和碩 (4938)-元大-民生三民券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	96.20	0.1	96.25	96.70	-0.1	6,135	0.00%
2025/01/21	0	0.00	4	95.05	95.30	-4	6,089	-0.07%
2025/01/16	0	94.70	0	94.70	93.60	0	6,029	0.00%
2025/01/15	0	93.70	0	93.60	93.50	0	6,035	0.00%
2025/01/14	0	0.00	0	93.10	93.90	0	6,025	0.00%
2025/01/13	4	91.80	0	92.70	91.90	4	6,009	0.07%
2025/01/10	0	93.50	0	0.00	91.90	0	5,974	0.00%
2025/01/09	1	94.80	0	0.00	93.70	1	5,998	0.02%
2025/01/08	1	95.60	0	0.00	94.80	1	6,025	0.02%
2025/01/07	0	94.60	4.1	94.51	95.10	-4.1	5,931	-0.07%
2025/01/06	0	93.50	0.1	93.89	93.00	-0.1	5,815	0.00%
2025/01/03	0	91.60	0.2	91.83	91.80	-0.2	5,787	0.00%
2025/01/02	0.1	91.19	0	0.00	89.20	0.1	5,804	0.00%
2024/12/30	4	91.80	0.1	91.70	92.00	3.9	5,608	0.07%
2024/12/27	1	92.90	0	0.00	93.00	1	5,511	0.02%
2024/12/26	0.2	93.50	10	93.00	93.80	-9.8	5,536	-0.18%
2024/12/25	4	92.95	10	92.85	92.80	-6	5,576	-0.11%
2024/12/24	2	93.10	5	93.00	92.40	-3	5,644	-0.05%
2024/12/23	0	93.40	3	93.50	93.50	-3	5,710	-0.05%
2024/12/20	0	0.00	0.1	91.20	90.30	-0.1	5,710	0.00%
2024/12/19	0.1	91.00	0	90.90	91.20	0.1	5,620	0.00%
2024/12/18	3.1	91.22	0	91.80	91.70	3.1	5,669	0.05%
2024/12/17	0	92.80	0	92.80	92.30	0	5,674	0.00%
2024/12/16	0	94.50	0	0.00	92.70	0	5,675	0.00%
2024/12/10	0	96.53	0	96.80	96.00	0	5,668	0.00%
2024/12/09	0	96.59	2	95.55	97.30	-2	5,628	-0.03%
2024/12/06	0	94.60	1	94.70	94.10	-1	5,573	-0.02%
2024/12/05	3	93.87	0	0.00	93.80	3	5,565	0.05%
2024/12/03	0	93.85	0	94.40	93.70	0	5,604	0.00%
2024/12/02	0	95.71	0	96.00	94.80	0	5,536	0.00%
2024/11/28	1	95.70	0	0.00	95.10	1	5,630	0.02%
2024/11/27	1	94.73	0.3	95.20	94.70	0.8	5,645	0.01%
2024/11/26	0	98.10	0	98.10	97.50	0	5,592	0.00%
2024/11/25	5	98.40	0.1	98.60	97.50	4.9	5,599	0.09%
2024/11/22	0	97.90	2	98.00	97.60	-2	5,544	-0.04%
2024/11/21	4.1	95.80	0	0.00	95.90	4.1	5,493	0.07%
2024/11/20	0.1	98.20	4	98.40	96.00	-3.9	5,477	-0.07%
2024/11/19	0	98.40	0	98.40	97.80	0	5,437	0.00%
2024/11/18	0	98.10	0	98.10	97.60	0	5,350	0.00%
2024/11/15	0.1	96.00	0	96.30	96.70	0.1	5,243	0.00%
2024/11/14	6.3	95.76	0	94.80	94.40	6.3	5,232	0.12%
2024/11/13	1	97.80	1	99.30	98.70	0	5,027	0.00%
2024/11/11	2	99.50	0	101.00	100.00	2	5,010	0.04%
2024/11/08	4.1	101.48	0	0.00	99.80	4.1	4,984	0.08%
2024/11/07	0	101.00	0	101.00	101.00	0	5,024	0.00%
2024/11/05	0.1	100.50	0	100.00	100.50	0.1	5,047	0.00%
2024/11/04	2.1	99.76	0	0.00	99.80	2.1	5,180	0.04%
2024/11/01	2	99.25	0	0.00	100.00	2	5,359	0.04%
2024/10/30	2	100.25	0	100.50	99.00	2	5,425	0.04%
2024/10/29	2.1	101.00	0	0.00	101.00	2.1	5,486	0.04%
2024/10/25	0	103.00	0	0.00	103.00	0	5,716	0.00%
2024/10/24	0	0.00	0.5	103.00	103.00	-0.5	5,763	-0.01%
2024/10/23	6	103.67	0	0.00	103.00	6	5,840	0.10%
2024/10/22	1	106.00	8	105.63	106.00	-7	5,858	-0.12%
2024/10/21	1	103.50	0	104.50	104.00	1	5,945	0.02%
2024/10/18	5	105.20	0	0.00	104.00	5	6,085	0.08%
2024/10/17	4	104.00	0	0.00	105.00	4	6,192	0.06%
2024/10/16	1	102.50	0	0.00	104.50	1	6,265	0.02%
2024/10/15	0	0.00	5	104.30	104.00	-5	6,287	-0.08%
2024/10/11	5	101.50	0	0.00	102.50	5	6,393	0.08%
2024/10/09	0	0.00	1	100.50	100.50	-1	6,434	-0.02%
2024/10/08	2	99.85	0	0.00	99.80	2	6,447	0.03%
2024/10/07	2	102.00	1	102.50	102.50	1	6,482	0.02%
2024/10/04	3	101.50	0	0.00	102.00	3	6,556	0.05%
2024/10/01	0.1	103.00	0	0.00	104.50	0.1	6,590	0.00%
2024/09/27	0	0.00	5.5	103.50	104.00	-5.5	7,045	-0.08%
2024/09/26	1	103.00	0	0.00	103.00	1	7,217	0.01%
2024/09/23	5.2	102.50	0	0.00	102.50	5.2	8,374	0.06%
2024/09/19	2.1	102.97	1	104.00	103.50	1.1	8,731	0.01%
2024/09/16	0	0.00	3	102.00	101.50	-3	8,883	-0.03%
2024/09/13	0	0.00	0	100.50	101.00	0	9,047	0.00%
2024/09/10	2	99.31	0	0.00	98.80	2	9,283	0.02%
2024/09/05	1.1	100.52	1	100.50	99.90	0.1	9,627	0.00%
2024/09/04	0.1	99.47	0	0.00	98.50	0.1	9,723	0.00%
2024/09/03	0	103.50	5	105.00	104.00	-5	9,641	-0.05%
2024/08/30	2	103.00	0	0.00	102.50	2	9,896	0.02%
2024/08/29	0	0.00	1	102.50	103.00	-1	10,036	-0.01%
2024/08/27	5	103.50	0	0.00	104.00	5	10,644	0.05%
2024/08/26	0	0.00	4	105.38	104.50	-4	10,761	-0.04%
2024/08/23	3	103.00	2	103.00	104.00	1	10,928	0.01%
2024/08/20	0	0.00	6.2	105.56	105.00	-6.2	11,188	-0.06%
2024/08/16	1	104.00	0	0.00	104.00	1	11,544	0.01%
2024/08/14	0.1	103.00	0.2	103.00	103.50	-0.2	11,778	0.00%
2024/08/13	0	102.00	0	0.00	102.50	0	11,889	0.00%
2024/08/12	0	0.00	7	101.93	102.00	-7	11,961	-0.06%
2024/08/09	0	96.90	0	0.00	99.50	0	12,006	0.00%
2024/08/07	1	96.10	0	0.00	96.20	1	12,126	0.01%
2024/08/06	0.2	92.85	0	0.00	93.00	0.2	12,211	0.00%
2024/08/05	7.1	98.51	0	0.00	93.60	7.1	12,117	0.06%
2024/08/02	0.1	101.50	0	0.00	103.00	0.1	11,972	0.00%
2024/08/01	0.2	103.10	0	0.00	104.50	0.2	11,900	0.00%
2024/07/30	2.6	99.82	1	101.50	102.00	1.6	11,903	0.01%
2024/07/29	5.1	103.50	2	104.00	104.00	3.1	11,892	0.03%
2024/07/26	0	0.00	3	101.50	104.50	-3	11,951	-0.03%
2024/07/23	0.1	104.50	1	105.50	105.00	-0.9	11,890	-0.01%
2024/07/22	5	103.50	5	105.00	103.50	0	11,901	0.00%
2024/07/19	5.1	104.99	5	106.50	106.00	0.1	11,820	0.00%
2024/07/18	5.1	105.51	5	106.60	106.50	0.1	11,694	0.00%
2024/07/17	0.2	107.00	0	0.00	107.00	0.2	11,600	0.00%
2024/07/16	0.1	106.50	0	0.00	106.50	0.1	11,589	0.00%
2024/07/15	2.1	106.74	0	0.00	106.00	2.1	11,750	0.02%
2024/07/12	0.1	105.00	8	106.81	107.00	-7.9	11,772	-0.07%
2024/07/11	0.1	105.50	2.4	105.79	105.50	-2.3	11,777	-0.02%
2024/07/10	1	106.00	0.3	105.00	105.50	0.7	11,984	0.01%
2024/07/09	7.3	104.39	1	105.50	104.50	6.3	12,123	0.05%
2024/07/08	3.1	106.00	5	106.50	106.00	-1.9	12,220	-0.02%
2024/07/05	4	105.00	0	0.00	103.50	4	12,201	0.03%
2024/07/04	0	0.00	10.5	105.78	106.50	-10.5	12,293	-0.09%
2024/07/03	7.1	102.86	0	0.00	103.00	7.1	12,187	0.06%
2024/07/02	0.1	104.00	1	103.50	103.50	-1	12,208	-0.01%
2024/07/01	0	105.00	0	0.00	104.00	0	12,130	0.00%
2024/06/28	6.4	103.21	3	104.67	104.50	3.4	11,999	0.03%
2024/06/27	18.7	103.45	0	0.00	102.50	18.7	11,844	0.16%
2024/06/26	2.6	114.12	0	0.00	114.50	2.6	11,693	0.02%
2024/06/25	3.1	114.69	1.1	115.04	116.00	2	11,828	0.02%
2024/06/24	0.1	117.00	4.5	116.72	117.00	-4.4	11,801	-0.04%
2024/06/21	2	119.25	1	119.50	119.00	1	12,165	0.01%
2024/06/20	2	119.25	3.1	118.88	120.00	-1.1	12,322	-0.01%
2024/06/19	2	115.02	4.5	116.33	116.50	-2.5	12,577	-0.02%
2024/06/18	2	116.00	0	0.00	116.50	2	13,121	0.02%
2024/06/17	0	115.50	1.5	115.67	116.50	-1.5	14,383	-0.01%
2024/06/13	0	0.00	19.3	115.53	116.50	-19.3	15,439	-0.13%
2024/06/12	0	111.00	0	0.00	112.50	0	15,425	0.00%
2024/06/11	1.1	113.48	0	0.00	112.00	1.1	15,494	0.01%
2024/06/07	0	0.00	1.1	111.07	111.50	-1.1	15,714	-0.01%
2024/06/06	1	112.00	0	0.00	111.50	1	15,743	0.01%
2024/06/05	1.1	111.49	2	112.00	111.00	-0.9	15,662	-0.01%
2024/06/04	2	111.50	0.1	111.00	111.00	1.9	15,552	0.01%
2024/06/03	8.8	111.67	10	112.30	111.50	-1.2	15,385	-0.01%
2024/05/31	1	105.50	1	105.50	106.00	0	15,048	0.00%
2024/05/29	0	0.00	2	103.50	104.50	-2	14,754	-0.01%
2024/05/28	0	0.00	4	105.13	105.00	-4	14,637	-0.03%
2024/05/27	2	106.50	3.1	106.02	106.50	-1.1	14,628	-0.01%
2024/05/24	0	0.00	7	105.86	106.00	-7	14,517	-0.05%
2024/05/23	0	0.00	4	106.13	106.50	-4	14,405	-0.03%
2024/05/22	0.1	106.50	4	106.75	107.00	-3.9	14,264	-0.03%
2024/05/21	0	103.50	0.7	103.15	104.50	-0.6	14,142	0.00%
2024/05/20	0	0.00	34	103.68	104.50	-34	13,993	-0.24%
2024/05/17	0.2	103.00	0	0.00	103.50	0.2	13,873	0.00%
2024/05/16	1.9	101.18	6	101.42	101.50	-4.2	13,709	-0.03%
2024/05/15	0.2	101.00	0.1	100.50	100.50	0	13,660	0.00%
2024/05/14	2	101.00	1	103.50	101.00	1	13,646	0.01%
2024/05/13	1	99.30	0	0.00	99.40	1	13,435	0.01%
2024/05/10	0	99.10	0	99.70	99.50	0	13,421	0.00%
2024/05/08	0	0.00	1	99.60	99.70	-1	13,378	-0.01%
2024/05/07	2	99.75	2	99.70	99.80	0	13,394	0.00%
2024/05/06	4	99.70	13	99.35	99.60	-9	13,351	-0.07%
2024/05/02	8	95.61	2	96.35	96.40	6	13,249	0.05%
2024/04/30	0	0.00	0.5	97.80	97.70	-0.5	13,446	0.00%
2024/04/29	0.5	98.40	10	98.57	98.50	-9.5	13,451	-0.07%
2024/04/26	0	0.00	4	97.70	97.00	-4	13,432	-0.03%
2024/04/25	1	95.01	0	0.00	94.70	1	13,407	0.01%
2024/04/24	6	96.52	1	95.80	96.70	5	13,360	0.04%
2024/04/23	1	94.60	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0	94.00	6	94.93	94.50	-6	13,481	-0.04%
2024/04/19	10.1	93.63	10.2	95.15	94.80	-0.1	13,453	0.00%
2024/04/18	1	96.80	0	0.00	96.60	1	13,250	0.01%
2024/04/17	3	96.06	1	96.70	96.40	2	13,289	0.02%
2024/04/16	30	96.73	28	95.93	95.40	2	13,217	0.02%
2024/04/15	0	0.00	5	100.00	98.70	-5	12,982	-0.04%
2024/04/12	7	98.82	5	98.84	98.30	2	12,865	0.02%
2024/04/11	0	0.00	6.3	99.48	101.50	-6.3	12,727	-0.05%
2024/04/10	3.2	101.49	1.2	102.65	101.00	2	12,741	0.02%
2024/04/09	2	101.00	1.3	100.63	100.50	0.7	12,653	0.01%
2024/04/08	2	99.90	31	100.61	101.00	-29	12,569	-0.23%
2024/04/03	9.4	97.66	2	97.70	97.40	7.4	12,409	0.06%
2024/04/02	16.1	98.79	5.1	98.30	98.30	11	12,352	0.09%
2024/04/01	17.2	98.60	6.5	97.97	97.50	10.6	12,444	0.09%
2024/03/29	2.5	100.92	63	101.50	102.00	-60.5	12,305	-0.49%
2024/03/28	22	99.95	5	101.00	99.70	17	11,794	0.14%
2024/03/27	11	97.08	19.4	97.89	98.40	-8.3	11,473	-0.07%
2024/03/26	19.2	97.02	5	97.36	97.80	14.2	11,451	0.12%
2024/03/25	18	101.67	17.1	100.62	101.50	0.9	11,190	0.01%
2024/03/22	18	101.89	4.6	102.15	102.00	13.4	10,988	0.12%
2024/03/21	40.3	102.27	8	102.75	104.50	32.3	10,738	0.30%
2024/03/20	53.2	105.30	6.1	105.98	103.50	47.1	10,139	0.46%
2024/03/19	8.1	96.71	25	98.48	100.00	-16.9	8,878	-0.19%
2024/03/18	0.4	90.25	10	90.21	91.00	-9.6	8,004	-0.12%
2024/03/15	1.3	88.79	5	88.98	89.10	-3.7	7,842	-0.05%
2024/03/14	10	88.62	0.1	89.00	88.60	9.9	7,682	0.13%
2024/03/13	6	89.53	12.6	89.72	89.90	-6.5	7,542	-0.09%
2024/03/12	5.5	86.21	7	86.74	87.50	-1.6	7,197	-0.02%
2024/03/11	2.1	84.85	0	0.00	85.10	2.1	7,121	0.03%
2024/03/08	9	85.60	0	0.00	85.30	9	7,116	0.13%
2024/03/07	0	0.00	0.1	85.70	85.40	-0.1	7,063	0.00%
2024/03/06	0.1	86.27	0	0.00	86.50	0.1	6,997	0.00%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/03/04	3	85.90	5.2	86.09	86.00	-2.1	7,086	-0.03%
2024/03/01	1	85.00	0	0.00	84.90	1	7,078	0.01%
2024/02/29	0	0.00	0	84.80	85.50	0	7,042	0.00%
2024/02/27	1	84.30	1	84.90	84.30	0	6,954	0.00%
2024/02/26	0	0.00	1	85.30	85.60	-1	6,928	-0.01%
2024/02/23	0	0.00	5	86.64	85.90	-5	6,926	-0.07%
2024/02/21	1	85.40	0	0.00	85.90	1	6,966	0.01%
2024/02/19	12	84.43	5	84.80	84.80	7	7,108	0.10%
2024/02/16	0	0.00	3	84.50	84.70	-3	7,199	-0.04%
2024/02/15	0	83.80	0	0.00	83.70	0	7,308	0.00%
2024/02/05	2	84.45	0	84.50	84.50	2	7,268	0.03%
2024/02/02	0	0.00	1	84.50	84.30	-1	7,266	-0.01%
2024/02/01	0	83.70	1	83.20	84.10	-1	7,299	-0.01%
2024/01/31	1	82.50	0	0.00	82.70	1	7,276	0.01%