華星光 (4979)-元大-民生三民券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
207.5
漲跌
▲13.5
漲幅
+6.96%
成交量
50,407張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	203.10	4	202.63	207.50	1	23,665	0.00%
2024/12/02	9.5	195.34	10	195.85	194.00	-0.5	22,895	0.00%
2024/11/29	9	180.72	7.5	176.69	185.00	1.5	21,864	0.01%
2024/11/28	1.5	171.67	1.7	171.35	173.00	-0.2	21,366	0.00%
2024/11/27	2	170.00	2	171.25	169.00	0	20,997	0.00%
2024/11/26	1.5	166.17	2	166.50	169.00	-0.5	20,364	0.00%
2024/11/25	0	0.00	8.3	163.02	168.00	-8.3	19,799	-0.04%
2024/11/22	3	152.50	1	153.50	153.00	2	19,469	0.01%
2024/11/21	2	151.50	5	152.80	153.00	-3	19,420	-0.02%
2024/11/20	2	147.75	1	148.50	148.00	1	19,356	0.01%
2024/11/19	1	144.50	0	0.00	147.50	1	19,472	0.01%
2024/11/18	2	143.00	3	143.17	141.00	-1	19,553	-0.01%
2024/11/15	2	147.75	3	146.50	146.00	-1	19,574	-0.01%
2024/11/14	1	151.50	12.1	154.67	152.00	-11.1	19,410	-0.06%
2024/11/13	11	154.45	0	0.00	149.50	11	19,192	0.06%
2024/11/11	15	158.10	8.4	160.26	157.50	6.6	18,964	0.03%
2024/11/08	4	158.25	36.5	159.20	159.00	-32.5	18,684	-0.17%
2024/11/07	15	150.30	60	152.47	150.00	-45	18,117	-0.25%
2024/11/06	4	148.75	20	150.68	151.50	-16	17,935	-0.09%
2024/11/05	15	147.67	11	149.68	147.00	4	17,804	0.02%
2024/11/04	0	0.00	5	146.60	147.50	-5	17,688	-0.03%
2024/11/01	0	0.00	4	140.00	142.50	-4	17,533	-0.02%
2024/10/30	4	138.00	4	139.50	139.50	0	17,470	0.00%
2024/10/29	10	138.35	6	140.33	141.00	4	17,387	0.02%
2024/10/28	6	140.17	7	141.86	142.50	-1	17,240	-0.01%
2024/10/25	2	143.00	1	144.00	142.00	1	17,127	0.01%
2024/10/24	7	145.71	1	143.50	143.00	6	17,102	0.04%
2024/10/23	5	148.60	8	148.31	151.00	-3	16,932	-0.02%
2024/10/22	6	146.92	3	148.67	145.50	3	16,736	0.02%
2024/10/21	7	145.14	1	144.00	143.50	6	16,512	0.04%
2024/10/18	30	145.63	6.2	146.26	145.00	23.8	16,332	0.15%
2024/10/17	27	153.11	4.1	155.00	154.00	22.9	15,905	0.14%
2024/10/16	18	153.97	6.1	154.67	154.50	11.9	15,738	0.08%
2024/10/15	24	161.92	20.1	162.03	156.50	3.9	15,472	0.03%
2024/10/14	2.5	151.70	5	156.40	158.00	-2.5	14,676	-0.02%
2024/10/11	7	155.93	5	155.60	154.00	2	14,277	0.01%
2024/10/09	7	155.86	7	157.79	154.00	0	13,921	0.00%
2024/10/08	3	153.00	0	0.00	151.50	3	13,472	0.02%
2024/10/07	5	157.00	4	158.88	156.00	1	13,112	0.01%
2024/10/04	6	156.83	9.1	154.84	155.00	-3.1	12,652	-0.02%
2024/10/01	8.1	150.67	15	151.83	154.50	-6.9	12,026	-0.06%
2024/09/30	3	143.17	3	143.67	144.50	0	11,235	0.00%
2024/09/27	24.1	150.24	18	149.11	142.00	6.1	11,001	0.06%
2024/09/26	1	150.00	20.1	148.05	150.00	-19.1	9,963	-0.19%
2024/09/25	13	144.92	12	146.63	142.00	1	9,515	0.01%
2024/09/24	6	142.50	8	142.25	141.50	-2	9,069	-0.02%
2024/09/23	24	145.48	13	145.62	141.00	11	8,767	0.13%
2024/09/20	6	145.00	8.1	146.05	141.50	-2.1	8,212	-0.02%
2024/09/19	8.1	133.95	16.1	139.39	144.50	-8.1	7,931	-0.10%
2024/09/18	12	134.46	24	134.58	135.50	-12	7,478	-0.16%
2024/09/16	3	129.00	8	129.31	128.00	-5	6,933	-0.07%
2024/09/13	27	132.11	29	132.31	132.50	-2	6,859	-0.03%
2024/09/12	12	122.17	122	122.85	129.00	-110	6,422	-1.71%	大賣/鉅額交易
2024/09/11	11	119.59	47	121.89	117.50	-36	6,146	-0.59%
2024/09/10	161	119.12	26	120.90	117.50	135	5,789	2.33%	大買/鉅額交易
2024/09/09	4	108.38	11.5	111.80	113.50	-7.5	5,352	-0.14%
2024/09/06	0	0.00	1	105.00	103.50	-1	5,273	-0.02%
2024/09/05	2	109.50	2	108.00	106.00	0	5,440	0.00%
2024/09/04	3.5	107.29	1	103.50	106.00	2.5	5,549	0.05%
2024/09/03	4.1	111.65	0	0.00	110.50	4.1	5,539	0.07%
2024/09/02	0	0.00	1	115.00	116.00	-1	5,551	-0.02%
2024/08/30	5	112.70	4	116.38	116.50	1	5,469	0.02%
2024/08/29	7	115.71	6	115.83	115.00	1	5,358	0.02%
2024/08/28	3	115.17	10	115.85	115.00	-7	5,370	-0.13%
2024/08/27	12	113.46	2	113.00	111.50	10	5,390	0.19%
2024/08/26	2	112.50	1	113.50	111.00	1	5,345	0.02%
2024/08/22	2	113.50	0	0.00	114.00	2	5,471	0.04%
2024/08/21	2	116.75	3	118.00	114.00	-1	5,659	-0.02%
2024/08/20	1	111.50	0	0.00	111.50	1	5,825	0.02%
2024/08/19	2	106.75	6	108.92	112.00	-4	6,035	-0.07%
2024/08/16	4	101.25	1	100.50	102.00	3	6,072	0.05%
2024/08/14	0	0.00	1	98.50	97.30	-1	5,952	-0.02%
2024/08/13	1	97.10	0	96.80	96.90	1	5,883	0.02%
2024/08/12	0	0.00	0.2	99.00	100.00	-0.2	5,681	0.00%
2024/08/09	0.1	91.39	0	0.00	91.00	0.1	5,620	0.00%
2024/08/08	6	88.10	0	0.00	93.00	6	5,500	0.11%
2024/08/06	2.1	81.14	0	0.00	81.60	2.1	5,423	0.04%
2024/08/05	0	0.00	1	89.70	89.40	-1	5,460	-0.02%
2024/08/02	1	100.50	0	0.00	99.30	1	5,544	0.02%
2024/07/30	0	0.00	40	100.00	103.50	-40	5,555	-0.72%
2024/07/29	1	104.50	0	0.00	103.00	1	5,518	0.02%
2024/07/26	2	109.75	1	109.00	108.50	1	5,504	0.02%
2024/07/23	5	115.39	23	114.26	113.00	-18	5,525	-0.33%
2024/07/22	6	117.92	3	116.67	116.00	3	5,528	0.05%
2024/07/19	2	126.50	1	124.50	126.00	1	5,531	0.02%
2024/07/18	3	127.67	1	128.50	128.00	2	5,522	0.04%
2024/07/17	4	133.38	2.2	132.58	132.50	1.8	5,522	0.03%
2024/07/16	0	127.00	0	128.50	127.50	0	5,463	0.00%
2024/07/15	14	127.00	0	0.00	126.00	14	5,521	0.25%
2024/07/12	0	0.00	0.1	129.50	128.50	-0.1	5,616	0.00%
2024/07/10	5	133.90	5	134.00	132.50	0	5,736	0.00%
2024/07/09	2.1	126.88	0	0.00	129.00	2.1	5,611	0.04%
2024/07/08	5.1	126.28	0	0.00	125.50	5.1	5,582	0.09%
2024/07/05	4	129.00	1.3	129.11	128.50	2.7	5,590	0.05%
2024/07/04	0.2	124.84	0	0.00	124.00	0.2	5,609	0.00%
2024/07/03	0	0.00	0	129.00	125.50	0	5,588	0.00%
2024/07/02	0	0.00	1	127.00	127.50	-1	5,578	-0.02%
2024/06/28	2.1	126.45	0	0.00	126.50	2.1	5,609	0.04%
2024/06/26	3	128.00	0.2	129.00	125.50	2.8	5,675	0.05%
2024/06/25	1	126.00	1	124.50	126.00	0	5,709	0.00%
2024/06/24	2.4	126.46	2	125.75	126.50	0.4	5,848	0.01%
2024/06/21	1	136.01	0	0.00	136.00	1	5,955	0.02%
2024/06/20	1	136.50	0	0.00	138.50	1	5,966	0.02%
2024/06/19	10	137.85	1	142.00	135.50	9	5,941	0.15%
2024/06/18	0	142.00	0.1	143.00	140.50	-0.1	5,906	0.00%
2024/06/17	35.1	140.01	1	141.50	139.50	34.1	5,849	0.58%
2024/06/14	0	145.50	0	0.00	142.50	0	5,803	0.00%
2024/06/13	2	145.00	1	146.50	146.00	1	5,682	0.02%
2024/06/12	3	147.33	2	149.50	145.00	1	5,682	0.02%
2024/06/11	1	141.50	0.3	144.56	141.00	0.7	5,536	0.01%
2024/06/07	1	136.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	2	132.50	7.1	138.71	138.00	-5.1	5,504	-0.09%
2024/06/05	2	135.00	0	0.00	133.50	2	5,504	0.04%
2024/06/04	1	136.50	1.1	137.69	136.00	-0.1	5,653	0.00%
2024/06/03	3	134.50	8.2	137.13	139.00	-5.2	5,778	-0.09%
2024/05/31	11.4	135.00	1	136.50	131.50	10.4	5,711	0.18%
2024/05/30	0.1	142.75	0	0.00	141.50	0.1	5,633	0.00%
2024/05/29	14.1	146.32	10	147.10	145.50	4.1	5,749	0.07%
2024/05/28	8	149.31	4	150.88	148.00	4	5,636	0.07%
2024/05/27	8	146.88	9.1	147.81	149.00	-1.1	5,556	-0.02%
2024/05/24	6	141.83	1	139.00	139.50	5	5,604	0.09%
2024/05/23	9	136.06	23.1	138.23	143.50	-14.1	5,415	-0.26%
2024/05/22	10	130.00	6.2	125.62	130.50	3.8	5,258	0.07%
2024/05/21	0	119.00	0	0.00	119.00	0	5,254	0.00%
2024/05/20	0	119.50	0	0.00	119.00	0	5,614	0.00%
2024/05/17	3	120.50	0	0.00	119.50	3	6,082	0.05%
2024/05/16	3.1	124.36	0	0.00	120.00	3.1	6,280	0.05%
2024/05/13	0	0.00	1.1	119.95	121.50	-1.1	6,478	-0.02%
2024/05/10	0	0.00	1	123.00	120.50	-1	6,533	-0.02%
2024/05/09	3.4	129.46	1.1	125.91	124.00	2.3	6,567	0.04%
2024/05/08	2	122.00	6	124.25	125.50	-4	6,492	-0.06%
2024/05/03	0	0.00	1	120.50	120.00	-1	6,445	-0.02%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/29	0	0.00	3	120.00	120.00	-3	6,604	-0.05%
2024/04/26	3	117.00	3.1	118.97	115.00	-0.1	6,617	0.00%
2024/04/24	3	114.50	0	0.00	115.00	3	6,937	0.04%
2024/04/22	0	0.00	1	112.00	111.00	-1	7,104	-0.01%
2024/04/19	2	119.00	0	0.00	118.00	2	7,153	0.03%
2024/04/18	3	115.67	3	122.00	122.00	0	7,281	0.00%
2024/04/17	3	110.00	3	115.00	118.50	0	7,544	0.00%
2024/04/16	0.1	108.50	1	109.00	108.00	-0.9	7,667	-0.01%
2024/04/15	3	120.50	0	0.00	119.50	3	7,601	0.04%
2024/04/12	0	0.00	1	128.50	126.50	-1	7,661	-0.01%
2024/04/11	0	0.00	1	128.50	126.50	-1	7,811	-0.01%
2024/04/10	2	130.25	0	0.00	131.00	2	7,845	0.03%
2024/04/09	2	123.00	0	0.00	123.00	2	7,839	0.03%
2024/04/08	0.1	124.50	0	0.00	123.50	0.1	7,997	0.00%
2024/04/03	0.3	128.00	0	0.00	127.00	0.3	8,132	0.00%
2024/03/28	0	0.00	1.2	121.71	122.00	-1.2	8,650	-0.01%
2024/03/27	4	121.13	10	122.40	120.50	-6	8,756	-0.07%
2024/03/26	5	132.10	2	131.75	130.00	3	8,752	0.03%
2024/03/25	2	140.50	6	143.83	144.00	-4	8,709	-0.05%
2024/03/22	0	0.00	10	138.05	139.00	-10	8,783	-0.11%
2024/03/21	3	142.50	3	138.00	138.00	0	8,806	0.00%
2024/03/15	3	148.17	0	0.00	148.50	3	9,251	0.03%
2024/03/14	2	152.50	30	148.00	147.50	-28	9,831	-0.28%
2024/03/13	50	155.52	13	155.46	151.50	37	10,057	0.37%
2024/03/12	2	152.00	0	0.00	154.50	2	9,991	0.02%
2024/03/11	0	0.00	2	155.00	154.50	-2	10,105	-0.02%
2024/03/08	2	151.00	1	150.00	148.50	1	10,127	0.01%
2024/03/07	6.3	161.92	0	0.00	155.00	6.3	10,062	0.06%
2024/03/06	3	161.00	0	0.00	158.00	3	10,002	0.03%
2024/03/05	2.1	163.04	0	0.00	162.00	2.1	10,160	0.02%
2024/03/04	0	0.00	5	165.50	164.50	-5	10,361	-0.05%
2024/03/01	0	0.00	2	157.75	156.00	-2	10,240	-0.02%
2024/02/29	1.1	155.14	0	0.00	156.00	1.1	10,254	0.01%
2024/02/27	34	166.59	24	160.98	157.00	10	10,264	0.10%
2024/02/26	4	168.50	6	168.25	169.00	-2	10,059	-0.02%
2024/02/23	11	166.14	18	166.28	165.00	-7	9,991	-0.07%
2024/02/22	8	162.38	17	162.53	162.50	-9	10,087	-0.09%
2024/02/21	8	166.88	17.1	167.99	164.50	-9.1	9,981	-0.09%
2024/02/20	10.1	161.52	20.1	162.69	161.00	-10	9,819	-0.10%
2024/02/19	11	153.36	7	155.27	155.00	4	9,389	0.04%
2024/02/16	0.1	151.00	2	150.50	151.00	-1.9	9,275	-0.02%
2024/02/15	2	151.25	9	150.28	149.50	-7	9,195	-0.08%
2024/02/05	2	144.50	0	0.00	144.50	2	9,111	0.02%
2024/02/02	3	146.67	0	0.00	145.00	3	9,144	0.03%
2024/02/01	4	145.63	10	145.65	146.00	-6	9,201	-0.07%
2024/01/31	1	146.00	2	145.50	144.00	-1	9,189	-0.01%
2024/01/30	0	0.00	1	142.50	143.50	-1	9,159	-0.01%
2024/01/29	1	140.00	0	0.00	141.50	1	9,156	0.01%
2024/01/25	2	140.50	3	140.50	140.00	-1	9,200	-0.01%
2024/01/24	5.1	146.79	1	145.00	143.00	4.1	9,279	0.04%
2024/01/23	8	145.56	10	146.25	145.50	-2	9,467	-0.02%
2024/01/22	6.1	142.32	0	0.00	142.50	6.1	9,501	0.06%
2024/01/19	3	140.33	4	138.75	139.00	-1	9,717	-0.01%
2024/01/18	20	141.88	15	137.40	138.50	5	9,821	0.05%
2024/01/17	4	153.50	3	150.00	150.00	1	9,799	0.01%
2024/01/16	4.1	150.50	3	152.00	149.50	1.1	10,251	0.01%
2024/01/15	1	152.00	2	153.50	151.00	-1	10,264	-0.01%
2024/01/12	11.1	153.26	1	152.50	151.00	10.1	10,324	0.10%
2024/01/11	18	153.36	8	150.38	155.00	10	10,410	0.10%
2024/01/10	4	142.25	5	144.20	143.50	-1	10,287	-0.01%
2024/01/09	0	0.00	1	140.00	138.50	-1	10,458	-0.01%
2024/01/08	0	0.00	2	144.00	141.00	-2	10,711	-0.02%
2024/01/05	2	145.75	2	147.00	143.00	0	11,319	0.00%
2024/01/04	1	139.00	0	0.00	141.00	1	11,466	0.01%
2024/01/03	2	141.50	0	0.00	139.00	2	11,586	0.02%
2024/01/02	1	139.00	0	0.00	140.50	1	11,620	0.01%
2023/12/29	3	144.00	2	143.50	144.00	1	11,662	0.01%
2023/12/28	5	154.30	1	143.00	146.00	4	11,708	0.03%
2023/12/27	9	161.28	2	160.50	157.00	7	11,662	0.06%
2023/12/26	3	158.50	3	163.33	165.00	0	11,805	0.00%
2023/12/25	1	164.50	2.1	162.00	162.00	-1.1	11,891	-0.01%
2023/12/22	5	169.60	3	169.83	168.50	2	12,316	0.02%
2023/12/21	4	172.88	5	174.10	174.00	-1	12,485	-0.01%
2023/12/20	2	170.75	5	172.40	172.50	-3	12,573	-0.02%
2023/12/19	2	165.50	0	0.00	167.00	2	12,762	0.02%
2023/12/18	1	159.00	1	161.00	161.00	0	13,028	0.00%
2023/12/15	1	162.00	1	164.00	163.00	0	13,440	0.00%
2023/12/14	2	168.00	2	170.50	166.50	0	14,011	0.00%
2023/12/13	1	166.00	2	165.50	165.50	-1	14,488	-0.01%
2023/12/12	6	172.58	0	0.00	169.50	6	14,375	0.04%
2023/12/11	11	181.64	4	183.63	178.50	7	14,695	0.05%
2023/12/08	1	178.00	4	175.86	177.50	-3	14,104	-0.02%
2023/12/06	1	170.99	4	174.00	172.00	-3	13,774	-0.02%
2023/12/05	0	168.00	5	172.50	174.50	-5	13,622	-0.04%
2023/12/04	7	172.42	6	170.92	170.50	1	13,532	0.01%
2023/12/01	8	170.31	4	171.38	171.00	4	13,401	0.03%
2023/11/30	12	172.33	10	173.35	174.00	2	13,284	0.02%
2023/11/29	2	164.25	17	166.24	167.00	-15	13,092	-0.11%
2023/11/28	5.1	157.41	2	159.25	158.00	3.1	12,814	0.02%
2023/11/27	1	158.00	5	158.00	158.50	-4	12,786	-0.03%
2023/11/24	0	0.00	1	163.50	161.00	-1	12,997	-0.01%
2023/11/22	9	165.56	0	0.00	165.50	9	13,298	0.07%
2023/11/21	13	171.23	13	167.69	170.00	0	13,415	0.00%
2023/11/20	6	159.67	3	162.67	158.50	3	13,478	0.02%
2023/11/17	5	162.30	2.3	163.35	160.00	2.7	13,757	0.02%
2023/11/16	2	170.50	3	171.83	170.00	-1	13,955	-0.01%
2023/11/15	8	171.00	11	173.86	171.00	-3	13,951	-0.02%
2023/11/14	2.3	174.87	2	175.75	176.50	0.3	13,895	0.00%
2023/11/13	1	169.50	2	174.00	174.00	-1	13,897	-0.01%
2023/11/10	13	170.77	6	172.50	172.00	7	13,881	0.05%
2023/11/09	19	173.61	16	178.38	181.50	3	13,838	0.02%
2023/11/08	0	0.00	14	181.21	185.00	-14	13,719	-0.10%
2023/11/07	1	175.50	6	177.25	178.00	-5	13,695	-0.04%
2023/11/06	0	0.00	7	173.29	176.00	-7	13,672	-0.05%
2023/11/03	0	0.00	6	171.83	168.50	-6	13,643	-0.04%
2023/11/02	6	164.17	10	167.05	168.00	-4	13,617	-0.03%
2023/11/01	23	164.70	38	164.67	166.00	-15	13,635	-0.11%
2023/10/31	11	156.50	2	161.25	153.50	9	13,517	0.07%
2023/10/30	2	158.25	9	159.50	160.00	-7	13,589	-0.05%
2023/10/27	4	157.25	7.1	156.19	156.00	-3.1	13,992	-0.02%
2023/10/26	3	155.67	2	155.75	152.50	1	14,340	0.01%
2023/10/25	8	154.25	3	156.33	152.50	5	14,533	0.03%
2023/10/24	16	159.69	12	160.21	158.00	4	14,860	0.03%
2023/10/19	9	155.22	8.1	156.11	155.50	0.9	14,217	0.01%
2023/10/18	4	149.38	6.1	153.19	156.00	-2.1	13,995	-0.02%
2023/10/17	12	155.46	6	153.50	152.50	6	13,801	0.04%
2023/10/16	2	155.25	3	157.33	156.50	-1	13,476	-0.01%
2023/10/13	15	156.93	16.1	156.51	151.50	-1.1	13,271	-0.01%
2023/10/12	1	144.50	8	153.00	153.00	-7	12,622	-0.06%
2023/10/11	2	139.75	12	139.42	139.50	-10	12,368	-0.08%
2023/10/06	13	138.81	5.2	139.25	138.50	7.8	12,263	0.06%
2023/10/05	5.1	139.80	2	139.75	138.50	3.1	12,195	0.03%
2023/10/04	7	139.07	6	140.67	141.50	1	12,040	0.01%
2023/10/03	2	139.75	10	139.40	137.00	-8	12,275	-0.07%
2023/10/02	19	141.29	13.1	139.19	138.00	6	12,863	0.05%
2023/09/28	11	144.05	10.2	144.60	143.00	0.8	13,267	0.01%
2023/09/27	21.2	142.45	15.1	142.95	144.00	6.1	13,517	0.05%
2023/09/26	6	133.75	10	135.60	134.50	-4	13,603	-0.03%
2023/09/25	8.2	130.27	7	131.57	133.00	1.2	13,526	0.01%
2023/09/22	12	131.50	9	129.33	133.00	3	13,849	0.02%
2023/09/21	7	124.07	10.2	124.23	125.50	-3.2	14,184	-0.02%
2023/09/20	6	129.00	5	129.70	131.00	1	14,044	0.01%
2023/09/19	3	128.83	1.1	129.89	128.00	1.9	13,901	0.01%
2023/09/18	219.1	149.08	218.1	145.45	142.00	1.1	13,496	0.01%	大買/大賣/
2023/09/15	0.1	157.50	0	0.00	157.50	0.1	13,461	0.00%
2023/09/14	37.5	175.39	12	176.71	175.00	25.5	13,913	0.18%
2023/09/13	5	174.50	3	169.17	175.00	2	13,586	0.01%
2023/09/08	2	166.00	3	167.00	168.00	-1	14,773	-0.01%
2023/09/06	0	0.00	7	166.57	166.50	-7	15,807	-0.04%
2023/09/01	2	160.00	0	0.00	159.50	2	17,271	0.01%
2023/08/30	3.2	156.72	3	155.83	157.00	0.2	18,058	0.00%
2023/08/29	7	156.43	8	157.19	160.00	-1	18,805	-0.01%
2023/08/28	2	142.25	0	0.00	150.00	2	19,221	0.01%
2023/08/25	11	159.91	1.1	164.77	157.00	9.9	19,358	0.05%
2023/08/24	1.1	172.18	5	174.00	174.00	-3.9	19,910	-0.02%
2023/08/23	8	164.44	3	163.50	166.00	5	20,112	0.02%
2023/08/22	1	163.00	0	0.00	160.00	1	20,234	0.00%
2023/08/15	0	0.00	1	157.00	158.50	-1	20,242	0.00%
2023/08/11	1	141.00	0.7	138.00	141.00	0.3	20,308	0.00%
2023/08/02	2	166.50	0	0.00	155.00	2	21,105	0.01%
2023/08/01	15	181.20	26	172.87	172.00	-11	20,906	-0.05%
2023/07/31	16	203.59	13	212.04	179.00	3	20,525	0.01%
2023/07/27	0.1	194.50	1	173.00	180.50	-0.9	19,880	0.00%
2023/07/26	0	0.00	0	185.00	179.00	0	19,433	0.00%
2023/07/25	1	177.00	0	0.00	177.00	1	19,656	0.01%
2023/07/24	0	0.00	8	184.97	187.00	-8	19,780	-0.04%
2023/07/20	0	0.00	3	165.51	169.50	-3	20,169	-0.01%
2023/07/19	0	0.00	1	153.00	154.50	-1	20,258	0.00%
2023/07/18	1.2	153.25	1	151.50	151.50	0.2	20,636	0.00%
2023/07/17	4	168.88	0	0.00	168.00	4	20,891	0.02%
2023/07/14	0	162.90	1	171.00	171.00	-1	21,644	0.00%
2023/07/13	0	163.50	0	0.00	155.50	0	21,909	0.00%
2023/07/12	0	0.00	0.1	140.00	149.00	-0.1	21,976	0.00%
2023/07/11	1.1	140.10	11	144.73	140.00	-10	22,120	-0.04%
2023/07/10	22	143.68	11	145.00	135.50	11	22,570	0.05%
2023/07/07	8	133.44	26.1	137.75	139.50	-18.1	22,534	-0.08%
2023/07/06	37.6	129.25	17.1	128.59	127.00	20.5	22,047	0.09%
2023/07/05	16	126.56	16	126.04	125.50	0	21,434	0.00%
2023/07/04	16	119.50	16	120.53	125.50	0	21,112	0.00%
2023/07/03	1.1	106.48	1.2	113.91	114.50	-0.1	20,806	0.00%
2023/06/30	6	101.00	11	101.36	104.50	-5	20,712	-0.02%
2023/06/29	3.2	97.91	4	98.68	98.70	-0.9	20,341	0.00%
2023/06/28	5	92.70	7.1	94.97	97.90	-2.1	19,893	-0.01%
2023/06/27	0	86.40	0	0.00	89.00	0	20,094	0.00%
2023/06/26	10.1	89.45	10	90.12	90.10	0.1	19,866	0.00%
2023/06/21	16	90.04	15.1	90.97	92.20	0.9	19,708	0.00%
2023/06/20	8	90.74	7	87.73	88.60	1	19,208	0.01%
2023/06/19	7	89.46	6	90.50	90.70	1	18,768	0.01%
2023/06/16	7.1	86.35	6.1	90.73	92.10	1	18,565	0.01%
2023/06/15	0.1	83.40	1.1	85.61	84.80	-1	18,196	-0.01%
2023/06/14	7	82.72	6	84.30	84.30	1	18,049	0.01%
2023/06/13	2.1	82.26	12	78.18	79.40	-10	17,765	-0.06%
2023/06/12	17	76.21	1	76.24	76.50	16	17,286	0.09%
2023/06/09	1	74.70	2	73.95	76.40	-1	16,832	-0.01%
2023/06/07	2	69.10	11	67.95	70.40	-9	16,277	-0.06%
2023/06/06	2	65.10	0	0.00	65.50	2	15,799	0.01%
2023/06/05	7	66.44	8	66.71	65.00	-1	15,654	-0.01%
2023/06/02	23	63.97	12	64.14	64.00	11	15,416	0.07%
2023/06/01	5	61.66	6	61.47	63.30	-1	14,530	-0.01%
2023/05/31	3	58.53	2	59.20	57.60	1	13,933	0.01%
2023/05/30	8	57.54	36	56.71	57.40	-28	13,599	-0.21%
2023/05/29	4	55.15	8	55.14	56.50	-4	12,844	-0.03%
2023/05/26	0	0.00	8	51.61	51.40	-8	12,316	-0.06%
2023/05/24	1	47.90	0	0.00	47.65	1	12,510	0.01%
2023/05/23	0	0.00	10	47.80	47.65	-10	12,804	-0.08%
2023/05/22	1	45.95	0	0.00	46.40	1	13,170	0.01%
2023/05/19	2	47.48	5	46.35	46.70	-3	13,280	-0.02%
2023/05/18	3	44.85	0	0.00	45.20	3	13,342	0.02%
2023/05/15	3	43.57	0	0.00	43.45	3	13,738	0.02%
2023/05/12	4	44.78	2	44.70	44.70	2	14,432	0.01%
2023/05/11	3	45.47	10	45.93	45.10	-7	14,491	-0.05%
2023/05/10	0	0.00	3	47.60	47.50	-3	14,739	-0.02%
2023/05/09	12	50.59	12	52.27	50.10	0	14,593	0.00%
2023/05/08	11	52.33	3	51.90	52.30	8	14,584	0.05%
2023/05/05	7	51.53	8	51.95	51.10	-1	14,625	-0.01%
2023/05/04	2	52.90	5	52.98	52.70	-3	14,834	-0.02%
2023/05/03	5	52.10	4	52.43	52.70	1	14,940	0.01%
2023/05/02	6	52.13	5	50.50	52.00	1	15,255	0.01%
2023/04/28	20	50.84	11	50.88	50.80	9	15,519	0.06%
2023/04/26	5	48.57	0	0.00	49.10	5	15,602	0.03%
2023/04/25	9	48.29	5	48.75	47.55	4	15,561	0.03%
2023/04/24	13	51.45	16	51.60	50.80	-3	15,651	-0.02%
2023/04/21	6	54.92	5	54.14	51.00	1	16,233	0.01%
2023/04/20	4	58.10	2	57.30	56.10	2	15,952	0.01%
2023/04/19	22	61.38	10	60.83	60.00	12	15,709	0.08%
2023/04/18	0	0.00	12	58.74	59.20	-12	14,989	-0.08%
2023/04/17	11	54.16	0	0.00	53.90	11	14,833	0.07%
2023/04/14	11	53.62	3	52.97	52.70	8	14,809	0.05%
2023/04/13	8	54.53	2	55.15	53.10	6	14,713	0.04%
2023/04/12	4	52.78	3	53.43	52.50	1	14,240	0.01%
2023/04/10	0	0.00	1	51.20	51.40	-1	13,711	-0.01%
2023/04/06	1	51.80	1	52.80	51.90	0	13,603	0.00%
2023/03/31	1	51.30	1	51.50	51.50	0	13,485	0.00%
2023/03/29	10	49.46	8	50.30	51.10	2	13,391	0.01%
2023/03/28	6	50.17	6	49.97	48.50	0	13,112	0.00%
2023/03/27	0	0.00	1	48.30	48.05	-1	12,701	-0.01%
2023/03/20	1	45.50	0	0.00	45.80	1	12,591	0.01%
2023/03/17	0	0.00	5	42.85	43.10	-5	12,405	-0.04%
2023/03/15	1	47.00	0	0.00	46.55	1	12,378	0.01%
2023/03/14	5	47.35	0	0.00	47.00	5	12,440	0.04%
2023/03/13	0	0.00	13	47.53	47.10	-13	12,889	-0.10%
2023/03/10	3	51.10	8.8	49.41	48.20	-5.8	14,009	-0.04%
2023/03/09	0	0.00	6	50.90	50.60	-6	14,839	-0.04%
2023/03/08	0	0.00	1	51.60	51.80	-1	15,272	-0.01%
2023/03/07	7	51.07	0	0.00	50.90	7	15,925	0.04%
2023/03/06	0	0.00	1	49.65	49.10	-1	15,791	-0.01%
2023/03/02	2	48.20	0	0.00	48.20	2	15,631	0.01%
2023/03/01	3	47.75	0	0.00	47.35	3	15,591	0.02%
2023/02/24	3	48.10	1	48.30	47.60	2	15,639	0.01%
2023/02/23	7	48.16	1	46.90	48.00	6	15,656	0.04%
2023/02/22	8	48.76	1	48.90	48.70	7	15,445	0.05%
2023/02/21	2	54.50	1	56.00	54.10	1	15,113	0.01%
2023/02/20	2	53.40	27	54.76	55.00	-25	14,783	-0.17%
2023/02/17	1	51.20	0	0.00	51.30	1	14,276	0.01%
2023/02/16	2	51.40	0	0.00	52.20	2	14,087	0.01%
2023/02/15	3	50.30	0	0.00	50.40	3	13,916	0.02%
2023/02/14	1	50.70	0	0.00	49.70	1	13,857	0.01%
2023/02/13	11	50.78	1	50.70	50.70	10	13,710	0.07%
2023/02/10	4	53.28	16	52.51	51.50	-12	13,452	-0.09%
2023/02/09	2	49.10	0	0.00	50.70	2	12,702	0.02%
2023/02/08	18	50.96	10	51.52	49.10	8	12,586	0.06%
2023/02/07	1	49.60	4	49.58	49.40	-3	12,211	-0.02%
2023/02/06	5	48.86	0	0.00	48.55	5	12,110	0.04%
2023/02/03	4	48.73	2	49.25	47.65	2	11,964	0.02%
2023/02/02	7	49.18	7	49.54	49.60	0	11,797	0.00%
2023/02/01	1	48.65	29	49.04	48.40	-28	11,384	-0.25%
2023/01/31	15	48.97	3	49.18	49.40	12	11,123	0.11%
2023/01/30	18	47.63	19	48.26	48.85	-1	10,565	-0.01%
2023/01/17	9	43.41	11	44.58	44.45	-2	10,143	-0.02%
2023/01/13	2	42.38	3	42.40	42.00	-1	9,590	-0.01%
2023/01/12	5	42.05	90	41.94	42.50	-85	9,425	-0.90%
2023/01/11	14	43.09	3	43.30	42.30	11	9,065	0.12%
2023/01/10	0	0.00	2	44.85	44.85	-2	8,348	-0.02%
2023/01/09	4	40.68	0	0.00	40.80	4	8,206	0.05%
2023/01/06	6	39.30	0	0.00	39.50	6	8,114	0.07%
2023/01/04	8	41.66	23	41.85	41.65	-15	7,904	-0.19%
2022/12/30	12	40.13	0	0.00	39.80	12	7,719	0.16%
2022/12/29	0	0.00	2	40.15	39.95	-2	7,708	-0.03%
2022/12/28	6	40.79	1	40.85	40.70	5	7,677	0.07%
2022/12/27	0	0.00	2	41.85	41.80	-2	7,597	-0.03%
2022/12/26	1	42.75	0	0.00	42.25	1	7,521	0.01%
2022/12/23	1	43.10	0	0.00	41.60	1	7,400	0.01%
2022/12/22	41	44.46	1	43.10	43.10	40	7,244	0.55%
2022/12/20	1	47.00	0	0.00	46.80	1	6,985	0.01%
2022/12/19	1	48.00	0	0.00	49.50	1	7,022	0.01%
2022/12/14	1	54.70	0	0.00	54.70	1	7,095	0.01%
2022/12/12	0	0.00	1	53.00	52.00	-1	7,009	-0.01%
2022/12/08	1	49.60	0.1	50.50	50.50	0.9	7,085	0.01%
2022/12/07	1	48.30	1	48.15	49.20	0	7,066	0.00%
2022/12/06	0.1	52.00	0	0.00	52.80	0.1	6,959	0.00%
2022/12/05	7.1	52.83	9	53.19	53.00	-2	6,922	-0.03%
2022/12/02	18	52.24	23	51.05	51.20	-5	6,501	-0.08%
2022/12/01	11	48.00	12	50.43	51.30	-1	5,283	-0.02%
2022/11/30	2	46.45	9	46.28	46.65	-7	4,347	-0.16%
2022/11/29	48	39.68	71	41.39	42.45	-23	3,858	-0.60%
2022/11/28	2	37.60	4	38.28	38.60	-2	3,050	-0.07%
2022/11/25	0	0.00	1	35.20	35.10	-1	2,937	-0.03%
2022/11/23	0	0.00	1	36.25	36.25	-1	2,940	-0.03%
2022/11/22	0	0.00	1	37.40	36.00	-1	2,943	-0.03%
2022/11/21	1	37.00	8	36.56	36.80	-7	2,890	-0.24%
2022/11/18	3	35.73	0	0.00	35.95	3	2,836	0.11%
2022/11/17	11	33.45	5	34.30	34.35	6	2,771	0.22%
2022/11/15	0	0.00	2	33.30	33.25	-2	2,760	-0.07%
2022/11/11	0	0.00	6	34.86	33.90	-6	2,893	-0.21%
2022/11/10	1	34.50	0	0.00	34.30	1	2,877	0.03%
2022/11/08	1	34.55	2	35.05	33.90	-1	2,922	-0.03%
2022/11/04	0	0.00	2	31.90	32.55	-2	3,025	-0.07%
2022/11/03	2	31.50	1	30.90	32.15	1	3,096	0.03%
2022/11/01	11	28.80	1	28.40	30.00	10	3,324	0.30%
2022/10/28	10	29.20	0	0.00	28.70	10	3,381	0.30%
2022/10/19	22	32.36	0	0.00	31.50	22	3,641	0.60%
2022/10/18	38	32.49	0	0.00	32.35	38	3,721	1.02%
2022/10/13	11	31.12	1	32.60	30.35	10	3,764	0.27%
2022/10/07	1	35.85	1	36.00	36.00	0	3,851	0.00%
2022/10/06	1	35.35	0	0.00	36.20	1	3,962	0.03%
2022/10/05	0	0.00	1	35.90	36.00	-1	4,061	-0.02%
2022/09/30	1	31.40	1	32.45	34.10	0	4,300	0.00%
2022/09/29	1	33.00	1	33.20	33.55	0	4,352	0.00%
2022/09/28	2	34.10	0	0.00	33.55	2	4,408	0.05%
2022/09/27	1	35.60	0	0.00	37.25	1	4,521	0.02%
2022/09/26	0	0.00	3	36.18	35.90	-3	4,622	-0.06%
2022/09/23	3	40.57	0	0.00	37.55	3	4,669	0.06%
2022/09/22	1	39.75	0	0.00	40.20	1	4,665	0.02%
2022/09/21	0	0.00	1	39.00	38.85	-1	4,648	-0.02%
2022/09/19	2	37.08	0	0.00	37.00	2	4,579	0.04%
2022/09/16	2	39.15	1	38.85	38.55	1	4,541	0.02%
2022/09/15	0	0.00	4	39.94	39.90	-4	4,487	-0.09%
2022/09/14	2	38.73	2	38.75	38.70	0	4,368	0.00%
2022/09/13	2	38.40	0	0.00	38.25	2	4,320	0.05%
2022/09/12	3	37.13	34	37.79	39.00	-31	4,261	-0.73%
2022/09/08	21	35.05	2	36.23	36.45	19	4,179	0.45%
2022/09/07	1	33.15	0	0.00	34.10	1	4,083	0.02%
2022/09/06	12	34.90	26	33.83	33.65	-14	4,059	-0.34%
2022/09/05	2	36.90	33	39.44	34.60	-31	4,000	-0.77%
2022/09/01	1	37.80	0	0.00	37.65	1	3,844	0.03%
2022/08/31	1	39.35	31	39.04	39.00	-30	3,813	-0.79%
2022/08/29	2	38.15	0	0.00	38.00	2	3,757	0.05%
2022/08/26	1	39.50	4	39.98	39.35	-3	3,727	-0.08%
2022/08/25	3	40.43	3	40.12	41.15	0	3,665	0.00%
2022/08/24	2	38.15	0	0.00	38.60	2	3,583	0.06%
2022/08/23	11	37.98	0	0.00	38.85	11	3,557	0.31%
2022/08/22	75	39.63	1	39.40	39.05	74	3,516	2.10%
2022/08/19	3	39.28	1.1	39.71	39.90	1.9	3,461	0.05%
2022/08/18	0.1	37.50	7	37.07	37.65	-6.9	3,335	-0.21%
2022/08/17	2	37.50	0	0.00	37.55	2	3,289	0.06%
2022/08/16	2	37.63	2	37.58	37.20	0	3,242	0.00%
2022/08/15	2	37.13	0	0.00	38.00	2	3,211	0.06%
2022/08/12	0	0.00	63	36.87	36.05	-63	3,136	-2.01%
2022/08/11	0	0.00	44	36.65	36.05	-44	3,052	-1.44%
2022/08/10	2	35.25	3	36.00	35.00	-1	2,947	-0.03%
2022/08/09	0	0.00	115	32.62	35.05	-115	2,803	-4.10%	大賣/鉅額交易
2022/08/08	0	0.00	12	32.00	33.70	-12	2,654	-0.45%
2022/08/04	0	0.00	1	28.00	27.90	-1	2,438	-0.04%
2022/08/03	11	27.09	0	0.00	26.60	11	2,392	0.46%
2022/08/02	6	28.48	0	0.00	28.50	6	2,340	0.26%
2022/08/01	6	28.80	0	0.00	29.00	6	2,309	0.26%
2022/07/29	0	0.00	1	28.55	30.05	-1	2,279	-0.04%
2022/07/28	5	28.40	0	0.00	28.50	5	2,211	0.23%
2022/07/27	0	0.00	1	29.00	29.15	-1	2,179	-0.05%
2022/07/26	1	28.00	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	3	28.12	30.40	-3	2,028	-0.15%
2022/07/22	3	27.95	0	0.00	27.65	3	1,935	0.16%
2022/07/21	6	26.65	0	0.00	28.10	6	1,903	0.32%
2022/07/20	0	0.00	1	28.30	27.10	-1	1,863	-0.05%
2022/07/19	6	27.23	0	0.00	27.50	6	1,835	0.33%
2022/07/18	119	26.82	5	27.80	28.00	114	1,802	6.32%	大買/鉅額交易
2022/07/15	66	27.10	1	26.80	26.25	65	1,754	3.70%
2022/07/14	3	26.75	1	28.00	28.15	2	1,684	0.12%
2022/07/12	2	28.38	0	0.00	29.00	2	1,442	0.14%
2022/07/08	0	0.00	1	27.40	27.00	-1	1,262	-0.08%
2022/07/07	0	0.00	11	25.37	25.85	-11	1,126	-0.98%
2022/07/06	8	24.64	0	0.00	23.50	8	1,055	0.76%
2022/07/05	4	25.41	0	0.00	25.85	4	972	0.41%
2022/07/04	3	24.07	0	0.00	25.85	3	808	0.37%
2022/05/16	0	0.00	4	19.20	19.05	-4	308	-1.30%
2022/02/23	0	0.00	1	18.15	17.90	-1	579	-0.17%
2022/01/13	0	0.00	1	18.25	18.25	-1	781	-0.13%
2022/01/04	0	0.00	1	20.30	19.90	-1	755	-0.13%
2021/12/30	0	0.00	1	20.15	20.10	-1	710	-0.14%
2021/12/28	1	19.90	2	19.58	19.85	-1	664	-0.15%
2021/12/10	3	19.10	1	20.00	18.70	2	614	0.33%
2021/12/09	0	0.00	2	19.50	19.60	-2	532	-0.38%
2021/11/24	3	19.25	3	19.00	19.10	0	511	0.00%
2021/09/03	2	18.40	0	0.00	18.35	2	774	0.26%
2021/09/02	0	0.00	1	18.15	18.15	-1	763	-0.13%
2021/08/31	0	0.00	2	18.10	17.80	-2	763	-0.26%
2021/08/03	0	0.00	2	19.50	20.05	-2	1,060	-0.19%
2021/07/27	3	20.90	3	21.25	20.30	0	1,021	0.00%
2021/07/26	3	21.25	3	21.20	21.05	0	1,021	0.00%
2021/07/09	0	0.00	1	18.90	18.75	-1	1,253	-0.08%
2021/06/23	0	19.80	0	0.00	19.30	0	1,596	0.00%
2021/06/17	2	19.85	0	0.00	20.00	2	1,624	0.12%
2021/06/16	3	20.67	0	0.00	20.70	3	1,615	0.19%
2021/06/02	2	20.60	0	0.00	20.00	2	1,790	0.11%
2021/05/14	0	0.00	2	17.30	17.30	-2	1,724	-0.12%
2021/04/06	0	0.00	5	25.20	25.25	-5	1,131	-0.44%
2021/04/01	4	25.15	0	0.00	25.25	4	1,108	0.36%
2021/03/31	0	0.00	5	23.60	24.10	-5	993	-0.50%
2021/03/29	2	23.90	0	0.00	23.50	2	984	0.20%
2021/03/22	0	0.00	0.3	24.70	24.60	-0.3	968	-0.03%
2021/03/15	0	0.00	0	24.30	24.10	0	1,021	0.00%
2021/03/12	0	0.00	0	26.00	24.00	0	1,021	0.00%
2021/03/11	0	0.00	4	23.40	23.75	-4	1,011	-0.40%
2021/01/25	0	0.00	5	22.75	22.85	-5	1,626	-0.31%
2021/01/22	0	0.00	1	22.00	22.70	-1	1,632	-0.06%
2021/01/19	0	0.00	1	24.10	24.00	-1	1,611	-0.06%
2020/12/11	0	0.00	6	26.60	26.30	-6	1,985	-0.30%
2020/12/08	0	0.00	3	28.15	28.05	-3	2,223	-0.13%
2020/12/07	0	0.00	6	28.30	28.15	-6	2,292	-0.26%
2020/12/03	19	30.38	9	29.15	29.30	10	2,294	0.44%
2020/12/01	0	0.00	2	27.75	27.70	-2	2,160	-0.09%
2020/11/30	2	28.75	0	0.00	28.35	2	2,259	0.09%
2020/11/17	2	28.00	0	0.00	28.15	2	2,480	0.08%
2020/11/16	2	27.15	0	0.00	27.20	2	2,527	0.08%
2020/11/09	0	27.50	0	0.00	27.10	0	3,255	0.00%
2020/11/06	2	27.30	0	0.00	26.35	2	3,287	0.06%
2020/11/04	0	25.35	0	0.00	25.40	0	3,234	0.00%
2020/10/21	1	27.05	4	26.99	26.85	-3	3,899	-0.08%
2020/10/20	0	0.00	1	26.65	26.70	-1	4,326	-0.02%
2020/10/19	6	27.03	2	26.78	26.50	4	4,379	0.09%
2020/10/13	3	26.00	0	0.00	26.00	3	4,610	0.07%
2020/10/12	0	0.00	8	26.70	26.15	-8	4,650	-0.17%
2020/10/07	0	0.00	2	27.30	27.25	-2	4,688	-0.04%
2020/09/18	0	0.00	1	30.15	29.80	-1	7,109	-0.01%
2020/09/17	1	30.30	0	0.00	29.95	1	7,144	0.01%
2020/09/14	0	0.00	1	30.60	30.70	-1	7,299	-0.01%
2020/09/11	1	30.15	1	30.80	30.25	0	7,170	0.00%
2020/09/10	1	30.30	2	30.65	29.80	-1	7,122	-0.01%
2020/09/07	1	30.00	0	0.00	28.85	1	7,080	0.01%
2020/09/04	1	29.45	1	29.00	29.95	0	7,055	0.00%
2020/09/03	11	30.82	2	30.45	30.10	9	7,016	0.13%
2020/09/02	1	30.50	0	0.00	31.10	1	6,930	0.01%
2020/08/24	1	27.85	0	0.00	27.45	1	6,819	0.01%
2020/08/20	0	0.00	10	25.92	25.80	-10	6,782	-0.15%
2020/08/19	0	0.00	4	29.20	28.60	-4	6,700	-0.06%
2020/08/18	1	31.70	5	31.16	30.85	-4	6,735	-0.06%
2020/08/17	5	32.48	1	32.85	31.55	4	6,751	0.06%
2020/08/14	1	31.90	1	32.50	31.80	0	6,747	0.00%
2020/08/13	27	32.11	22	31.97	33.05	5	6,606	0.08%
2020/08/12	9	29.89	1	29.70	30.10	8	6,279	0.13%
2020/08/10	1	28.50	0	0.00	27.75	1	6,268	0.02%
2020/08/04	0	0.00	5	28.10	28.85	-5	6,458	-0.08%
2020/08/03	0	0.00	2	28.00	28.20	-2	6,424	-0.03%
2020/07/31	1	28.45	0	0.00	28.35	1	6,419	0.02%
2020/07/29	8	27.34	0	0.00	27.30	8	6,357	0.13%
2020/07/28	1	28.85	1	27.70	26.60	0	6,282	0.00%
2020/07/27	2	31.68	4	30.64	28.85	-2	6,184	-0.03%
2020/07/24	16	33.27	9	32.65	31.80	7	6,070	0.12%
2020/07/22	3	32.33	1	32.60	31.75	2	5,608	0.04%
2020/07/17	0	0.00	3	30.00	29.25	-3	5,456	-0.05%
2020/07/16	3	30.50	0	0.00	30.55	3	5,427	0.06%
2020/07/15	1	30.75	3	31.20	29.55	-2	5,381	-0.04%
2020/07/14	4	31.25	1	31.50	30.75	3	5,345	0.06%
2020/07/10	1	32.10	0	0.00	31.50	1	5,255	0.02%
2020/07/09	1	35.00	3	35.25	34.00	-2	5,149	-0.04%
2020/07/08	8	35.09	1	35.35	35.25	7	5,049	0.14%
2020/07/07	59	35.80	66	34.59	35.35	-7	4,966	-0.14%
2020/07/06	10	34.98	3	34.87	35.30	7	4,304	0.16%
2020/07/03	18	31.26	14	31.76	32.10	4	4,067	0.10%
2020/07/02	5	27.34	75	28.97	29.20	-70	3,614	-1.94%
2020/07/01	13	25.27	101	26.40	26.55	-88	3,275	-2.69%	大賣/
2020/06/30	28	24.22	26	24.37	24.25	2	2,928	0.07%
2020/06/29	3	23.10	9	23.51	22.95	-6	2,782	-0.22%
2020/06/24	11	23.38	5	23.55	23.30	6	2,747	0.22%
2020/06/22	0	0.00	2	23.73	23.45	-2	2,670	-0.07%
2020/06/19	10	24.18	8	23.09	24.35	2	2,548	0.08%
2020/06/18	11	22.09	14	22.38	22.15	-3	2,359	-0.13%
2020/06/17	23	22.21	13	22.37	22.10	10	2,350	0.43%
2020/06/16	14	21.90	13	22.16	22.15	1	2,328	0.04%
2020/06/15	3	21.95	6	21.95	21.30	-3	2,314	-0.13%
2020/06/12	10	20.57	7	20.96	21.10	3	2,282	0.13%
2020/06/11	18	22.16	21	22.02	21.10	-3	2,307	-0.13%
2020/06/10	13	22.23	10	22.45	22.35	3	2,333	0.13%
2020/06/08	0	0.00	2	23.80	22.65	-2	2,335	-0.09%
2020/06/05	3	23.87	3	23.65	23.65	0	2,302	0.00%
2020/06/01	9	23.88	9	23.76	23.55	0	2,205	0.00%
2020/05/29	2	23.48	0	0.00	23.50	2	2,185	0.09%
2020/05/27	12	24.54	11	24.85	24.45	1	2,127	0.05%
2020/05/26	0	0.00	6	25.05	24.40	-6	2,088	-0.29%
2020/05/25	27	24.71	20	24.98	24.75	7	2,046	0.34%
2020/05/21	12	22.44	11	23.00	23.90	1	1,837	0.05%
2020/05/20	18	21.32	18	21.65	21.75	0	1,726	0.00%
2020/05/18	2	22.80	2	21.75	20.95	0	1,723	0.00%
2020/05/15	0	0.00	2	21.85	22.45	-2	1,652	-0.12%
2020/05/12	6	23.34	4	23.80	23.80	2	1,517	0.13%
2020/05/08	1	20.50	1	20.35	20.40	0	1,312	0.00%
2020/05/07	0	0.00	2	20.05	20.45	-2	1,295	-0.15%
2020/05/05	0	0.00	2	20.00	19.80	-2	1,278	-0.16%
2020/05/04	1	19.55	0	0.00	19.40	1	1,264	0.08%
2020/04/29	0	0.00	5	18.50	18.90	-5	1,251	-0.40%
2020/04/27	5	16.70	0	0.00	16.70	5	1,231	0.41%
2020/04/22	0	0.00	1	15.10	15.10	-1	1,149	-0.09%
2020/04/15	1	15.25	0	0.00	15.20	1	1,253	0.08%
2020/04/10	0	0.00	1	14.65	14.80	-1	1,506	-0.07%
2020/04/09	1	14.90	0	0.00	14.80	1	1,574	0.06%
2020/03/30	0	11.60	0	0.00	11.15	0	2,001	0.00%
2020/03/19	70	10.50	0	0.00	10.50	70	2,126	3.29%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	7	17.46	2	18.25	17.30	5	2,114	0.24%
2020/03/11	1	19.80	0	0.00	19.20	1	2,086	0.05%
2020/01/20	0.2	24.80	0	0.00	24.80	0.2	2,962	0.01%
2020/01/14	9	25.37	9	25.58	25.65	0	3,036	0.00%
2020/01/10	3	24.37	3	24.50	24.15	0	2,959	0.00%
2020/01/09	4	24.55	5	24.61	24.35	-1	3,019	-0.03%
2020/01/08	2	24.60	1	25.10	24.20	1	3,003	0.03%
2020/01/07	3	25.38	6	26.08	25.20	-3	2,965	-0.10%
2020/01/06	8	25.34	5	25.50	25.50	3	2,817	0.11%
2019/12/31	13	25.89	13	25.64	25.55	0	2,553	0.00%
2019/12/27	0	0.00	2	23.65	23.50	-2	2,207	-0.09%
2019/12/24	3	23.55	3	24.02	23.25	0	2,250	0.00%
2019/12/23	1	23.30	1	23.40	23.20	0	2,242	0.00%
2019/12/19	2	23.90	0	0.00	23.40	2	2,438	0.08%
2019/12/18	0.1	22.95	0	0.00	23.05	0.1	2,398	0.00%
2019/12/17	0	0.00	3	23.55	23.25	-3	2,384	-0.13%
2019/12/13	0	0.00	9	23.00	23.20	-9	2,367	-0.38%
2019/12/12	0	0.00	1	24.00	23.25	-1	2,349	-0.04%
2019/12/11	6	24.86	3	24.45	24.00	3	2,311	0.13%
2019/12/10	3	23.98	0	0.00	23.60	3	2,205	0.14%
2019/12/06	1	24.00	2	23.85	23.80	-1	2,190	-0.05%
2019/12/05	1	24.30	0	0.00	23.80	1	2,186	0.05%
2019/12/02	2	24.05	2	23.55	23.60	0	2,178	0.00%
2019/11/28	1	24.35	1	24.30	24.20	0	2,190	0.00%
2019/11/27	4	23.90	7	24.26	24.35	-3	2,183	-0.14%
2019/11/26	1	24.20	0	0.00	23.90	1	2,162	0.05%
2019/11/25	3	24.95	1	24.20	24.20	2	2,147	0.09%
2019/11/22	4	25.10	4	25.00	24.85	0	2,135	0.00%
2019/11/13	13	24.91	13	24.92	25.10	0	2,016	0.00%
2019/11/08	0	0.00	2	25.05	24.95	-2	1,925	-0.10%
2019/11/07	0	0.00	1	25.05	24.50	-1	1,905	-0.05%
2019/11/06	0	0.00	8	25.55	25.15	-8	1,866	-0.43%
2019/11/05	2	26.75	0	0.00	26.35	2	1,813	0.11%
2019/11/04	1	27.45	0	0.00	27.60	1	1,767	0.06%
2019/11/01	0	0.00	2	26.50	27.45	-2	1,654	-0.12%
2019/10/31	6	25.56	10	25.65	25.60	-4	1,565	-0.26%
2019/10/30	0	0.00	4	26.08	26.40	-4	1,532	-0.26%
2019/10/29	5	26.59	21	26.34	25.85	-16	1,464	-1.09%
2019/10/28	26	24.91	3	24.77	25.95	23	1,234	1.86%
2019/10/25	13	24.18	0	0.00	23.60	13	1,054	1.23%
2019/10/18	2	22.63	0	0.00	22.60	2	947	0.21%
2019/08/23	0	0.00	5	20.70	20.70	-5	624	-0.80%
2019/08/22	5	21.25	0	0.00	21.25	5	619	0.81%
2019/08/15	0	0.00	2	19.40	19.90	-2	588	-0.34%
2019/08/14	2	19.88	0	0.00	19.85	2	596	0.34%
2019/08/02	0	0.00	2	20.65	20.15	-2	599	-0.33%
2019/07/23	2	22.90	0	0.00	22.75	2	572	0.35%
2019/07/08	0	0.00	3	22.20	22.25	-3	614	-0.49%
2019/07/05	3	22.90	0	0.00	22.70	3	606	0.49%
2019/06/21	0	0.00	1	21.15	20.95	-1	609	-0.16%
2019/05/17	1	20.45	0	0.00	19.50	1	1,411	0.07%
2019/04/22	0	0.00	1	24.70	25.10	-1	1,436	-0.07%
2019/04/17	1	25.90	0	0.00	25.50	1	1,496	0.07%
2019/03/21	1	29.00	1	28.00	27.65	0	1,621	0.00%
2019/03/20	0	27.65	0	0.00	27.70	0	1,599	0.00%
2019/03/05	2	28.35	3	28.63	27.45	-1	1,581	-0.06%
2019/03/04	1	28.55	0	0.00	28.45	1	1,556	0.06%
2019/02/26	0	0.00	1	28.25	28.10	-1	1,509	-0.07%
2019/02/25	3	28.05	8	28.26	28.50	-5	1,456	-0.34%
2019/02/22	6	27.48	0	0.00	27.15	6	1,379	0.44%
2019/02/21	1	26.60	1	26.95	27.15	0	1,278	0.00%
2019/02/11	0	0.00	1	22.60	22.95	-1	1,045	-0.10%
2019/01/23	1	22.10	0	0.00	21.95	1	1,014	0.10%
2019/01/11	0	0.00	1	22.65	22.65	-1	980	-0.10%
2019/01/10	1	23.70	0	0.00	23.45	1	962	0.10%
2019/01/09	0	0.00	1	23.60	22.90	-1	942	-0.11%
2019/01/08	1	23.30	5	23.35	23.50	-4	895	-0.45%
2019/01/07	4	24.45	0	0.00	23.90	4	880	0.45%
2019/01/04	1	23.35	1	23.00	23.00	0	827	0.00%
2018/12/27	1	21.65	0	0.00	21.50	1	687	0.15%
2018/11/01	0	0.00	1	16.35	16.25	-1	341	-0.29%
2018/10/22	1	17.00	0	0.00	17.25	1	324	0.31%
2018/10/11	0	0.00	4	17.30	17.30	-4	391	-1.02%
2018/09/25	0	0.00	2	20.10	20.05	-2	451	-0.44%
2018/09/20	0	0.00	1	20.25	20.15	-1	592	-0.17%
2018/09/14	2	21.13	0	0.00	21.10	2	608	0.33%
2018/09/07	0	0.00	1	21.80	21.30	-1	669	-0.15%
2018/08/21	1	20.90	0	0.00	21.20	1	1,320	0.08%
2018/08/07	2	24.65	0	0.00	24.55	2	1,342	0.15%
2018/07/18	1	27.80	1	26.90	26.40	0	1,374	0.00%
2018/07/02	3	29.75	4	29.08	27.50	-1	1,337	-0.07%
2018/06/29	2	28.00	0	0.00	28.20	2	1,264	0.16%
2018/06/21	1	27.20	0	0.00	26.45	1	1,377	0.07%
2018/06/15	0	0.00	2	29.45	29.35	-2	1,359	-0.15%
2018/06/12	1	30.60	0	0.00	30.60	1	1,302	0.08%
2018/06/11	1	30.00	0	0.00	30.05	1	1,241	0.08%
2018/06/08	12	31.80	0	0.00	30.70	12	1,223	0.98%
2018/06/07	0	0.00	2	29.45	29.45	-2	1,097	-0.18%
2018/06/05	1	30.30	1	30.35	29.50	0	1,049	0.00%
2018/06/04	3	30.37	0	0.00	30.60	3	993	0.30%
2018/05/29	0	0.00	2	26.50	26.85	-2	792	-0.25%
2018/05/28	1	25.75	0	0.00	27.05	1	769	0.13%
2018/04/25	14	26.05	0	0.00	26.05	14	1,025	1.36%
2018/04/24	1	26.10	0	0.00	26.40	1	1,027	0.10%
2018/04/18	20	26.80	0	0.00	26.80	20	1,047	1.91%
2018/04/17	3	27.60	0	0.00	26.75	3	1,084	0.28%
2018/04/16	0	0.00	1	28.30	27.90	-1	1,081	-0.09%
2018/04/11	2	29.20	0	0.00	29.10	2	1,103	0.18%
2018/03/28	0	0.00	8	30.60	30.80	-8	1,362	-0.59%
2018/03/27	4	30.35	2	30.43	30.55	2	1,417	0.14%
2018/03/23	1	28.05	1	27.55	27.70	0	1,478	0.00%
2018/03/21	2	29.70	0	0.00	29.05	2	1,477	0.14%
2018/03/13	0	0.00	1	29.60	29.75	-1	1,711	-0.06%
2018/03/09	2	30.20	3	30.00	29.80	-1	1,887	-0.05%
2018/03/08	1	29.60	1	29.55	29.70	0	2,010	0.00%
2018/02/23	1	29.60	0	0.00	29.50	1	2,959	0.03%
2018/01/22	0	0.00	2	32.65	32.70	-2	2,691	-0.07%
2018/01/19	2	33.20	0	0.00	33.05	2	2,689	0.07%
2018/01/09	0	0.00	1	34.00	33.85	-1	2,609	-0.04%