• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.18%
  • 成交量
    1,064張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00277.0076.90-21,744-0.11%
2024/12/310.276.4000.0076.000.21,7620.01%
2024/12/24177.8000.0077.0012,1070.05%
2024/12/1800.00178.6078.90-12,184-0.05%
2024/12/17376.9700.0076.5032,2140.14%
2024/12/160.177.7000.0078.500.12,2390.00%
2024/12/1200.00379.6778.80-32,248-0.13%
2024/12/11177.1000.0077.0012,2350.04%
2024/12/09178.8000.0079.4012,2380.04%
2024/12/0500.00180.9080.40-12,263-0.04%
2024/12/040.279.40180.3080.30-0.82,278-0.04%
2024/12/032.179.4300.0079.902.12,2890.09%
2024/11/2500.000.181.0082.10-0.12,2630.00%
2024/11/1500.000.180.9081.00-0.12,2180.00%
2024/11/1300.000.179.8079.30-0.12,2230.00%
2024/11/0800.000.279.4079.00-0.22,191-0.01%
2024/11/0700.00278.2077.90-22,169-0.09%
2024/11/0600.009377.0977.10-932,170-4.29%
2024/11/053.277.9200.0077.203.22,1890.15%
2024/11/042.379.1500.0078.802.32,2630.10%
2024/10/30482.2000.0081.0042,3730.17%
2024/10/29487.0000.0086.5042,3390.17%
2024/10/1600.00191.8093.70-12,953-0.03%
2024/10/15191.2000.0090.7012,9670.03%
2024/10/1400.00291.4092.70-22,990-0.07%
2024/10/08188.50189.1090.4003,0490.00%
2024/10/04291.700.195.8090.201.93,0690.06%
2024/10/010.194.904.195.4698.40-42,995-0.13%
2024/09/270.191.50288.9091.90-1.93,252-0.06%
2024/09/20287.4000.0086.7023,4360.06%
2024/08/09285.80185.8085.5015,5050.02%
2024/08/0700.00483.2383.00-45,553-0.07%
2024/08/06380.5300.0082.0035,5690.05%
2024/08/0500.00183.0084.00-15,528-0.02%
2024/08/0200.00189.0090.10-15,525-0.02%
2024/08/01190.0000.0090.1015,5330.02%
2024/07/30192.6000.0090.3015,5520.02%
2024/07/2900.00190.2089.30-15,625-0.02%
2024/07/26288.6000.0091.0025,9120.03%
2024/07/18392.5000.0091.2035,8340.05%
2024/07/0800.00188.9088.70-15,953-0.02%
2024/07/05390.7700.0090.0035,9870.05%
2024/07/0400.00789.1489.80-75,978-0.12%
2024/07/031488.26491.7885.90105,9150.17%
2024/07/02191.80493.1592.90-35,634-0.05%
2024/07/01791.7000.0092.3075,6300.12%
2024/06/28294.40294.2094.2005,5970.00%
2024/06/26196.00297.1596.00-15,791-0.02%
2024/06/2400.00196.4096.10-16,132-0.02%
2024/06/21595.7200.0096.0056,1650.08%
2024/06/20895.5800.0095.4086,1520.13%
2024/06/192114.000113.00110.0025,9990.03%
2024/06/182114.0000.00114.0026,0640.03%
2024/06/1700.001110.00112.50-16,211-0.02%
2024/06/1300.001111.00110.50-16,398-0.02%
2024/06/1100.001108.03107.50-16,387-0.02%
2024/06/0600.001108.06108.00-16,393-0.02%
2024/06/053109.503110.51110.0006,3210.00%
2024/05/30199.40198.0099.3006,1170.00%
2024/05/28295.953.396.7696.60-1.36,183-0.02%
2024/05/2700.00195.8095.40-16,212-0.02%
2024/05/2200.00496.8096.40-46,265-0.06%
2024/05/210.194.6000.0093.700.16,3150.00%
2024/05/17192.9000.0092.5016,1930.02%
2024/05/10194.0000.0094.9016,1680.02%
2024/05/09296.30396.3096.00-16,135-0.02%
2024/05/0800.00598.5299.20-56,069-0.08%
2024/05/0700.00594.9296.20-55,972-0.08%
2024/05/06295.7000.0096.2025,9330.03%
2024/05/033.197.29397.4096.400.15,8570.00%
2024/05/024.195.281.194.7094.6035,7420.05%
2024/04/3000.00397.6097.00-35,565-0.05%
2024/04/2600.00486.4087.40-45,220-0.08%
2024/04/25286.50285.2085.5005,2020.00%
2024/04/24288.25488.3587.70-25,205-0.04%
2024/04/23187.00186.5088.0005,1670.00%
2024/04/22186.10185.4085.8005,1160.00%
2024/04/19186.7000.0085.4015,0680.02%
2024/04/1800.00385.7087.00-34,989-0.06%
2024/04/1100.00185.0086.80-14,916-0.02%
2024/04/10284.80184.1084.7014,9360.02%
2024/04/09183.2000.0083.3014,9470.02%
2024/04/0300.00182.7083.00-15,001-0.02%
2024/04/0100.00383.1782.70-35,017-0.06%
2024/03/29383.5700.0083.7034,9860.06%
2024/03/28188.204.187.1485.80-3.14,785-0.06%
2024/03/27483.3000.0085.2044,6140.09%
2024/03/261080.80581.5082.1054,5840.11%
2024/03/25682.08682.4282.8004,6690.00%
2024/03/22385.03784.3984.50-44,739-0.08%
2024/03/213.685.411.285.7586.702.44,8310.05%
2024/03/203.587.06188.9085.502.54,8670.05%
2024/03/190.284.40283.1585.00-1.84,775-0.04%
2024/03/18680.72181.2080.2054,6790.11%
2024/03/1500.00279.2078.70-24,653-0.04%
2024/03/1400.00279.1579.50-24,607-0.04%
2024/03/13179.4000.0078.7014,5240.02%
2024/03/1200.00176.2077.50-14,410-0.02%
2024/03/08274.45774.7073.30-54,365-0.11%
2024/03/06176.8000.0076.9014,2030.02%
2024/03/05175.10176.3076.8004,2100.00%
2024/03/01273.4000.0073.1024,0670.05%
2024/02/29172.80272.6072.80-14,014-0.02%
2024/02/27971.39271.3072.0073,9690.18%
2024/02/2300.00272.2072.40-23,887-0.05%
2024/02/2200.004.270.9371.20-4.23,832-0.11%
2024/02/212.169.52469.8068.90-1.93,686-0.05%
2024/02/2000.00269.1068.90-23,651-0.05%
2024/02/19268.90469.3569.10-23,650-0.05%
2024/02/16268.708.268.5568.30-6.23,645-0.17%
2024/02/1500.00468.0568.50-43,661-0.11%
2024/02/020.266.50666.5066.50-5.83,606-0.16%
2024/02/0100.00265.2066.50-23,653-0.05%
2024/01/2600.00165.6065.80-13,864-0.03%
2024/01/25365.2700.0065.8033,9750.08%
2024/01/24164.8000.0065.1014,2470.02%
2024/01/23265.0000.0065.1024,2550.05%
2024/01/22465.15164.9064.8034,2540.07%
2024/01/18164.5000.0064.8014,2790.02%
2024/01/16065.7000.0065.9004,3290.00%
2024/01/15265.5000.0065.8024,3530.05%
2024/01/11565.0400.0065.0054,3940.11%
2024/01/08164.90564.6265.50-44,407-0.09%
2024/01/04266.504066.8067.20-384,322-0.88%
致伸 相關文章