世界 (5347)-元大-民生三民券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	95.10	0	0.00	94.70	0.2	8,580	0.00%
2025/01/20	1	94.70	0.1	95.50	94.70	0.9	8,580	0.01%
2025/01/17	2.3	93.17	2.3	92.72	93.70	0	8,601	0.00%
2025/01/15	0.1	94.70	0	0.00	93.70	0.1	8,615	0.00%
2025/01/14	0.1	95.05	0.1	95.60	95.20	0.1	8,760	0.00%
2025/01/13	1.1	95.73	0.1	96.50	94.50	1.1	8,985	0.01%
2025/01/10	0.1	98.50	0.1	99.56	98.00	0	8,906	0.00%
2025/01/09	1.1	99.52	1	99.60	98.00	0.1	8,905	0.00%
2025/01/07	0	0.00	0	102.00	102.00	0	8,816	0.00%
2025/01/03	0	0.00	3	101.33	99.30	-3	8,885	-0.03%
2025/01/02	0	0.00	0.1	100.50	101.50	-0.1	8,907	0.00%
2024/12/31	1	100.00	0	0.00	99.90	1	8,984	0.01%
2024/12/30	0.1	99.74	1	100.49	100.00	-0.9	9,072	-0.01%
2024/12/27	0	0.00	1.1	102.00	101.50	-1.1	9,067	-0.01%
2024/12/26	11	100.05	4	100.50	101.00	7	9,081	0.08%
2024/12/25	1.3	100.90	1.2	101.02	101.00	0.1	9,102	0.00%
2024/12/24	6	101.00	24	103.69	102.50	-18	9,000	-0.20%
2024/12/23	1.1	99.54	2.5	97.45	95.70	-1.4	8,610	-0.02%
2024/12/20	3.1	98.05	5.2	98.16	97.30	-2.1	8,496	-0.02%
2024/12/19	0	0.00	1.6	96.34	96.50	-1.6	8,415	-0.02%
2024/12/18	2	96.50	1	96.30	96.50	1	8,552	0.01%
2024/12/17	1	96.50	5.9	96.16	97.00	-4.9	8,657	-0.06%
2024/12/16	0.1	91.40	0	0.00	90.70	0.1	8,517	0.00%
2024/12/13	0.2	92.00	0.1	92.00	92.30	0.1	8,509	0.00%
2024/12/12	1	92.70	0	0.00	92.60	1	8,640	0.01%
2024/12/10	0	0.00	1.1	92.80	92.70	-1.1	8,799	-0.01%
2024/12/09	0.2	93.00	0	0.00	92.80	0.2	8,984	0.00%
2024/12/06	1	93.50	0	0.00	93.30	1	9,130	0.01%
2024/12/05	0.3	93.70	2	93.60	93.30	-1.7	9,159	-0.02%
2024/12/04	2.2	93.73	16.4	92.84	93.60	-14.2	9,230	-0.15%
2024/12/02	0.1	90.10	0	0.00	89.60	0.1	9,352	0.00%
2024/11/29	1	88.00	1	88.30	89.50	0	9,436	0.00%
2024/11/28	3	88.27	0	0.00	88.20	3	9,424	0.03%
2024/11/27	4	89.67	1	90.20	89.50	3	9,357	0.03%
2024/11/26	4	89.98	1	90.90	90.00	3	9,320	0.03%
2024/11/25	7.1	92.18	0	0.00	90.00	7.1	9,317	0.08%
2024/11/22	0.1	92.50	5.2	92.94	92.10	-5.1	9,219	-0.06%
2024/11/21	2.3	89.96	2.3	91.13	91.70	0	9,147	0.00%
2024/11/20	2	90.55	0	90.20	89.90	2	8,959	0.02%
2024/11/19	4.4	90.96	3	91.50	90.70	1.4	8,852	0.02%
2024/11/15	0	92.70	7	92.26	90.90	-7	8,861	-0.08%
2024/11/14	0.4	91.59	1	92.40	89.90	-0.7	8,850	-0.01%
2024/11/13	2.1	92.75	4	92.48	92.40	-1.9	8,770	-0.02%
2024/11/12	0	0.00	0.1	94.70	94.20	-0.1	8,737	0.00%
2024/11/11	0	0.00	2	94.80	93.80	-2	8,691	-0.02%
2024/11/08	1.4	95.17	0	0.00	94.30	1.4	8,717	0.02%
2024/11/07	2	92.30	1.3	92.42	94.30	0.8	8,757	0.01%
2024/11/06	3.5	92.45	5.3	91.78	92.40	-1.8	8,783	-0.02%
2024/11/05	2	93.40	1	94.30	93.60	1	8,768	0.01%
2024/11/04	1	93.00	0	0.00	93.20	1	8,997	0.01%
2024/11/01	3	93.07	9.4	90.27	95.00	-6.4	9,208	-0.07%
2024/10/30	1.3	97.32	0	0.00	96.50	1.3	8,943	0.01%
2024/10/29	0.3	97.80	4	97.25	97.10	-3.8	9,011	-0.04%
2024/10/28	0.3	98.60	0	0.00	98.60	0.3	9,166	0.00%
2024/10/25	0	0.00	1.3	99.56	99.00	-1.3	9,393	-0.01%
2024/10/24	0	0.00	0.3	98.70	97.90	-0.3	9,448	0.00%
2024/10/23	6.6	97.77	0	0.00	98.00	6.6	9,627	0.07%
2024/10/22	3	98.63	3	99.43	99.00	0	9,674	0.00%
2024/10/21	0	0.00	2.1	99.67	100.50	-2.1	9,799	-0.02%
2024/10/18	14.7	100.81	0	0.00	98.20	14.7	9,847	0.15%
2024/10/17	0	0.00	0.1	103.00	103.00	-0.1	9,782	0.00%
2024/10/16	1.4	101.00	2	102.00	101.00	-0.6	9,932	-0.01%
2024/10/15	0	0.00	1	102.50	102.00	-1	10,101	-0.01%
2024/10/14	1	101.50	0.1	101.50	101.50	0.9	10,168	0.01%
2024/10/11	5	103.00	0.1	103.50	102.00	4.9	10,511	0.05%
2024/10/09	2	102.50	1	105.00	102.50	1	10,472	0.01%
2024/10/08	4	99.58	4	99.95	101.50	0	10,506	0.00%
2024/10/07	3	99.87	0	0.00	100.50	3	10,687	0.03%
2024/10/04	6	100.92	0	0.00	100.00	6	10,844	0.06%
2024/10/01	1	102.50	2	104.50	105.00	-1	11,201	-0.01%
2024/09/30	1	103.50	0	0.00	103.50	1	11,804	0.01%
2024/09/27	3.6	105.51	0	0.00	103.00	3.6	12,324	0.03%
2024/09/26	2	105.00	0	0.00	105.00	2	13,056	0.02%
2024/09/25	1	108.50	0	0.00	106.50	1	13,804	0.01%
2024/09/24	0.1	107.50	0	0.00	107.00	0.1	14,237	0.00%
2024/09/20	1	109.00	0	0.00	106.50	1	14,258	0.01%
2024/09/19	3	106.67	2	107.25	107.00	1	14,191	0.01%
2024/09/18	1	107.00	2	109.50	101.00	-1	14,142	-0.01%
2024/09/13	4	104.50	1	106.00	105.00	3	14,473	0.02%
2024/09/12	1	108.00	0	0.00	106.00	1	14,673	0.01%
2024/09/11	1	105.00	2	109.25	109.00	-1	14,867	-0.01%
2024/09/10	24.1	110.54	13	108.00	107.50	11.1	14,845	0.07%
2024/09/09	2.1	115.18	0	0.00	113.50	2.1	15,000	0.01%
2024/09/05	5.1	119.80	4.2	118.48	118.50	0.9	15,716	0.01%
2024/09/04	1	118.00	0.1	122.00	121.00	1	16,108	0.01%
2024/09/03	10.2	124.15	8.2	125.49	120.50	2	16,461	0.01%
2024/09/02	0	0.00	2	125.00	125.00	-2	17,478	-0.01%
2024/08/29	0	0.00	2	120.00	122.00	-2	18,353	-0.01%
2024/08/28	2	122.00	2	122.50	121.50	0	18,992	0.00%
2024/08/27	0	0.00	1.2	120.72	122.50	-1.2	19,596	-0.01%
2024/08/26	1.1	119.94	0	0.00	119.00	1.1	20,056	0.01%
2024/08/23	0	0.00	1.1	121.50	122.00	-1.1	20,164	-0.01%
2024/08/22	0.1	119.50	2	118.00	118.50	-1.9	20,209	-0.01%
2024/08/21	2.3	120.94	0	0.00	119.00	2.3	20,275	0.01%
2024/08/20	7	125.57	0	0.00	124.50	7	20,283	0.03%
2024/08/19	4.3	120.25	7.3	123.32	126.00	-2.9	20,286	-0.01%
2024/08/16	3	119.50	5.3	120.62	119.50	-2.3	20,113	-0.01%
2024/08/15	9	118.78	8	117.00	117.00	1	20,196	0.00%
2024/08/14	4	118.50	4	119.50	119.00	0	20,398	0.00%
2024/08/13	10.1	119.73	10	119.00	119.50	0.1	20,659	0.00%
2024/08/12	8	118.75	9.3	121.24	120.50	-1.3	20,703	-0.01%
2024/08/09	12	119.17	23.8	119.68	118.50	-11.8	20,649	-0.06%
2024/08/08	4	116.50	4	116.50	117.00	0	20,653	0.00%
2024/08/07	13.5	118.48	10	119.00	119.00	3.5	20,713	0.02%
2024/08/06	0	0.00	3	119.17	119.00	-3	20,653	-0.01%
2024/08/05	1	113.00	0	0.00	117.50	1	20,534	0.00%
2024/08/02	4.5	116.50	1	116.50	117.50	3.5	20,317	0.02%
2024/08/01	0	0.00	3	119.67	118.00	-3	20,323	-0.01%
2024/07/31	6	113.42	2	115.25	116.50	4	20,485	0.02%
2024/07/30	1	110.50	12	112.42	120.00	-11	21,139	-0.05%
2024/07/26	2	109.75	1	112.50	112.50	1	21,301	0.00%
2024/07/23	1	114.50	0	0.00	115.50	1	21,139	0.00%
2024/07/22	3	116.50	1	117.00	115.50	2	21,076	0.01%
2024/07/19	1.3	117.70	0	0.00	118.50	1.3	21,110	0.01%
2024/07/18	3.3	118.35	0	0.00	120.50	3.3	21,011	0.02%
2024/07/17	1	119.00	12.3	121.99	121.00	-11.3	20,969	-0.05%
2024/07/16	2.3	119.72	1	118.50	119.50	1.3	21,091	0.01%
2024/07/15	0	0.00	2.3	120.78	122.50	-2.3	20,989	-0.01%
2024/07/12	10.3	117.51	2	119.75	121.50	8.3	20,982	0.04%
2024/07/10	3	122.33	0	0.00	122.00	3	20,855	0.01%
2024/07/09	2	123.00	0	0.00	123.00	2	20,792	0.01%
2024/07/05	5	125.00	0	0.00	124.50	5	20,500	0.02%
2024/07/04	12	124.79	1	121.50	120.50	11	20,178	0.05%
2024/07/03	6	135.75	6	134.67	131.00	0	19,570	0.00%
2024/07/02	9	144.67	17.1	141.07	142.00	-8.1	19,054	-0.04%
2024/07/01	4	137.50	6	139.92	142.00	-2	18,310	-0.01%
2024/06/28	0.1	128.00	0.3	123.50	129.50	-0.2	17,611	0.00%
2024/06/27	1.3	118.00	0	0.00	118.00	1.3	17,410	0.01%
2024/06/26	1	121.00	0	0.00	121.50	1	17,396	0.01%
2024/06/24	0	0.00	8	121.56	121.50	-8	17,530	-0.05%
2024/06/20	7	127.14	4.1	127.51	126.50	2.9	17,736	0.02%
2024/06/19	7.1	125.42	2	124.00	127.00	5.1	17,780	0.03%
2024/06/18	1	119.50	15.5	117.19	121.50	-14.5	18,085	-0.08%
2024/06/17	4	111.63	1.5	111.83	111.00	2.5	18,598	0.01%
2024/06/14	11.5	110.15	1.4	111.64	110.00	10.1	18,850	0.05%
2024/06/13	6	117.17	8.1	117.62	114.50	-2.1	18,851	-0.01%
2024/06/12	6	113.50	4.3	113.00	115.50	1.7	18,704	0.01%
2024/06/11	6.4	109.50	5	109.90	112.50	1.4	19,188	0.01%
2024/06/07	0	0.00	0.5	107.88	111.00	-0.5	19,416	0.00%
2024/06/06	13.9	102.63	4	103.75	105.50	9.9	18,899	0.05%
2024/06/04	3	101.33	2.3	104.79	103.00	0.7	18,149	0.00%
2024/06/03	4.1	102.33	1	102.50	103.50	3.1	17,826	0.02%
2024/05/31	1.1	106.52	6.1	106.73	107.50	-5.1	17,224	-0.03%
2024/05/30	2	105.00	3	105.33	106.50	-1	16,598	-0.01%
2024/05/29	5.4	101.87	7.4	100.53	101.00	-2	16,069	-0.01%
2024/05/28	0.1	100.00	0.1	101.50	99.90	0.1	15,609	0.00%
2024/05/27	1	102.50	0.1	102.00	101.00	0.9	15,556	0.01%
2024/05/24	0.1	100.00	0	0.00	100.50	0.1	15,545	0.00%
2024/05/23	0	0.00	1	102.00	101.00	-1	15,493	-0.01%
2024/05/22	0	100.50	1.1	102.50	101.00	-1.1	15,393	-0.01%
2024/05/21	1	99.20	0.1	98.80	98.90	0.9	15,219	0.01%
2024/05/20	1	98.20	2	98.65	98.90	-1	15,157	-0.01%
2024/05/17	1.1	96.96	2	97.35	98.20	-1	15,014	-0.01%
2024/05/16	2	95.75	2.1	94.85	96.00	-0.1	14,829	0.00%
2024/05/15	0	0.00	4.1	93.05	92.10	-4.1	14,586	-0.03%
2024/05/14	2	91.95	1	92.50	92.10	1	14,614	0.01%
2024/05/13	1.1	91.77	0.1	91.60	92.90	1	14,693	0.01%
2024/05/08	1.1	93.10	4	91.45	91.00	-2.9	14,585	-0.02%
2024/05/06	5	92.34	22	91.96	92.10	-17	14,391	-0.12%
2024/05/03	4.1	92.43	10	92.46	92.80	-5.9	14,275	-0.04%
2024/05/02	0	0.00	157.4	92.44	93.90	-157.4	14,054	-1.12%	大賣/鉅額交易
2024/04/30	1.4	86.26	1	86.80	86.00	0.4	13,191	0.00%
2024/04/29	0	0.00	10.8	86.73	88.60	-10.8	13,068	-0.08%
2024/04/26	3.4	83.43	2	84.40	83.00	1.4	12,848	0.01%
2024/04/25	2	83.60	0	0.00	83.30	2	13,003	0.02%
2024/04/24	1	82.80	1.3	84.70	85.40	-0.3	13,050	0.00%
2024/04/19	0.3	82.80	0	0.00	81.20	0.3	12,842	0.00%
2024/04/18	0	0.00	0.4	85.63	86.30	-0.4	12,613	0.00%
2024/04/17	45	83.73	0	0.00	84.70	45	12,497	0.36%
2024/04/16	1	83.80	60	82.64	83.10	-59	12,400	-0.48%
2024/04/15	5.8	85.56	1	85.50	84.90	4.8	12,279	0.04%
2024/04/12	0	0.00	0.2	88.20	87.70	-0.2	12,146	0.00%
2024/04/11	0	0.00	1	86.80	88.00	-1	12,086	-0.01%
2024/04/10	1	87.60	8	87.93	86.90	-7	11,971	-0.06%
2024/04/09	2	86.90	22.3	87.54	87.10	-20.3	11,937	-0.17%
2024/04/02	2	85.60	5	85.06	84.80	-3	11,948	-0.03%
2024/04/01	11.3	85.20	0	0.00	84.60	11.3	12,193	0.09%
2024/03/29	11.3	84.14	0.3	85.20	85.50	11	12,083	0.09%
2024/03/28	2.2	86.23	2.2	85.40	84.80	0	11,766	0.00%
2024/03/27	13	85.55	2	86.10	86.20	11	11,713	0.09%
2024/03/26	5.5	85.54	0.3	86.64	85.10	5.2	11,645	0.04%
2024/03/25	17.6	86.68	1	86.60	86.30	16.6	11,427	0.14%
2024/03/22	4.2	87.92	2	87.30	87.90	2.2	11,365	0.02%
2024/03/21	6	90.15	3	90.10	89.80	3	10,946	0.03%
2024/03/20	14	90.51	14.1	90.20	89.70	-0.1	10,714	0.00%
2024/03/19	14.1	87.93	14.4	88.67	90.80	-0.4	10,121	0.00%
2024/03/18	4	85.58	7.2	85.37	84.80	-3.2	9,386	-0.03%
2024/03/15	4	83.68	10	83.59	83.90	-6	9,116	-0.07%
2024/03/14	5	82.90	3.1	82.19	82.40	1.9	8,838	0.02%
2024/03/13	9	84.39	15.1	84.42	82.70	-6.1	8,627	-0.07%
2024/03/12	2.1	77.70	47.6	79.12	81.20	-45.5	7,739	-0.59%
2024/03/11	1	73.50	0	0.00	73.90	1	7,115	0.01%
2024/03/08	5.3	74.00	3.7	75.58	74.20	1.6	7,449	0.02%
2024/03/07	1.1	73.20	0	0.00	73.10	1.1	7,395	0.01%
2024/03/06	1	72.30	0.1	72.50	72.80	1	7,738	0.01%
2024/03/05	0.5	72.80	0	0.00	72.60	0.5	8,252	0.01%
2024/03/04	2.1	73.45	0	0.00	73.50	2.1	8,703	0.02%
2024/03/01	0	0.00	0.2	72.90	72.60	-0.2	9,179	0.00%
2024/02/29	0.3	71.82	0	0.00	72.20	0.3	9,902	0.00%
2024/02/27	1	72.40	0	0.00	72.00	1	10,878	0.01%
2024/02/26	1.7	72.57	0.1	72.60	72.20	1.6	11,785	0.01%
2024/02/23	0.3	73.71	1	73.90	72.90	-0.7	12,337	-0.01%
2024/02/22	1.2	74.09	1	73.90	73.80	0.2	12,910	0.00%
2024/02/21	0.2	73.80	0	0.00	73.50	0.2	13,364	0.00%
2024/02/20	1	74.90	0	0.00	74.30	1	13,533	0.01%
2024/02/19	2	75.25	0.3	75.30	75.30	1.7	13,646	0.01%
2024/02/16	0	0.00	0.2	74.70	74.80	-0.2	13,746	0.00%
2024/02/15	4	73.70	7.1	74.14	73.90	-3.1	13,852	-0.02%
2024/02/05	1.2	73.48	0	0.00	73.50	1.2	13,811	0.01%
2024/02/02	50	73.06	0.1	73.80	72.60	50	13,767	0.36%
2024/02/01	0.3	72.97	0	0.00	72.50	0.3	14,010	0.00%
2024/01/31	0.1	73.89	1.1	73.80	73.50	-0.9	14,280	-0.01%