/12/18	0	0.00	1	61.30	60.60	-1	3,016	-0.03%
2020/12/16	5	61.30	0	0.00	61.30	5	2,988	0.17%
2020/12/14	0	0.00	1	61.10	60.70	-1	2,999	-0.03%
2020/12/11	1	60.80	2	60.90	60.90	-1	2,978	-0.03%
2020/12/08	0	0.00	1	61.00	60.80	-1	2,925	-0.03%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/03	2	60.50	0	0.00	60.50	2	2,979	0.07%
2020/12/02	7	60.87	0	0.00	60.70	7	3,011	0.23%
2020/12/01	3	61.20	0	0.00	61.20	3	2,993	0.10%
2020/11/24	0	61.00	0	0.00	60.70	0	2,831	0.00%
2020/11/23	2	60.90	0	0.00	61.20	2	2,852	0.07%
2020/11/20	0	0.00	2	60.90	60.80	-2	2,822	-0.07%
2020/11/12	0	0.00	5	61.20	61.00	-5	2,702	-0.19%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1	60.40	10	60.50	60.60	-9	2,712	-0.33%
2020/10/30	5	60.10	0	0.00	60.00	5	2,720	0.18%
2020/10/27	0	0.00	1	60.50	60.60	-1	2,729	-0.04%
2020/10/26	0	0.00	2	60.30	60.30	-2	2,759	-0.07%
2020/10/20	1	60.30	0	0.00	60.30	1	2,876	0.03%
2020/10/19	1	60.00	0	0.00	60.00	1	2,899	0.03%
2020/10/16	10	60.10	0	0.00	60.00	10	2,924	0.34%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/06	2	61.90	1	61.90	62.00	1	3,232	0.03%
2020/10/05	2	61.50	0	0.00	61.50	2	3,233	0.06%
2020/09/30	1	61.30	2	61.60	61.00	-1	3,243	-0.03%
2020/09/29	0.1	61.30	0	0.00	61.20	0.1	3,283	0.00%
2020/09/28	1	61.50	0	0.00	61.50	1	3,335	0.03%
2020/09/24	0	0.00	2	60.00	60.00	-2	3,437	-0.06%
2020/09/23	2	60.80	0	0.00	60.90	2	3,435	0.06%
2020/09/22	4	61.15	0	0.00	61.10	4	3,480	0.11%
2020/09/11	2	63.00	0	0.00	63.00	2	3,569	0.06%
2020/09/10	2	62.90	0	0.00	62.70	2	3,557	0.06%
2020/09/09	10	61.60	0	0.00	62.10	10	3,562	0.28%
2020/09/08	2	62.30	0	0.00	62.20	2	3,593	0.06%
2020/09/03	0	0.00	1	60.90	60.80	-1	3,551	-0.03%
2020/09/02	2	60.90	0	0.00	61.00	2	3,555	0.06%
2020/08/31	0	61.80	0	0.00	61.30	0	3,503	0.00%
2020/08/25	1	61.80	0	0.00	61.80	1	3,456	0.03%
2020/08/20	0	0.00	5	61.90	61.90	-5	3,534	-0.14%
2020/08/14	3	62.70	0	0.00	62.60	3	3,521	0.09%
2020/08/05	10	62.60	0	0.00	62.60	10	3,465	0.29%
2020/07/29	6	61.97	0	0.00	61.90	6	3,423	0.18%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/13	2	69.00	0	0.00	69.00	2	3,223	0.06%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/08	0	0.00	5	69.10	69.20	-5	3,100	-0.16%
2020/06/30	1	68.00	1	68.30	68.00	0	2,920	0.00%
2020/06/29	5	67.10	0	0.00	67.40	5	2,911	0.17%
2020/06/19	2	66.80	0	0.00	66.40	2	2,983	0.07%
2020/06/11	0	0.00	1	68.80	68.00	-1	3,383	-0.03%
2020/06/09	1	67.90	3	67.90	67.90	-2	3,616	-0.06%
2020/06/04	1	67.00	0	0.00	66.70	1	3,768	0.03%
2020/06/03	0	0.00	30	66.50	67.00	-30	3,785	-0.79%
2020/05/29	20	64.90	0	0.00	64.70	20	3,868	0.52%
2020/05/27	0.1	65.70	0	0.00	65.30	0.1	3,887	0.00%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/25	0	0.00	1	65.20	65.30	-1	4,026	-0.02%
2020/05/22	9	65.50	0	0.00	65.20	9	4,094	0.22%
2020/05/21	0	0.00	5	66.00	66.20	-5	4,160	-0.12%
2020/05/20	0.1	66.00	0	0.00	65.80	0.1	4,167	0.00%
2020/05/08	5	66.80	0	0.00	67.00	5	4,362	0.11%
2020/05/05	0	0.00	2	66.85	67.10	-2	4,492	-0.04%
2020/04/30	1	66.40	1	66.90	66.40	0	4,533	0.00%
2020/04/06	0	0.00	1	63.40	63.20	-1	4,855	-0.02%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/30	0	0.00	20	63.00	62.50	-20	4,718	-0.42%
2020/03/27	0	0.00	20	64.70	64.90	-20	4,683	-0.43%
2020/03/26	0	0.00	15	64.15	64.30	-15	4,650	-0.32%
2020/03/25	50	62.90	3	62.93	63.40	47	4,644	1.01%
2020/03/24	0	0.00	1	61.90	61.40	-1	4,595	-0.02%
2020/03/23	2	59.70	0	0.00	59.70	2	4,559	0.04%
2020/03/20	3	62.07	2	62.10	62.00	1	4,549	0.02%
2020/03/19	0	0.00	2	62.45	62.40	-2	4,478	-0.04%
2020/03/18	1	62.10	1	63.10	63.00	0	4,362	0.00%
2020/03/17	0	0.00	4	60.30	62.70	-4	4,270	-0.09%
2020/03/13	2	59.80	1	62.00	62.50	1	4,056	0.02%
2020/03/12	2	64.25	0	0.00	64.50	2	3,890	0.05%
2020/03/06	1	66.20	0	0.00	66.20	1	3,628	0.03%
2020/03/05	2	66.65	0	0.00	66.80	2	3,571	0.06%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	4	66.55	0	0.00	66.70	4	3,364	0.12%
2020/02/20	6	67.72	0	0.00	67.60	6	3,266	0.18%
2020/02/17	1	68.30	0	0.00	68.40	1	3,164	0.03%
2020/02/14	0	0.00	1	68.10	68.20	-1	3,172	-0.03%
2020/02/13	2	67.60	2	67.60	67.20	0	3,164	0.00%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/07	5	67.06	0	0.00	67.00	5	3,132	0.16%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	7	67.49	0	0.00	67.60	7	3,036	0.23%
2020/02/04	2	67.90	0	0.00	67.90	2	3,004	0.07%
2020/01/31	1	68.70	0	0.00	68.60	1	2,919	0.03%
2020/01/16	2	70.60	0	0.00	70.30	2	2,682	0.07%
2020/01/15	7	70.49	0	0.00	70.70	7	2,628	0.27%
2020/01/10	20	70.89	0	0.00	71.40	20	2,499	0.80%
2020/01/08	1	71.40	0	0.00	71.50	1	2,439	0.04%
2020/01/06	2	72.05	0	0.00	72.00	2	2,438	0.08%
2019/12/20	0	0.00	1	72.90	72.60	-1	2,511	-0.04%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/10	1	72.40	1	72.40	72.20	0	2,377	0.00%
2019/11/27	1	73.80	0	0.00	73.90	1	2,314	0.04%
2019/11/25	0	0.00	0.7	74.30	74.30	-0.7	2,130	-0.03%
2019/11/13	1	73.60	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	1	75.70	75.70	-1	2,031	-0.05%
2019/10/15	0	0.00	0.1	72.40	72.10	-0.1	2,050	0.00%
2019/09/24	1	73.70	0	0.00	73.50	1	2,082	0.05%
2019/09/06	0	0.00	1	72.80	73.00	-1	2,108	-0.05%
2019/09/05	1	73.10	0	0.00	73.10	1	2,114	0.05%
2019/08/19	0.1	71.70	0	0.00	71.40	0.1	2,293	0.00%
2019/08/08	0.2	72.00	0	0.00	71.50	0.2	2,379	0.01%
2019/07/29	1	71.80	0	0.00	71.60	1	2,363	0.04%
2019/07/19	0	0.00	10	72.10	72.00	-10	2,457	-0.41%
2019/07/16	11	71.14	0	0.00	71.40	11	2,387	0.46%
2019/07/15	0	0.00	3	76.00	76.00	-3	2,270	-0.13%
2019/07/10	0	0.00	1	76.80	77.00	-1	2,168	-0.05%
2019/06/26	1	78.30	0	0.00	78.30	1	2,259	0.04%
2019/06/25	2	78.20	0	0.00	78.70	2	2,267	0.09%
2019/06/21	0.2	77.90	0	0.00	78.20	0.2	2,260	0.01%
2019/06/19	1	78.20	0	0.00	78.50	1	2,206	0.05%
2019/05/30	0	0.00	1	78.20	78.20	-1	2,354	-0.04%
2019/05/21	0	0.00	1	76.50	76.70	-1	2,442	-0.04%
2019/05/14	0	0.00	1	76.00	75.80	-1	2,504	-0.04%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/03/28	0	0.00	1	73.70	73.70	-1	2,840	-0.04%
2019/03/18	0	0.00	2	72.10	72.50	-2	2,910	-0.07%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/03/05	0.1	72.00	0	0.00	71.90	0.1	3,072	0.00%
2019/02/22	0.1	71.80	0	0.00	71.50	0.1	3,053	0.00%
2019/02/20	0.1	72.00	0	0.00	71.60	0.1	2,961	0.00%
2019/02/19	0.1	71.80	0	0.00	71.50	0.1	2,951	0.00%
2019/02/18	0	0.00	5	71.50	71.50	-5	2,963	-0.17%
2019/01/28	0.1	72.00	0	0.00	71.90	0.1	2,679	0.00%
2018/12/26	0.1	72.10	0	0.00	72.00	0.1	2,905	0.00%
2018/12/21	1	72.50	0	0.00	72.00	1	2,976	0.03%
2018/12/14	0.2	72.50	0	0.00	72.40	0.2	2,900	0.01%
2018/12/03	0.1	72.70	0	0.00	72.50	0.1	2,962	0.00%
2018/11/15	0	0.00	2	73.90	73.40	-2	2,652	-0.08%
2018/11/13	0	0.00	2	73.10	73.40	-2	2,733	-0.07%
2018/11/06	0.1	71.90	0	0.00	71.70	0.1	2,928	0.00%
2018/11/01	1	71.90	0	0.00	72.50	1	2,859	0.03%
2018/10/22	0.1	72.30	0	0.00	72.30	0.1	2,851	0.00%
2018/10/16	1	71.00	0	0.00	71.10	1	2,902	0.03%
2018/08/08	1	71.80	0	0.00	71.80	1	3,503	0.03%
2018/08/06	0.1	71.80	0	0.00	71.60	0.1	3,652	0.00%
2018/08/02	0.1	71.80	0	0.00	71.60	0.1	3,786	0.00%
2018/07/25	2	72.30	0	0.00	72.50	2	4,021	0.05%
2018/07/20	1	72.80	6	73.00	73.10	-5	4,100	-0.12%
2018/07/18	0	0.00	1	73.50	73.90	-1	4,100	-0.02%
2018/07/16	1	73.00	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1	73.00	0	0.00	72.90	1	4,118	0.02%
2018/07/10	6	79.20	1	79.20	79.30	5	3,988	0.13%
2018/07/06	1	78.20	1	78.80	78.90	0	3,930	0.00%
2018/07/03	0	0.00	2	78.40	78.30	-2	3,971	-0.05%
2018/07/02	2	77.65	0	0.00	77.30	2	3,972	0.05%
2018/05/23	0	0.00	2	77.95	77.60	-2	3,684	-0.05%
2018/05/21	0	0.00	1	77.00	76.70	-1	3,738	-0.03%
2018/05/18	1	75.90	2	76.30	76.30	-1	3,734	-0.03%
2018/04/10	0.1	78.50	0	0.00	78.60	0.1	3,326	0.00%
2018/03/30	0	0.00	1	77.80	78.00	-1	3,353	-0.03%
2018/03/29	0	0.00	4	77.05	77.00	-4	3,331	-0.12%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/23	0	0.00	1	75.50	75.10	-1	3,292	-0.03%
2018/03/21	0	0.00	2	75.15	75.00	-2	3,313	-0.06%
2018/03/09	1	73.80	0	0.00	73.80	1	3,441	0.03%
2018/03/06	0	0.00	1	74.00	74.00	-1	3,499	-0.03%
2018/03/02	1	73.00	0	0.00	73.00	1	3,521	0.03%
2018/02/26	0	0.00	1	74.10	73.70	-1	3,403	-0.03%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/06	2	73.00	0	0.00	74.40	2	3,289	0.06%
2018/01/31	0	0.00	1	76.40	76.00	-1	3,305	-0.03%
2018/01/30	0	0.00	1	76.00	76.00	-1	3,317	-0.03%
2018/01/10	0	0.00	1	76.50	76.40	-1	3,342	-0.03%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%
2018/01/03	0	0.00	1	73.50	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%