券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 11.4 | 135.00 | 1 | 136.50 | 131.50 | 10.4 | 5,711 | 0.18% |
|
| 2024/05/30 | 0.1 | 142.75 | 0 | 0.00 | 141.50 | 0.1 | 5,633 | 0.00% |
|
| 2024/05/29 | 14.1 | 146.32 | 10 | 147.10 | 145.50 | 4.1 | 5,749 | 0.07% |
|
| 2024/05/28 | 8 | 149.31 | 4 | 150.88 | 148.00 | 4 | 5,636 | 0.07% |
|
| 2024/05/27 | 8 | 146.88 | 9.1 | 147.81 | 149.00 | -1.1 | 5,556 | -0.02% |
|
| 2024/05/24 | 6 | 141.83 | 1 | 139.00 | 139.50 | 5 | 5,604 | 0.09% |
|
| 2024/05/23 | 9 | 136.06 | 23.1 | 138.23 | 143.50 | -14.1 | 5,415 | -0.26% |
|
| 2024/05/22 | 10 | 130.00 | 6.2 | 125.62 | 130.50 | 3.8 | 5,258 | 0.07% |
|
| 2024/05/21 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 5,254 | 0.00% |
|
| 2024/05/20 | 0 | 119.50 | 0 | 0.00 | 119.00 | 0 | 5,614 | 0.00% |
|
| 2024/05/17 | 3 | 120.50 | 0 | 0.00 | 119.50 | 3 | 6,082 | 0.05% |
|
| 2024/05/16 | 3.1 | 124.36 | 0 | 0.00 | 120.00 | 3.1 | 6,280 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1.1 | 119.95 | 121.50 | -1.1 | 6,478 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 6,533 | -0.02% |
|
| 2024/05/09 | 3.4 | 129.46 | 1.1 | 125.91 | 124.00 | 2.3 | 6,567 | 0.04% |
|
| 2024/05/08 | 2 | 122.00 | 6 | 124.25 | 125.50 | -4 | 6,492 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 6,445 | -0.02% |
|
| 2024/05/02 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 6,453 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 6,604 | -0.05% |
|
| 2024/04/26 | 3 | 117.00 | 3.1 | 118.97 | 115.00 | -0.1 | 6,617 | 0.00% |
|
| 2024/04/24 | 3 | 114.50 | 0 | 0.00 | 115.00 | 3 | 6,937 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 7,104 | -0.01% |
|
| 2024/04/19 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 7,153 | 0.03% |
|
| 2024/04/18 | 3 | 115.67 | 3 | 122.00 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 3 | 110.00 | 3 | 115.00 | 118.50 | 0 | 7,544 | 0.00% |
|
| 2024/04/16 | 0.1 | 108.50 | 1 | 109.00 | 108.00 | -0.9 | 7,667 | -0.01% |
|
| 2024/04/15 | 3 | 120.50 | 0 | 0.00 | 119.50 | 3 | 7,601 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 7,661 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 7,811 | -0.01% |
|
| 2024/04/10 | 2 | 130.25 | 0 | 0.00 | 131.00 | 2 | 7,845 | 0.03% |
|
| 2024/04/09 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 7,839 | 0.03% |
|
| 2024/04/08 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 7,997 | 0.00% |
|
| 2024/04/03 | 0.3 | 128.00 | 0 | 0.00 | 127.00 | 0.3 | 8,132 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1.2 | 121.71 | 122.00 | -1.2 | 8,650 | -0.01% |
|
| 2024/03/27 | 4 | 121.13 | 10 | 122.40 | 120.50 | -6 | 8,756 | -0.07% |
|
| 2024/03/26 | 5 | 132.10 | 2 | 131.75 | 130.00 | 3 | 8,752 | 0.03% |
|
| 2024/03/25 | 2 | 140.50 | 6 | 143.83 | 144.00 | -4 | 8,709 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 138.05 | 139.00 | -10 | 8,783 | -0.11% |
|
| 2024/03/21 | 3 | 142.50 | 3 | 138.00 | 138.00 | 0 | 8,806 | 0.00% |
|
| 2024/03/15 | 3 | 148.17 | 0 | 0.00 | 148.50 | 3 | 9,251 | 0.03% |
|
| 2024/03/14 | 2 | 152.50 | 30 | 148.00 | 147.50 | -28 | 9,831 | -0.28% |
|
| 2024/03/13 | 50 | 155.52 | 13 | 155.46 | 151.50 | 37 | 10,057 | 0.37% |
|
| 2024/03/12 | 2 | 152.00 | 0 | 0.00 | 154.50 | 2 | 9,991 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 10,105 | -0.02% |
|
| 2024/03/08 | 2 | 151.00 | 1 | 150.00 | 148.50 | 1 | 10,127 | 0.01% |
|
| 2024/03/07 | 6.3 | 161.92 | 0 | 0.00 | 155.00 | 6.3 | 10,062 | 0.06% |
|
| 2024/03/06 | 3 | 161.00 | 0 | 0.00 | 158.00 | 3 | 10,002 | 0.03% |
|
| 2024/03/05 | 2.1 | 163.04 | 0 | 0.00 | 162.00 | 2.1 | 10,160 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 165.50 | 164.50 | -5 | 10,361 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 157.75 | 156.00 | -2 | 10,240 | -0.02% |
|
| 2024/02/29 | 1.1 | 155.14 | 0 | 0.00 | 156.00 | 1.1 | 10,254 | 0.01% |
|
| 2024/02/27 | 34 | 166.59 | 24 | 160.98 | 157.00 | 10 | 10,264 | 0.10% |
|
| 2024/02/26 | 4 | 168.50 | 6 | 168.25 | 169.00 | -2 | 10,059 | -0.02% |
|
| 2024/02/23 | 11 | 166.14 | 18 | 166.28 | 165.00 | -7 | 9,991 | -0.07% |
|
| 2024/02/22 | 8 | 162.38 | 17 | 162.53 | 162.50 | -9 | 10,087 | -0.09% |
|
| 2024/02/21 | 8 | 166.88 | 17.1 | 167.99 | 164.50 | -9.1 | 9,981 | -0.09% |
|
| 2024/02/20 | 10.1 | 161.52 | 20.1 | 162.69 | 161.00 | -10 | 9,819 | -0.10% |
|
| 2024/02/19 | 11 | 153.36 | 7 | 155.27 | 155.00 | 4 | 9,389 | 0.04% |
|
| 2024/02/16 | 0.1 | 151.00 | 2 | 150.50 | 151.00 | -1.9 | 9,275 | -0.02% |
|
| 2024/02/15 | 2 | 151.25 | 9 | 150.28 | 149.50 | -7 | 9,195 | -0.08% |
|
| 2024/02/05 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 9,111 | 0.02% |
|
| 2024/02/02 | 3 | 146.67 | 0 | 0.00 | 145.00 | 3 | 9,144 | 0.03% |
|
| 2024/02/01 | 4 | 145.63 | 10 | 145.65 | 146.00 | -6 | 9,201 | -0.07% |
|
| 2024/01/31 | 1 | 146.00 | 2 | 145.50 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 9,159 | -0.01% |
|
| 2024/01/29 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 9,156 | 0.01% |
|
| 2024/01/25 | 2 | 140.50 | 3 | 140.50 | 140.00 | -1 | 9,200 | -0.01% |
|
| 2024/01/24 | 5.1 | 146.79 | 1 | 145.00 | 143.00 | 4.1 | 9,279 | 0.04% |
|
| 2024/01/23 | 8 | 145.56 | 10 | 146.25 | 145.50 | -2 | 9,467 | -0.02% |
|
| 2024/01/22 | 6.1 | 142.32 | 0 | 0.00 | 142.50 | 6.1 | 9,501 | 0.06% |
|
| 2024/01/19 | 3 | 140.33 | 4 | 138.75 | 139.00 | -1 | 9,717 | -0.01% |
|
| 2024/01/18 | 20 | 141.88 | 15 | 137.40 | 138.50 | 5 | 9,821 | 0.05% |
|
| 2024/01/17 | 4 | 153.50 | 3 | 150.00 | 150.00 | 1 | 9,799 | 0.01% |
|
| 2024/01/16 | 4.1 | 150.50 | 3 | 152.00 | 149.50 | 1.1 | 10,251 | 0.01% |
|
| 2024/01/15 | 1 | 152.00 | 2 | 153.50 | 151.00 | -1 | 10,264 | -0.01% |
|
| 2024/01/12 | 11.1 | 153.26 | 1 | 152.50 | 151.00 | 10.1 | 10,324 | 0.10% |
|
| 2024/01/11 | 18 | 153.36 | 8 | 150.38 | 155.00 | 10 | 10,410 | 0.10% |
|
| 2024/01/10 | 4 | 142.25 | 5 | 144.20 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 10,458 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 144.00 | 141.00 | -2 | 10,711 | -0.02% |
|
| 2024/01/05 | 2 | 145.75 | 2 | 147.00 | 143.00 | 0 | 11,319 | 0.00% |
|
| 2024/01/04 | 1 | 139.00 | 0 | 0.00 | 141.00 | 1 | 11,466 | 0.01% |
|
| 2024/01/03 | 2 | 141.50 | 0 | 0.00 | 139.00 | 2 | 11,586 | 0.02% |
|
| 2024/01/02 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/29 | 3 | 144.00 | 2 | 143.50 | 144.00 | 1 | 11,662 | 0.01% |
|
| 2023/12/28 | 5 | 154.30 | 1 | 143.00 | 146.00 | 4 | 11,708 | 0.03% |
|
| 2023/12/27 | 9 | 161.28 | 2 | 160.50 | 157.00 | 7 | 11,662 | 0.06% |
|
| 2023/12/26 | 3 | 158.50 | 3 | 163.33 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 1 | 164.50 | 2.1 | 162.00 | 162.00 | -1.1 | 11,891 | -0.01% |
|
| 2023/12/22 | 5 | 169.60 | 3 | 169.83 | 168.50 | 2 | 12,316 | 0.02% |
|
| 2023/12/21 | 4 | 172.88 | 5 | 174.10 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 2 | 170.75 | 5 | 172.40 | 172.50 | -3 | 12,573 | -0.02% |
|
| 2023/12/19 | 2 | 165.50 | 0 | 0.00 | 167.00 | 2 | 12,762 | 0.02% |
|
| 2023/12/18 | 1 | 159.00 | 1 | 161.00 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 1 | 162.00 | 1 | 164.00 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 2 | 168.00 | 2 | 170.50 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 1 | 166.00 | 2 | 165.50 | 165.50 | -1 | 14,488 | -0.01% |
|
| 2023/12/12 | 6 | 172.58 | 0 | 0.00 | 169.50 | 6 | 14,375 | 0.04% |
|
| 2023/12/11 | 11 | 181.64 | 4 | 183.63 | 178.50 | 7 | 14,695 | 0.05% |
|
| 2023/12/08 | 1 | 178.00 | 4 | 175.86 | 177.50 | -3 | 14,104 | -0.02% |
|
| 2023/12/06 | 1 | 170.99 | 4 | 174.00 | 172.00 | -3 | 13,774 | -0.02% |
|
| 2023/12/05 | 0 | 168.00 | 5 | 172.50 | 174.50 | -5 | 13,622 | -0.04% |
|
| 2023/12/04 | 7 | 172.42 | 6 | 170.92 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/12/01 | 8 | 170.31 | 4 | 171.38 | 171.00 | 4 | 13,401 | 0.03% |
|
| 2023/11/30 | 12 | 172.33 | 10 | 173.35 | 174.00 | 2 | 13,284 | 0.02% |
|
| 2023/11/29 | 2 | 164.25 | 17 | 166.24 | 167.00 | -15 | 13,092 | -0.11% |
|
| 2023/11/28 | 5.1 | 157.41 | 2 | 159.25 | 158.00 | 3.1 | 12,814 | 0.02% |
|
| 2023/11/27 | 1 | 158.00 | 5 | 158.00 | 158.50 | -4 | 12,786 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 163.50 | 161.00 | -1 | 12,997 | -0.01% |
|
| 2023/11/22 | 9 | 165.56 | 0 | 0.00 | 165.50 | 9 | 13,298 | 0.07% |
|
| 2023/11/21 | 13 | 171.23 | 13 | 167.69 | 170.00 | 0 | 13,415 | 0.00% |
|
| 2023/11/20 | 6 | 159.67 | 3 | 162.67 | 158.50 | 3 | 13,478 | 0.02% |
|
| 2023/11/17 | 5 | 162.30 | 2.3 | 163.35 | 160.00 | 2.7 | 13,757 | 0.02% |
|
| 2023/11/16 | 2 | 170.50 | 3 | 171.83 | 170.00 | -1 | 13,955 | -0.01% |
|
| 2023/11/15 | 8 | 171.00 | 11 | 173.86 | 171.00 | -3 | 13,951 | -0.02% |
|
| 2023/11/14 | 2.3 | 174.87 | 2 | 175.75 | 176.50 | 0.3 | 13,895 | 0.00% |
|
| 2023/11/13 | 1 | 169.50 | 2 | 174.00 | 174.00 | -1 | 13,897 | -0.01% |
|
| 2023/11/10 | 13 | 170.77 | 6 | 172.50 | 172.00 | 7 | 13,881 | 0.05% |
|
| 2023/11/09 | 19 | 173.61 | 16 | 178.38 | 181.50 | 3 | 13,838 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 14 | 181.21 | 185.00 | -14 | 13,719 | -0.10% |
|
| 2023/11/07 | 1 | 175.50 | 6 | 177.25 | 178.00 | -5 | 13,695 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 7 | 173.29 | 176.00 | -7 | 13,672 | -0.05% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 171.83 | 168.50 | -6 | 13,643 | -0.04% |
|
| 2023/11/02 | 6 | 164.17 | 10 | 167.05 | 168.00 | -4 | 13,617 | -0.03% |
|
| 2023/11/01 | 23 | 164.70 | 38 | 164.67 | 166.00 | -15 | 13,635 | -0.11% |
|
| 2023/10/31 | 11 | 156.50 | 2 | 161.25 | 153.50 | 9 | 13,517 | 0.07% |
|
| 2023/10/30 | 2 | 158.25 | 9 | 159.50 | 160.00 | -7 | 13,589 | -0.05% |
|
| 2023/10/27 | 4 | 157.25 | 7.1 | 156.19 | 156.00 | -3.1 | 13,992 | -0.02% |
|
| 2023/10/26 | 3 | 155.67 | 2 | 155.75 | 152.50 | 1 | 14,340 | 0.01% |
|
| 2023/10/25 | 8 | 154.25 | 3 | 156.33 | 152.50 | 5 | 14,533 | 0.03% |
|
| 2023/10/24 | 16 | 159.69 | 12 | 160.21 | 158.00 | 4 | 14,860 | 0.03% |
|
| 2023/10/19 | 9 | 155.22 | 8.1 | 156.11 | 155.50 | 0.9 | 14,217 | 0.01% |
|
| 2023/10/18 | 4 | 149.38 | 6.1 | 153.19 | 156.00 | -2.1 | 13,995 | -0.02% |
|
| 2023/10/17 | 12 | 155.46 | 6 | 153.50 | 152.50 | 6 | 13,801 | 0.04% |
|
| 2023/10/16 | 2 | 155.25 | 3 | 157.33 | 156.50 | -1 | 13,476 | -0.01% |
|
| 2023/10/13 | 15 | 156.93 | 16.1 | 156.51 | 151.50 | -1.1 | 13,271 | -0.01% |
|
| 2023/10/12 | 1 | 144.50 | 8 | 153.00 | 153.00 | -7 | 12,622 | -0.06% |
|
| 2023/10/11 | 2 | 139.75 | 12 | 139.42 | 139.50 | -10 | 12,368 | -0.08% |
|
| 2023/10/06 | 13 | 138.81 | 5.2 | 139.25 | 138.50 | 7.8 | 12,263 | 0.06% |
|
| 2023/10/05 | 5.1 | 139.80 | 2 | 139.75 | 138.50 | 3.1 | 12,195 | 0.03% |
|
| 2023/10/04 | 7 | 139.07 | 6 | 140.67 | 141.50 | 1 | 12,040 | 0.01% |
|
| 2023/10/03 | 2 | 139.75 | 10 | 139.40 | 137.00 | -8 | 12,275 | -0.07% |
|
| 2023/10/02 | 19 | 141.29 | 13.1 | 139.19 | 138.00 | 6 | 12,863 | 0.05% |
|
| 2023/09/28 | 11 | 144.05 | 10.2 | 144.60 | 143.00 | 0.8 | 13,267 | 0.01% |
|
| 2023/09/27 | 21.2 | 142.45 | 15.1 | 142.95 | 144.00 | 6.1 | 13,517 | 0.05% |
|
| 2023/09/26 | 6 | 133.75 | 10 | 135.60 | 134.50 | -4 | 13,603 | -0.03% |
|
| 2023/09/25 | 8.2 | 130.27 | 7 | 131.57 | 133.00 | 1.2 | 13,526 | 0.01% |
|
| 2023/09/22 | 12 | 131.50 | 9 | 129.33 | 133.00 | 3 | 13,849 | 0.02% |
|
| 2023/09/21 | 7 | 124.07 | 10.2 | 124.23 | 125.50 | -3.2 | 14,184 | -0.02% |
|
| 2023/09/20 | 6 | 129.00 | 5 | 129.70 | 131.00 | 1 | 14,044 | 0.01% |
|
| 2023/09/19 | 3 | 128.83 | 1.1 | 129.89 | 128.00 | 1.9 | 13,901 | 0.01% |
|
| 2023/09/18 | 219.1 | 149.08 | 218.1 | 145.45 | 142.00 | 1.1 | 13,496 | 0.01% |
大買/大賣/
|
| 2023/09/15 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 13,461 | 0.00% |
|
| 2023/09/14 | 37.5 | 175.39 | 12 | 176.71 | 175.00 | 25.5 | 13,913 | 0.18% |
|
| 2023/09/13 | 5 | 174.50 | 3 | 169.17 | 175.00 | 2 | 13,586 | 0.01% |
|
| 2023/09/08 | 2 | 166.00 | 3 | 167.00 | 168.00 | -1 | 14,773 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 166.57 | 166.50 | -7 | 15,807 | -0.04% |
|
| 2023/09/01 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 17,271 | 0.01% |
|
| 2023/08/30 | 3.2 | 156.72 | 3 | 155.83 | 157.00 | 0.2 | 18,058 | 0.00% |
|
| 2023/08/29 | 7 | 156.43 | 8 | 157.19 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 2 | 142.25 | 0 | 0.00 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/25 | 11 | 159.91 | 1.1 | 164.77 | 157.00 | 9.9 | 19,358 | 0.05% |
|
| 2023/08/24 | 1.1 | 172.18 | 5 | 174.00 | 174.00 | -3.9 | 19,910 | -0.02% |
|
| 2023/08/23 | 8 | 164.44 | 3 | 163.50 | 166.00 | 5 | 20,112 | 0.02% |
|
| 2023/08/22 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 20,234 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 20,242 | 0.00% |
|
| 2023/08/11 | 1 | 141.00 | 0.7 | 138.00 | 141.00 | 0.3 | 20,308 | 0.00% |
|
| 2023/08/02 | 2 | 166.50 | 0 | 0.00 | 155.00 | 2 | 21,105 | 0.01% |
|
| 2023/08/01 | 15 | 181.20 | 26 | 172.87 | 172.00 | -11 | 20,906 | -0.05% |
|
| 2023/07/31 | 16 | 203.59 | 13 | 212.04 | 179.00 | 3 | 20,525 | 0.01% |
|
| 2023/07/27 | 0.1 | 194.50 | 1 | 173.00 | 180.50 | -0.9 | 19,880 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 185.00 | 179.00 | 0 | 19,433 | 0.00% |
|
| 2023/07/25 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 19,656 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 8 | 184.97 | 187.00 | -8 | 19,780 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 165.51 | 169.50 | -3 | 20,169 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 20,258 | 0.00% |
|
| 2023/07/18 | 1.2 | 153.25 | 1 | 151.50 | 151.50 | 0.2 | 20,636 | 0.00% |
|
| 2023/07/17 | 4 | 168.88 | 0 | 0.00 | 168.00 | 4 | 20,891 | 0.02% |
|
| 2023/07/14 | 0 | 162.90 | 1 | 171.00 | 171.00 | -1 | 21,644 | 0.00% |
|
| 2023/07/13 | 0 | 163.50 | 0 | 0.00 | 155.50 | 0 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 140.00 | 149.00 | -0.1 | 21,976 | 0.00% |
|
| 2023/07/11 | 1.1 | 140.10 | 11 | 144.73 | 140.00 | -10 | 22,120 | -0.04% |
|
| 2023/07/10 | 22 | 143.68 | 11 | 145.00 | 135.50 | 11 | 22,570 | 0.05% |
|
| 2023/07/07 | 8 | 133.44 | 26.1 | 137.75 | 139.50 | -18.1 | 22,534 | -0.08% |
|
| 2023/07/06 | 37.6 | 129.25 | 17.1 | 128.59 | 127.00 | 20.5 | 22,047 | 0.09% |
|
| 2023/07/05 | 16 | 126.56 | 16 | 126.04 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 16 | 119.50 | 16 | 120.53 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/07/03 | 1.1 | 106.48 | 1.2 | 113.91 | 114.50 | -0.1 | 20,806 | 0.00% |
|
| 2023/06/30 | 6 | 101.00 | 11 | 101.36 | 104.50 | -5 | 20,712 | -0.02% |
|
| 2023/06/29 | 3.2 | 97.91 | 4 | 98.68 | 98.70 | -0.9 | 20,341 | 0.00% |
|
| 2023/06/28 | 5 | 92.70 | 7.1 | 94.97 | 97.90 | -2.1 | 19,893 | -0.01% |
|
| 2023/06/27 | 0 | 86.40 | 0 | 0.00 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 10.1 | 89.45 | 10 | 90.12 | 90.10 | 0.1 | 19,866 | 0.00% |
|
| 2023/06/21 | 16 | 90.04 | 15.1 | 90.97 | 92.20 | 0.9 | 19,708 | 0.00% |
|
| 2023/06/20 | 8 | 90.74 | 7 | 87.73 | 88.60 | 1 | 19,208 | 0.01% |
|
| 2023/06/19 | 7 | 89.46 | 6 | 90.50 | 90.70 | 1 | 18,768 | 0.01% |
|
| 2023/06/16 | 7.1 | 86.35 | 6.1 | 90.73 | 92.10 | 1 | 18,565 | 0.01% |
|
| 2023/06/15 | 0.1 | 83.40 | 1.1 | 85.61 | 84.80 | -1 | 18,196 | -0.01% |
|
| 2023/06/14 | 7 | 82.72 | 6 | 84.30 | 84.30 | 1 | 18,049 | 0.01% |
|
| 2023/06/13 | 2.1 | 82.26 | 12 | 78.18 | 79.40 | -10 | 17,765 | -0.06% |
|
| 2023/06/12 | 17 | 76.21 | 1 | 76.24 | 76.50 | 16 | 17,286 | 0.09% |
|
| 2023/06/09 | 1 | 74.70 | 2 | 73.95 | 76.40 | -1 | 16,832 | -0.01% |
|
| 2023/06/07 | 2 | 69.10 | 11 | 67.95 | 70.40 | -9 | 16,277 | -0.06% |
|
| 2023/06/06 | 2 | 65.10 | 0 | 0.00 | 65.50 | 2 | 15,799 | 0.01% |
|
| 2023/06/05 | 7 | 66.44 | 8 | 66.71 | 65.00 | -1 | 15,654 | -0.01% |
|
| 2023/06/02 | 23 | 63.97 | 12 | 64.14 | 64.00 | 11 | 15,416 | 0.07% |
|
| 2023/06/01 | 5 | 61.66 | 6 | 61.47 | 63.30 | -1 | 14,530 | -0.01% |
|
| 2023/05/31 | 3 | 58.53 | 2 | 59.20 | 57.60 | 1 | 13,933 | 0.01% |
|
| 2023/05/30 | 8 | 57.54 | 36 | 56.71 | 57.40 | -28 | 13,599 | -0.21% |
|
| 2023/05/29 | 4 | 55.15 | 8 | 55.14 | 56.50 | -4 | 12,844 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 8 | 51.61 | 51.40 | -8 | 12,316 | -0.06% |
|
| 2023/05/24 | 1 | 47.90 | 0 | 0.00 | 47.65 | 1 | 12,510 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 47.80 | 47.65 | -10 | 12,804 | -0.08% |
|
| 2023/05/22 | 1 | 45.95 | 0 | 0.00 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 2 | 47.48 | 5 | 46.35 | 46.70 | -3 | 13,280 | -0.02% |
|
| 2023/05/18 | 3 | 44.85 | 0 | 0.00 | 45.20 | 3 | 13,342 | 0.02% |
|
| 2023/05/15 | 3 | 43.57 | 0 | 0.00 | 43.45 | 3 | 13,738 | 0.02% |
|
| 2023/05/12 | 4 | 44.78 | 2 | 44.70 | 44.70 | 2 | 14,432 | 0.01% |
|
| 2023/05/11 | 3 | 45.47 | 10 | 45.93 | 45.10 | -7 | 14,491 | -0.05% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 47.60 | 47.50 | -3 | 14,739 | -0.02% |
|
| 2023/05/09 | 12 | 50.59 | 12 | 52.27 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 11 | 52.33 | 3 | 51.90 | 52.30 | 8 | 14,584 | 0.05% |
|
| 2023/05/05 | 7 | 51.53 | 8 | 51.95 | 51.10 | -1 | 14,625 | -0.01% |
|
| 2023/05/04 | 2 | 52.90 | 5 | 52.98 | 52.70 | -3 | 14,834 | -0.02% |
|
| 2023/05/03 | 5 | 52.10 | 4 | 52.43 | 52.70 | 1 | 14,940 | 0.01% |
|
| 2023/05/02 | 6 | 52.13 | 5 | 50.50 | 52.00 | 1 | 15,255 | 0.01% |
|
| 2023/04/28 | 20 | 50.84 | 11 | 50.88 | 50.80 | 9 | 15,519 | 0.06% |
|
| 2023/04/26 | 5 | 48.57 | 0 | 0.00 | 49.10 | 5 | 15,602 | 0.03% |
|
| 2023/04/25 | 9 | 48.29 | 5 | 48.75 | 47.55 | 4 | 15,561 | 0.03% |
|
| 2023/04/24 | 13 | 51.45 | 16 | 51.60 | 50.80 | -3 | 15,651 | -0.02% |
|
| 2023/04/21 | 6 | 54.92 | 5 | 54.14 | 51.00 | 1 | 16,233 | 0.01% |
|
| 2023/04/20 | 4 | 58.10 | 2 | 57.30 | 56.10 | 2 | 15,952 | 0.01% |
|
| 2023/04/19 | 22 | 61.38 | 10 | 60.83 | 60.00 | 12 | 15,709 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 12 | 58.74 | 59.20 | -12 | 14,989 | -0.08% |
|
| 2023/04/17 | 11 | 54.16 | 0 | 0.00 | 53.90 | 11 | 14,833 | 0.07% |
|
| 2023/04/14 | 11 | 53.62 | 3 | 52.97 | 52.70 | 8 | 14,809 | 0.05% |
|
| 2023/04/13 | 8 | 54.53 | 2 | 55.15 | 53.10 | 6 | 14,713 | 0.04% |
|
| 2023/04/12 | 4 | 52.78 | 3 | 53.43 | 52.50 | 1 | 14,240 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 13,711 | -0.01% |
|
| 2023/04/06 | 1 | 51.80 | 1 | 52.80 | 51.90 | 0 | 13,603 | 0.00% |
|
| 2023/03/31 | 1 | 51.30 | 1 | 51.50 | 51.50 | 0 | 13,485 | 0.00% |
|
| 2023/03/29 | 10 | 49.46 | 8 | 50.30 | 51.10 | 2 | 13,391 | 0.01% |
|
| 2023/03/28 | 6 | 50.17 | 6 | 49.97 | 48.50 | 0 | 13,112 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 48.30 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/20 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 12,591 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 42.85 | 43.10 | -5 | 12,405 | -0.04% |
|
| 2023/03/15 | 1 | 47.00 | 0 | 0.00 | 46.55 | 1 | 12,378 | 0.01% |
|
| 2023/03/14 | 5 | 47.35 | 0 | 0.00 | 47.00 | 5 | 12,440 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 13 | 47.53 | 47.10 | -13 | 12,889 | -0.10% |
|
| 2023/03/10 | 3 | 51.10 | 8.8 | 49.41 | 48.20 | -5.8 | 14,009 | -0.04% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 50.90 | 50.60 | -6 | 14,839 | -0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 15,272 | -0.01% |
|
| 2023/03/07 | 7 | 51.07 | 0 | 0.00 | 50.90 | 7 | 15,925 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 49.65 | 49.10 | -1 | 15,791 | -0.01% |
|
| 2023/03/02 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 15,631 | 0.01% |
|
| 2023/03/01 | 3 | 47.75 | 0 | 0.00 | 47.35 | 3 | 15,591 | 0.02% |
|
| 2023/02/24 | 3 | 48.10 | 1 | 48.30 | 47.60 | 2 | 15,639 | 0.01% |
|
| 2023/02/23 | 7 | 48.16 | 1 | 46.90 | 48.00 | 6 | 15,656 | 0.04% |
|
| 2023/02/22 | 8 | 48.76 | 1 | 48.90 | 48.70 | 7 | 15,445 | 0.05% |
|
| 2023/02/21 | 2 | 54.50 | 1 | 56.00 | 54.10 | 1 | 15,113 | 0.01% |
|
| 2023/02/20 | 2 | 53.40 | 27 | 54.76 | 55.00 | -25 | 14,783 | -0.17% |
|
| 2023/02/17 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 2 | 51.40 | 0 | 0.00 | 52.20 | 2 | 14,087 | 0.01% |
|
| 2023/02/15 | 3 | 50.30 | 0 | 0.00 | 50.40 | 3 | 13,916 | 0.02% |
|
| 2023/02/14 | 1 | 50.70 | 0 | 0.00 | 49.70 | 1 | 13,857 | 0.01% |
|
| 2023/02/13 | 11 | 50.78 | 1 | 50.70 | 50.70 | 10 | 13,710 | 0.07% |
|
| 2023/02/10 | 4 | 53.28 | 16 | 52.51 | 51.50 | -12 | 13,452 | -0.09% |
|
| 2023/02/09 | 2 | 49.10 | 0 | 0.00 | 50.70 | 2 | 12,702 | 0.02% |
|
| 2023/02/08 | 18 | 50.96 | 10 | 51.52 | 49.10 | 8 | 12,586 | 0.06% |
|
| 2023/02/07 | 1 | 49.60 | 4 | 49.58 | 49.40 | -3 | 12,211 | -0.02% |
|
| 2023/02/06 | 5 | 48.86 | 0 | 0.00 | 48.55 | 5 | 12,110 | 0.04% |
|
| 2023/02/03 | 4 | 48.73 | 2 | 49.25 | 47.65 | 2 | 11,964 | 0.02% |
|
| 2023/02/02 | 7 | 49.18 | 7 | 49.54 | 49.60 | 0 | 11,797 | 0.00% |
|
| 2023/02/01 | 1 | 48.65 | 29 | 49.04 | 48.40 | -28 | 11,384 | -0.25% |
|
| 2023/01/31 | 15 | 48.97 | 3 | 49.18 | 49.40 | 12 | 11,123 | 0.11% |
|
| 2023/01/30 | 18 | 47.63 | 19 | 48.26 | 48.85 | -1 | 10,565 | -0.01% |
|
| 2023/01/17 | 9 | 43.41 | 11 | 44.58 | 44.45 | -2 | 10,143 | -0.02% |
|
| 2023/01/13 | 2 | 42.38 | 3 | 42.40 | 42.00 | -1 | 9,590 | -0.01% |
|
| 2023/01/12 | 5 | 42.05 | 90 | 41.94 | 42.50 | -85 | 9,425 | -0.90% |
|
| 2023/01/11 | 14 | 43.09 | 3 | 43.30 | 42.30 | 11 | 9,065 | 0.12% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 8,348 | -0.02% |
|
| 2023/01/09 | 4 | 40.68 | 0 | 0.00 | 40.80 | 4 | 8,206 | 0.05% |
|
| 2023/01/06 | 6 | 39.30 | 0 | 0.00 | 39.50 | 6 | 8,114 | 0.07% |
|
| 2023/01/04 | 8 | 41.66 | 23 | 41.85 | 41.65 | -15 | 7,904 | -0.19% |
|
| 2022/12/30 | 12 | 40.13 | 0 | 0.00 | 39.80 | 12 | 7,719 | 0.16% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 40.15 | 39.95 | -2 | 7,708 | -0.03% |
|
| 2022/12/28 | 6 | 40.79 | 1 | 40.85 | 40.70 | 5 | 7,677 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 41.85 | 41.80 | -2 | 7,597 | -0.03% |
|
| 2022/12/26 | 1 | 42.75 | 0 | 0.00 | 42.25 | 1 | 7,521 | 0.01% |
|
| 2022/12/23 | 1 | 43.10 | 0 | 0.00 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 41 | 44.46 | 1 | 43.10 | 43.10 | 40 | 7,244 | 0.55% |
|
| 2022/12/20 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 6,985 | 0.01% |
|
| 2022/12/19 | 1 | 48.00 | 0 | 0.00 | 49.50 | 1 | 7,022 | 0.01% |
|
| 2022/12/14 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 7,095 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 53.00 | 52.00 | -1 | 7,009 | -0.01% |
|
| 2022/12/08 | 1 | 49.60 | 0.1 | 50.50 | 50.50 | 0.9 | 7,085 | 0.01% |
|
| 2022/12/07 | 1 | 48.30 | 1 | 48.15 | 49.20 | 0 | 7,066 | 0.00% |
|
| 2022/12/06 | 0.1 | 52.00 | 0 | 0.00 | 52.80 | 0.1 | 6,959 | 0.00% |
|
| 2022/12/05 | 7.1 | 52.83 | 9 | 53.19 | 53.00 | -2 | 6,922 | -0.03% |
|
| 2022/12/02 | 18 | 52.24 | 23 | 51.05 | 51.20 | -5 | 6,501 | -0.08% |
|
| 2022/12/01 | 11 | 48.00 | 12 | 50.43 | 51.30 | -1 | 5,283 | -0.02% |
|
| 2022/11/30 | 2 | 46.45 | 9 | 46.28 | 46.65 | -7 | 4,347 | -0.16% |
|
| 2022/11/29 | 48 | 39.68 | 71 | 41.39 | 42.45 | -23 | 3,858 | -0.60% |
|
| 2022/11/28 | 2 | 37.60 | 4 | 38.28 | 38.60 | -2 | 3,050 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 2,937 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 2,940 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 37.40 | 36.00 | -1 | 2,943 | -0.03% |
|
| 2022/11/21 | 1 | 37.00 | 8 | 36.56 | 36.80 | -7 | 2,890 | -0.24% |
|
| 2022/11/18 | 3 | 35.73 | 0 | 0.00 | 35.95 | 3 | 2,836 | 0.11% |
|
| 2022/11/17 | 11 | 33.45 | 5 | 34.30 | 34.35 | 6 | 2,771 | 0.22% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 2,760 | -0.07% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 34.86 | 33.90 | -6 | 2,893 | -0.21% |
|
| 2022/11/10 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 2,877 | 0.03% |
|
| 2022/11/08 | 1 | 34.55 | 2 | 35.05 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 31.90 | 32.55 | -2 | 3,025 | -0.07% |
|
| 2022/11/03 | 2 | 31.50 | 1 | 30.90 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/11/01 | 11 | 28.80 | 1 | 28.40 | 30.00 | 10 | 3,324 | 0.30% |
|
| 2022/10/28 | 10 | 29.20 | 0 | 0.00 | 28.70 | 10 | 3,381 | 0.30% |
|
| 2022/10/19 | 22 | 32.36 | 0 | 0.00 | 31.50 | 22 | 3,641 | 0.60% |
|
| 2022/10/18 | 38 | 32.49 | 0 | 0.00 | 32.35 | 38 | 3,721 | 1.02% |
|
| 2022/10/13 | 11 | 31.12 | 1 | 32.60 | 30.35 | 10 | 3,764 | 0.27% |
|
| 2022/10/07 | 1 | 35.85 | 1 | 36.00 | 36.00 | 0 | 3,851 | 0.00% |
|
| 2022/10/06 | 1 | 35.35 | 0 | 0.00 | 36.20 | 1 | 3,962 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 4,061 | -0.02% |
|
| 2022/09/30 | 1 | 31.40 | 1 | 32.45 | 34.10 | 0 | 4,300 | 0.00% |
|
| 2022/09/29 | 1 | 33.00 | 1 | 33.20 | 33.55 | 0 | 4,352 | 0.00% |
|
| 2022/09/28 | 2 | 34.10 | 0 | 0.00 | 33.55 | 2 | 4,408 | 0.05% |
|
| 2022/09/27 | 1 | 35.60 | 0 | 0.00 | 37.25 | 1 | 4,521 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 36.18 | 35.90 | -3 | 4,622 | -0.06% |
|
| 2022/09/23 | 3 | 40.57 | 0 | 0.00 | 37.55 | 3 | 4,669 | 0.06% |
|
| 2022/09/22 | 1 | 39.75 | 0 | 0.00 | 40.20 | 1 | 4,665 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/19 | 2 | 37.08 | 0 | 0.00 | 37.00 | 2 | 4,579 | 0.04% |
|
| 2022/09/16 | 2 | 39.15 | 1 | 38.85 | 38.55 | 1 | 4,541 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 39.94 | 39.90 | -4 | 4,487 | -0.09% |
|
| 2022/09/14 | 2 | 38.73 | 2 | 38.75 | 38.70 | 0 | 4,368 | 0.00% |
|
| 2022/09/13 | 2 | 38.40 | 0 | 0.00 | 38.25 | 2 | 4,320 | 0.05% |
|
| 2022/09/12 | 3 | 37.13 | 34 | 37.79 | 39.00 | -31 | 4,261 | -0.73% |
|
| 2022/09/08 | 21 | 35.05 | 2 | 36.23 | 36.45 | 19 | 4,179 | 0.45% |
|
| 2022/09/07 | 1 | 33.15 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 12 | 34.90 | 26 | 33.83 | 33.65 | -14 | 4,059 | -0.34% |
|
| 2022/09/05 | 2 | 36.90 | 33 | 39.44 | 34.60 | -31 | 4,000 | -0.77% |
|
| 2022/09/01 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 3,844 | 0.03% |
|
| 2022/08/31 | 1 | 39.35 | 31 | 39.04 | 39.00 | -30 | 3,813 | -0.79% |
|
| 2022/08/29 | 2 | 38.15 | 0 | 0.00 | 38.00 | 2 | 3,757 | 0.05% |
|
| 2022/08/26 | 1 | 39.50 | 4 | 39.98 | 39.35 | -3 | 3,727 | -0.08% |
|
| 2022/08/25 | 3 | 40.43 | 3 | 40.12 | 41.15 | 0 | 3,665 | 0.00% |
|
| 2022/08/24 | 2 | 38.15 | 0 | 0.00 | 38.60 | 2 | 3,583 | 0.06% |
|
| 2022/08/23 | 11 | 37.98 | 0 | 0.00 | 38.85 | 11 | 3,557 | 0.31% |
|
| 2022/08/22 | 75 | 39.63 | 1 | 39.40 | 39.05 | 74 | 3,516 | 2.10% |
|
| 2022/08/19 | 3 | 39.28 | 1.1 | 39.71 | 39.90 | 1.9 | 3,461 | 0.05% |
|
| 2022/08/18 | 0.1 | 37.50 | 7 | 37.07 | 37.65 | -6.9 | 3,335 | -0.21% |
|
| 2022/08/17 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 3,289 | 0.06% |
|
| 2022/08/16 | 2 | 37.63 | 2 | 37.58 | 37.20 | 0 | 3,242 | 0.00% |
|
| 2022/08/15 | 2 | 37.13 | 0 | 0.00 | 38.00 | 2 | 3,211 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 63 | 36.87 | 36.05 | -63 | 3,136 | -2.01% |
|
| 2022/08/11 | 0 | 0.00 | 44 | 36.65 | 36.05 | -44 | 3,052 | -1.44% |
|
| 2022/08/10 | 2 | 35.25 | 3 | 36.00 | 35.00 | -1 | 2,947 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 115 | 32.62 | 35.05 | -115 | 2,803 | -4.10% |
大賣/鉅額交易
|
| 2022/08/08 | 0 | 0.00 | 12 | 32.00 | 33.70 | -12 | 2,654 | -0.45% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 11 | 27.09 | 0 | 0.00 | 26.60 | 11 | 2,392 | 0.46% |
|
| 2022/08/02 | 6 | 28.48 | 0 | 0.00 | 28.50 | 6 | 2,340 | 0.26% |
|
| 2022/08/01 | 6 | 28.80 | 0 | 0.00 | 29.00 | 6 | 2,309 | 0.26% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.55 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/28 | 5 | 28.40 | 0 | 0.00 | 28.50 | 5 | 2,211 | 0.23% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 2,179 | -0.05% |
|
| 2022/07/26 | 1 | 28.00 | 0 | 0.00 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 28.12 | 30.40 | -3 | 2,028 | -0.15% |
|
| 2022/07/22 | 3 | 27.95 | 0 | 0.00 | 27.65 | 3 | 1,935 | 0.16% |
|
| 2022/07/21 | 6 | 26.65 | 0 | 0.00 | 28.10 | 6 | 1,903 | 0.32% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.30 | 27.10 | -1 | 1,863 | -0.05% |
|
| 2022/07/19 | 6 | 27.23 | 0 | 0.00 | 27.50 | 6 | 1,835 | 0.33% |
|
| 2022/07/18 | 119 | 26.82 | 5 | 27.80 | 28.00 | 114 | 1,802 | 6.32% |
大買/鉅額交易
|
| 2022/07/15 | 66 | 27.10 | 1 | 26.80 | 26.25 | 65 | 1,754 | 3.70% |
|
| 2022/07/14 | 3 | 26.75 | 1 | 28.00 | 28.15 | 2 | 1,684 | 0.12% |
|
| 2022/07/12 | 2 | 28.38 | 0 | 0.00 | 29.00 | 2 | 1,442 | 0.14% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 1,262 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 11 | 25.37 | 25.85 | -11 | 1,126 | -0.98% |
|
| 2022/07/06 | 8 | 24.64 | 0 | 0.00 | 23.50 | 8 | 1,055 | 0.76% |
|
| 2022/07/05 | 4 | 25.41 | 0 | 0.00 | 25.85 | 4 | 972 | 0.41% |
|
| 2022/07/04 | 3 | 24.07 | 0 | 0.00 | 25.85 | 3 | 808 | 0.37% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 19.20 | 19.05 | -4 | 308 | -1.30% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 579 | -0.17% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 781 | -0.13% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 20.30 | 19.90 | -1 | 755 | -0.13% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 710 | -0.14% |
|
| 2021/12/28 | 1 | 19.90 | 2 | 19.58 | 19.85 | -1 | 664 | -0.15% |
|
| 2021/12/10 | 3 | 19.10 | 1 | 20.00 | 18.70 | 2 | 614 | 0.33% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 532 | -0.38% |
|
| 2021/11/24 | 3 | 19.25 | 3 | 19.00 | 19.10 | 0 | 511 | 0.00% |
|
| 2021/09/03 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 774 | 0.26% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 763 | -0.13% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 18.10 | 17.80 | -2 | 763 | -0.26% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 19.50 | 20.05 | -2 | 1,060 | -0.19% |
|
| 2021/07/27 | 3 | 20.90 | 3 | 21.25 | 20.30 | 0 | 1,021 | 0.00% |
|
| 2021/07/26 | 3 | 21.25 | 3 | 21.20 | 21.05 | 0 | 1,021 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 1,253 | -0.08% |
|
| 2021/06/23 | 0 | 19.80 | 0 | 0.00 | 19.30 | 0 | 1,596 | 0.00% |
|
| 2021/06/17 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 1,624 | 0.12% |
|
| 2021/06/16 | 3 | 20.67 | 0 | 0.00 | 20.70 | 3 | 1,615 | 0.19% |
|
| 2021/06/02 | 2 | 20.60 | 0 | 0.00 | 20.00 | 2 | 1,790 | 0.11% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 1,724 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 25.20 | 25.25 | -5 | 1,131 | -0.44% |
|
| 2021/04/01 | 4 | 25.15 | 0 | 0.00 | 25.25 | 4 | 1,108 | 0.36% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 23.60 | 24.10 | -5 | 993 | -0.50% |
|
| 2021/03/29 | 2 | 23.90 | 0 | 0.00 | 23.50 | 2 | 984 | 0.20% |
|
| 2021/03/22 | 0 | 0.00 | 0.3 | 24.70 | 24.60 | -0.3 | 968 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 24.30 | 24.10 | 0 | 1,021 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 26.00 | 24.00 | 0 | 1,021 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 23.40 | 23.75 | -4 | 1,011 | -0.40% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 22.75 | 22.85 | -5 | 1,626 | -0.31% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.00 | 22.70 | -1 | 1,632 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 1,611 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 26.60 | 26.30 | -6 | 1,985 | -0.30% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 28.15 | 28.05 | -3 | 2,223 | -0.13% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 28.30 | 28.15 | -6 | 2,292 | -0.26% |
|
| 2020/12/03 | 19 | 30.38 | 9 | 29.15 | 29.30 | 10 | 2,294 | 0.44% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 2,160 | -0.09% |
|
| 2020/11/30 | 2 | 28.75 | 0 | 0.00 | 28.35 | 2 | 2,259 | 0.09% |
|
| 2020/11/17 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 2,480 | 0.08% |
|
| 2020/11/16 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 2,527 | 0.08% |
|
| 2020/11/09 | 0 | 27.50 | 0 | 0.00 | 27.10 | 0 | 3,255 | 0.00% |
|
| 2020/11/06 | 2 | 27.30 | 0 | 0.00 | 26.35 | 2 | 3,287 | 0.06% |
|
| 2020/11/04 | 0 | 25.35 | 0 | 0.00 | 25.40 | 0 | 3,234 | 0.00% |
|
| 2020/10/21 | 1 | 27.05 | 4 | 26.99 | 26.85 | -3 | 3,899 | -0.08% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 4,326 | -0.02% |
|
| 2020/10/19 | 6 | 27.03 | 2 | 26.78 | 26.50 | 4 | 4,379 | 0.09% |
|
| 2020/10/13 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 4,610 | 0.07% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 26.70 | 26.15 | -8 | 4,650 | -0.17% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 4,688 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 30.15 | 29.80 | -1 | 7,109 | -0.01% |
|
| 2020/09/17 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 7,144 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 7,299 | -0.01% |
|
| 2020/09/11 | 1 | 30.15 | 1 | 30.80 | 30.25 | 0 | 7,170 | 0.00% |
|
| 2020/09/10 | 1 | 30.30 | 2 | 30.65 | 29.80 | -1 | 7,122 | -0.01% |
|
| 2020/09/07 | 1 | 30.00 | 0 | 0.00 | 28.85 | 1 | 7,080 | 0.01% |
|
| 2020/09/04 | 1 | 29.45 | 1 | 29.00 | 29.95 | 0 | 7,055 | 0.00% |
|
| 2020/09/03 | 11 | 30.82 | 2 | 30.45 | 30.10 | 9 | 7,016 | 0.13% |
|
| 2020/09/02 | 1 | 30.50 | 0 | 0.00 | 31.10 | 1 | 6,930 | 0.01% |
|
| 2020/08/24 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 6,819 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 25.92 | 25.80 | -10 | 6,782 | -0.15% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 29.20 | 28.60 | -4 | 6,700 | -0.06% |
|
| 2020/08/18 | 1 | 31.70 | 5 | 31.16 | 30.85 | -4 | 6,735 | -0.06% |
|
| 2020/08/17 | 5 | 32.48 | 1 | 32.85 | 31.55 | 4 | 6,751 | 0.06% |
|
| 2020/08/14 | 1 | 31.90 | 1 | 32.50 | 31.80 | 0 | 6,747 | 0.00% |
|
| 2020/08/13 | 27 | 32.11 | 22 | 31.97 | 33.05 | 5 | 6,606 | 0.08% |
|
| 2020/08/12 | 9 | 29.89 | 1 | 29.70 | 30.10 | 8 | 6,279 | 0.13% |
|
| 2020/08/10 | 1 | 28.50 | 0 | 0.00 | 27.75 | 1 | 6,268 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 28.10 | 28.85 | -5 | 6,458 | -0.08% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 28.00 | 28.20 | -2 | 6,424 | -0.03% |
|
| 2020/07/31 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 6,419 | 0.02% |
|
| 2020/07/29 | 8 | 27.34 | 0 | 0.00 | 27.30 | 8 | 6,357 | 0.13% |
|
| 2020/07/28 | 1 | 28.85 | 1 | 27.70 | 26.60 | 0 | 6,282 | 0.00% |
|
| 2020/07/27 | 2 | 31.68 | 4 | 30.64 | 28.85 | -2 | 6,184 | -0.03% |
|
| 2020/07/24 | 16 | 33.27 | 9 | 32.65 | 31.80 | 7 | 6,070 | 0.12% |
|
| 2020/07/22 | 3 | 32.33 | 1 | 32.60 | 31.75 | 2 | 5,608 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 30.00 | 29.25 | -3 | 5,456 | -0.05% |
|
| 2020/07/16 | 3 | 30.50 | 0 | 0.00 | 30.55 | 3 | 5,427 | 0.06% |
|
| 2020/07/15 | 1 | 30.75 | 3 | 31.20 | 29.55 | -2 | 5,381 | -0.04% |
|
| 2020/07/14 | 4 | 31.25 | 1 | 31.50 | 30.75 | 3 | 5,345 | 0.06% |
|
| 2020/07/10 | 1 | 32.10 | 0 | 0.00 | 31.50 | 1 | 5,255 | 0.02% |
|
| 2020/07/09 | 1 | 35.00 | 3 | 35.25 | 34.00 | -2 | 5,149 | -0.04% |
|
| 2020/07/08 | 8 | 35.09 | 1 | 35.35 | 35.25 | 7 | 5,049 | 0.14% |
|
| 2020/07/07 | 59 | 35.80 | 66 | 34.59 | 35.35 | -7 | 4,966 | -0.14% |
|
| 2020/07/06 | 10 | 34.98 | 3 | 34.87 | 35.30 | 7 | 4,304 | 0.16% |
|
| 2020/07/03 | 18 | 31.26 | 14 | 31.76 | 32.10 | 4 | 4,067 | 0.10% |
|
| 2020/07/02 | 5 | 27.34 | 75 | 28.97 | 29.20 | -70 | 3,614 | -1.94% |
|
| 2020/07/01 | 13 | 25.27 | 101 | 26.40 | 26.55 | -88 | 3,275 | -2.69% |
大賣/
|
| 2020/06/30 | 28 | 24.22 | 26 | 24.37 | 24.25 | 2 | 2,928 | 0.07% |
|
| 2020/06/29 | 3 | 23.10 | 9 | 23.51 | 22.95 | -6 | 2,782 | -0.22% |
|
| 2020/06/24 | 11 | 23.38 | 5 | 23.55 | 23.30 | 6 | 2,747 | 0.22% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 23.73 | 23.45 | -2 | 2,670 | -0.07% |
|
| 2020/06/19 | 10 | 24.18 | 8 | 23.09 | 24.35 | 2 | 2,548 | 0.08% |
|
| 2020/06/18 | 11 | 22.09 | 14 | 22.38 | 22.15 | -3 | 2,359 | -0.13% |
|
| 2020/06/17 | 23 | 22.21 | 13 | 22.37 | 22.10 | 10 | 2,350 | 0.43% |
|
| 2020/06/16 | 14 | 21.90 | 13 | 22.16 | 22.15 | 1 | 2,328 | 0.04% |
|
| 2020/06/15 | 3 | 21.95 | 6 | 21.95 | 21.30 | -3 | 2,314 | -0.13% |
|
| 2020/06/12 | 10 | 20.57 | 7 | 20.96 | 21.10 | 3 | 2,282 | 0.13% |
|
| 2020/06/11 | 18 | 22.16 | 21 | 22.02 | 21.10 | -3 | 2,307 | -0.13% |
|
| 2020/06/10 | 13 | 22.23 | 10 | 22.45 | 22.35 | 3 | 2,333 | 0.13% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 23.80 | 22.65 | -2 | 2,335 | -0.09% |
|
| 2020/06/05 | 3 | 23.87 | 3 | 23.65 | 23.65 | 0 | 2,302 | 0.00% |
|
| 2020/06/01 | 9 | 23.88 | 9 | 23.76 | 23.55 | 0 | 2,205 | 0.00% |
|
| 2020/05/29 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 2,185 | 0.09% |
|
| 2020/05/27 | 12 | 24.54 | 11 | 24.85 | 24.45 | 1 | 2,127 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 25.05 | 24.40 | -6 | 2,088 | -0.29% |
|
| 2020/05/25 | 27 | 24.71 | 20 | 24.98 | 24.75 | 7 | 2,046 | 0.34% |
|
| 2020/05/21 | 12 | 22.44 | 11 | 23.00 | 23.90 | 1 | 1,837 | 0.05% |
|
| 2020/05/20 | 18 | 21.32 | 18 | 21.65 | 21.75 | 0 | 1,726 | 0.00% |
|
| 2020/05/18 | 2 | 22.80 | 2 | 21.75 | 20.95 | 0 | 1,723 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 21.85 | 22.45 | -2 | 1,652 | -0.12% |
|
| 2020/05/12 | 6 | 23.34 | 4 | 23.80 | 23.80 | 2 | 1,517 | 0.13% |
|
| 2020/05/08 | 1 | 20.50 | 1 | 20.35 | 20.40 | 0 | 1,312 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 20.05 | 20.45 | -2 | 1,295 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 1,278 | -0.16% |
|
| 2020/05/04 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 1,264 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 18.50 | 18.90 | -5 | 1,251 | -0.40% |
|
| 2020/04/27 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 1,231 | 0.41% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,149 | -0.09% |
|
| 2020/04/15 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,253 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 1,506 | -0.07% |
|
| 2020/04/09 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 1,574 | 0.06% |
|
| 2020/03/30 | 0 | 11.60 | 0 | 0.00 | 11.15 | 0 | 2,001 | 0.00% |
|
| 2020/03/19 | 70 | 10.50 | 0 | 0.00 | 10.50 | 70 | 2,126 | 3.29% |
|
| 2020/03/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,142 | 0.05% |
|
| 2020/03/12 | 7 | 17.46 | 2 | 18.25 | 17.30 | 5 | 2,114 | 0.24% |
|
| 2020/03/11 | 1 | 19.80 | 0 | 0.00 | 19.20 | 1 | 2,086 | 0.05% |
|
| 2020/01/20 | 0.2 | 24.80 | 0 | 0.00 | 24.80 | 0.2 | 2,962 | 0.01% |
|
| 2020/01/14 | 9 | 25.37 | 9 | 25.58 | 25.65 | 0 | 3,036 | 0.00% |
|
| 2020/01/10 | 3 | 24.37 | 3 | 24.50 | 24.15 | 0 | 2,959 | 0.00% |
|
| 2020/01/09 | 4 | 24.55 | 5 | 24.61 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/08 | 2 | 24.60 | 1 | 25.10 | 24.20 | 1 | 3,003 | 0.03% |
|
| 2020/01/07 | 3 | 25.38 | 6 | 26.08 | 25.20 | -3 | 2,965 | -0.10% |
|
| 2020/01/06 | 8 | 25.34 | 5 | 25.50 | 25.50 | 3 | 2,817 | 0.11% |
|
| 2019/12/31 | 13 | 25.89 | 13 | 25.64 | 25.55 | 0 | 2,553 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 2,207 | -0.09% |
|
| 2019/12/24 | 3 | 23.55 | 3 | 24.02 | 23.25 | 0 | 2,250 | 0.00% |
|
| 2019/12/23 | 1 | 23.30 | 1 | 23.40 | 23.20 | 0 | 2,242 | 0.00% |
|
| 2019/12/19 | 2 | 23.90 | 0 | 0.00 | 23.40 | 2 | 2,438 | 0.08% |
|
| 2019/12/18 | 0.1 | 22.95 | 0 | 0.00 | 23.05 | 0.1 | 2,398 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 23.55 | 23.25 | -3 | 2,384 | -0.13% |
|
| 2019/12/13 | 0 | 0.00 | 9 | 23.00 | 23.20 | -9 | 2,367 | -0.38% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 24.00 | 23.25 | -1 | 2,349 | -0.04% |
|
| 2019/12/11 | 6 | 24.86 | 3 | 24.45 | 24.00 | 3 | 2,311 | 0.13% |
|
| 2019/12/10 | 3 | 23.98 | 0 | 0.00 | 23.60 | 3 | 2,205 | 0.14% |
|
| 2019/12/06 | 1 | 24.00 | 2 | 23.85 | 23.80 | -1 | 2,190 | -0.05% |
|
| 2019/12/05 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 2,186 | 0.05% |
|
| 2019/12/02 | 2 | 24.05 | 2 | 23.55 | 23.60 | 0 | 2,178 | 0.00% |
|
| 2019/11/28 | 1 | 24.35 | 1 | 24.30 | 24.20 | 0 | 2,190 | 0.00% |
|
| 2019/11/27 | 4 | 23.90 | 7 | 24.26 | 24.35 | -3 | 2,183 | -0.14% |
|
| 2019/11/26 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 2,162 | 0.05% |
|
| 2019/11/25 | 3 | 24.95 | 1 | 24.20 | 24.20 | 2 | 2,147 | 0.09% |
|
| 2019/11/22 | 4 | 25.10 | 4 | 25.00 | 24.85 | 0 | 2,135 | 0.00% |
|
| 2019/11/13 | 13 | 24.91 | 13 | 24.92 | 25.10 | 0 | 2,016 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 1,925 | -0.10% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.05 | 24.50 | -1 | 1,905 | -0.05% |
|
| 2019/11/06 | 0 | 0.00 | 8 | 25.55 | 25.15 | -8 | 1,866 | -0.43% |
|
| 2019/11/05 | 2 | 26.75 | 0 | 0.00 | 26.35 | 2 | 1,813 | 0.11% |
|
| 2019/11/04 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 1,767 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 26.50 | 27.45 | -2 | 1,654 | -0.12% |
|
| 2019/10/31 | 6 | 25.56 | 10 | 25.65 | 25.60 | -4 | 1,565 | -0.26% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 26.08 | 26.40 | -4 | 1,532 | -0.26% |
|
| 2019/10/29 | 5 | 26.59 | 21 | 26.34 | 25.85 | -16 | 1,464 | -1.09% |
|
| 2019/10/28 | 26 | 24.91 | 3 | 24.77 | 25.95 | 23 | 1,234 | 1.86% |
|
| 2019/10/25 | 13 | 24.18 | 0 | 0.00 | 23.60 | 13 | 1,054 | 1.23% |
|
| 2019/10/18 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 947 | 0.21% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 624 | -0.80% |
|
| 2019/08/22 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 619 | 0.81% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 19.40 | 19.90 | -2 | 588 | -0.34% |
|
| 2019/08/14 | 2 | 19.88 | 0 | 0.00 | 19.85 | 2 | 596 | 0.34% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 20.65 | 20.15 | -2 | 599 | -0.33% |
|
| 2019/07/23 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 572 | 0.35% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 614 | -0.49% |
|
| 2019/07/05 | 3 | 22.90 | 0 | 0.00 | 22.70 | 3 | 606 | 0.49% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 609 | -0.16% |
|
| 2019/05/17 | 1 | 20.45 | 0 | 0.00 | 19.50 | 1 | 1,411 | 0.07% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.70 | 25.10 | -1 | 1,436 | -0.07% |
|
| 2019/04/17 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 1,496 | 0.07% |
|
| 2019/03/21 | 1 | 29.00 | 1 | 28.00 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/20 | 0 | 27.65 | 0 | 0.00 | 27.70 | 0 | 1,599 | 0.00% |
|
| 2019/03/05 | 2 | 28.35 | 3 | 28.63 | 27.45 | -1 | 1,581 | -0.06% |
|
| 2019/03/04 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 1,556 | 0.06% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,509 | -0.07% |
|
| 2019/02/25 | 3 | 28.05 | 8 | 28.26 | 28.50 | -5 | 1,456 | -0.34% |
|
| 2019/02/22 | 6 | 27.48 | 0 | 0.00 | 27.15 | 6 | 1,379 | 0.44% |
|
| 2019/02/21 | 1 | 26.60 | 1 | 26.95 | 27.15 | 0 | 1,278 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 1,045 | -0.10% |
|
| 2019/01/23 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 1,014 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 980 | -0.10% |
|
| 2019/01/10 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 962 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 23.60 | 22.90 | -1 | 942 | -0.11% |
|
| 2019/01/08 | 1 | 23.30 | 5 | 23.35 | 23.50 | -4 | 895 | -0.45% |
|
| 2019/01/07 | 4 | 24.45 | 0 | 0.00 | 23.90 | 4 | 880 | 0.45% |
|
| 2019/01/04 | 1 | 23.35 | 1 | 23.00 | 23.00 | 0 | 827 | 0.00% |
|
| 2018/12/27 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 687 | 0.15% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 341 | -0.29% |
|
| 2018/10/22 | 1 | 17.00 | 0 | 0.00 | 17.25 | 1 | 324 | 0.31% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 391 | -1.02% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 451 | -0.44% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 592 | -0.17% |
|
| 2018/09/14 | 2 | 21.13 | 0 | 0.00 | 21.10 | 2 | 608 | 0.33% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 21.80 | 21.30 | -1 | 669 | -0.15% |
|
| 2018/08/21 | 1 | 20.90 | 0 | 0.00 | 21.20 | 1 | 1,320 | 0.08% |
|
| 2018/08/07 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 1,342 | 0.15% |
|
| 2018/07/18 | 1 | 27.80 | 1 | 26.90 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/02 | 3 | 29.75 | 4 | 29.08 | 27.50 | -1 | 1,337 | -0.07% |
|
| 2018/06/29 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 1,264 | 0.16% |
|
| 2018/06/21 | 1 | 27.20 | 0 | 0.00 | 26.45 | 1 | 1,377 | 0.07% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 1,359 | -0.15% |
|
| 2018/06/12 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,302 | 0.08% |
|
| 2018/06/11 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 1,241 | 0.08% |
|
| 2018/06/08 | 12 | 31.80 | 0 | 0.00 | 30.70 | 12 | 1,223 | 0.98% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 1,097 | -0.18% |
|
| 2018/06/05 | 1 | 30.30 | 1 | 30.35 | 29.50 | 0 | 1,049 | 0.00% |
|
| 2018/06/04 | 3 | 30.37 | 0 | 0.00 | 30.60 | 3 | 993 | 0.30% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 26.50 | 26.85 | -2 | 792 | -0.25% |
|
| 2018/05/28 | 1 | 25.75 | 0 | 0.00 | 27.05 | 1 | 769 | 0.13% |
|
| 2018/04/25 | 14 | 26.05 | 0 | 0.00 | 26.05 | 14 | 1,025 | 1.36% |
|
| 2018/04/24 | 1 | 26.10 | 0 | 0.00 | 26.40 | 1 | 1,027 | 0.10% |
|
| 2018/04/18 | 20 | 26.80 | 0 | 0.00 | 26.80 | 20 | 1,047 | 1.91% |
|
| 2018/04/17 | 3 | 27.60 | 0 | 0.00 | 26.75 | 3 | 1,084 | 0.28% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 28.30 | 27.90 | -1 | 1,081 | -0.09% |
|
| 2018/04/11 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 1,103 | 0.18% |
|
| 2018/03/28 | 0 | 0.00 | 8 | 30.60 | 30.80 | -8 | 1,362 | -0.59% |
|
| 2018/03/27 | 4 | 30.35 | 2 | 30.43 | 30.55 | 2 | 1,417 | 0.14% |
|
| 2018/03/23 | 1 | 28.05 | 1 | 27.55 | 27.70 | 0 | 1,478 | 0.00% |
|
| 2018/03/21 | 2 | 29.70 | 0 | 0.00 | 29.05 | 2 | 1,477 | 0.14% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 1,711 | -0.06% |
|
| 2018/03/09 | 2 | 30.20 | 3 | 30.00 | 29.80 | -1 | 1,887 | -0.05% |
|
| 2018/03/08 | 1 | 29.60 | 1 | 29.55 | 29.70 | 0 | 2,010 | 0.00% |
|
| 2018/02/23 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 2,959 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 32.65 | 32.70 | -2 | 2,691 | -0.07% |
|
| 2018/01/19 | 2 | 33.20 | 0 | 0.00 | 33.05 | 2 | 2,689 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 2,609 | -0.04% |
|