遠雄 (5522)-元大-民生三民券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股▲0.56%
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	74.75	6	74.50	75.00	-6	3,781	-0.16%
2025/01/17	0	73.20	0	73.20	73.70	0	3,783	0.00%
2025/01/15	0	74.60	0	74.60	72.00	0	3,790	0.00%
2025/01/14	0	72.90	0	74.40	74.70	0	3,781	0.00%
2025/01/10	0	0.00	1	71.80	73.00	-1	3,729	-0.03%
2025/01/09	0	73.10	0	73.00	72.50	0	3,735	0.00%
2025/01/08	1	72.90	0	74.40	73.90	1	3,723	0.03%
2025/01/07	1	73.90	0	73.60	72.50	1	3,714	0.03%
2025/01/03	0	74.70	0	74.60	73.90	0	3,679	0.00%
2025/01/02	0	76.40	0	75.95	75.10	0	3,660	0.00%
2024/12/31	0	75.37	1	74.30	73.90	-1	3,634	-0.03%
2024/12/30	0	79.85	0	79.85	79.40	0	3,580	0.00%
2024/12/27	0	81.60	2	83.00	81.30	-2	3,517	-0.06%
2024/12/26	0	83.95	0	84.40	84.10	0	3,357	0.00%
2024/12/25	2	81.70	0	80.30	82.00	2	3,108	0.06%
2024/12/24	0	81.00	0	81.00	79.10	0	2,898	0.00%
2024/12/23	0	81.20	0	81.19	80.10	0	2,656	0.00%
2024/12/20	0	79.50	1	80.10	81.00	-1	2,426	-0.04%
2024/12/19	0	77.40	0	77.35	77.80	0	2,250	0.00%
2024/12/18	0	77.95	0	79.20	76.50	0	2,200	0.00%
2024/12/17	0	79.80	0	79.80	80.30	0	2,077	0.00%
2024/12/16	0	80.80	0	80.70	81.40	0	1,913	0.00%
2024/12/13	2	78.45	0	79.00	77.40	2	1,755	0.11%
2024/12/12	0	71.00	0	70.80	75.60	0	1,527	0.00%
2024/12/11	0	69.50	0	69.30	68.80	0	1,437	0.00%
2024/12/10	0	70.90	0	70.70	70.60	0	1,427	0.00%
2024/12/09	0	69.80	0	69.50	70.50	0	1,404	0.00%
2024/12/06	0	69.20	0	69.20	68.80	0	1,365	0.00%
2024/12/05	0	68.90	1	68.60	68.10	-1	1,364	-0.07%
2024/12/04	0	68.80	0	68.70	68.60	0	1,355	0.00%
2024/12/03	0	68.70	0	68.60	69.00	0	1,360	0.00%
2024/12/02	0	68.20	0	68.20	68.50	0	1,344	0.00%
2024/11/29	0	65.30	0	65.40	65.50	0	1,303	0.00%
2024/11/28	0	63.10	0	63.10	63.20	0	1,295	0.00%
2024/11/27	0	64.40	0	64.00	61.60	0	1,269	0.00%
2024/11/26	0	68.40	0	68.40	67.10	0	1,186	0.00%
2024/11/25	0	68.20	0	68.10	68.30	0	1,195	0.00%
2024/11/22	0	68.60	0	68.60	68.40	0	1,185	0.00%
2024/11/21	0	67.90	0	67.10	67.50	0	1,200	0.00%
2024/11/20	0	67.30	0	67.30	67.60	0	1,228	0.00%
2024/11/19	0	66.80	0	66.80	67.40	0	1,253	0.00%
2024/11/18	0	66.20	0	66.20	66.20	0	1,265	0.00%
2024/11/15	0	66.30	0	66.10	66.30	0	1,275	0.00%
2024/11/14	0	64.60	0	64.60	63.80	0	1,282	0.00%
2024/11/13	0	65.60	0	65.60	65.10	0	1,292	0.00%
2024/11/12	0	66.40	0	0.00	66.10	0	1,303	0.00%
2024/11/11	1	67.00	0	0.00	68.80	1	1,290	0.08%
2024/10/23	0	0.00	2	68.75	68.50	-2	1,609	-0.12%
2024/09/24	0	0.00	1	70.00	69.70	-1	2,086	-0.05%
2024/08/28	1	79.20	0	0.00	79.50	1	2,780	0.04%
2024/08/21	0	0.00	1	81.50	81.60	-1	2,987	-0.03%
2024/08/19	0	0.00	2	84.35	83.70	-2	3,038	-0.07%
2024/08/16	2	82.90	0	0.00	82.00	2	3,059	0.07%
2024/08/13	1	76.80	1	77.90	77.20	0	3,187	0.00%
2024/08/06	0	0.00	14	69.00	71.30	-14	3,442	-0.41%
2024/07/23	0	0.00	0.1	86.61	84.90	-0.1	4,782	0.00%
2024/07/22	2	83.30	0	0.00	84.40	2	4,832	0.04%
2024/07/19	3	87.87	3	87.23	86.80	0	4,930	0.00%
2024/07/18	2	88.25	2	90.20	89.90	0	4,905	0.00%
2024/07/16	1	91.30	2	91.75	91.00	-1	4,910	-0.02%
2024/07/15	3.1	90.41	1	89.40	90.30	2.1	4,990	0.04%
2024/07/12	1	87.70	1	89.10	88.30	0	4,972	0.00%
2024/07/11	1	88.00	0	0.00	88.10	1	4,972	0.02%
2024/07/08	1	85.00	1	83.90	84.10	0	4,947	0.00%
2024/07/05	1	85.90	1	85.20	84.90	0	4,943	0.00%
2024/07/03	2	84.15	2	84.80	84.70	0	4,948	0.00%
2024/07/02	1	83.50	1	84.20	84.40	0	4,948	0.00%
2024/07/01	1	80.50	1	81.60	84.00	0	4,935	0.00%
2024/06/25	2	85.35	0	0.00	85.00	2	4,848	0.04%
2024/06/24	2	83.80	0	0.00	86.70	2	4,837	0.04%
2024/06/21	1	85.40	0	0.00	84.70	1	4,810	0.02%
2024/06/18	0	85.70	4	85.30	85.20	-4	4,727	-0.08%
2024/06/17	1	86.90	0	0.00	87.20	1	4,704	0.02%
2024/06/12	7	89.14	0	0.00	88.80	7	4,614	0.15%
2024/06/11	4	92.55	0	0.00	91.90	4	4,566	0.09%
2024/06/07	10	93.34	0	0.00	93.60	10	4,525	0.22%
2024/06/05	0	0.00	19	93.22	93.20	-19	4,368	-0.43%
2024/06/03	0	0.00	1.1	92.02	94.80	-1.1	4,133	-0.03%
2024/05/31	7	88.50	2.5	88.46	88.60	4.5	3,963	0.11%
2024/05/30	2	84.85	0.1	84.48	84.50	1.9	3,792	0.05%
2024/05/29	3	83.50	0	82.00	83.50	3	3,750	0.08%
2024/05/27	0	0.00	0	82.10	81.00	0	3,695	0.00%
2024/05/23	4	77.70	0	0.00	77.90	4	3,630	0.11%
2024/05/22	2	79.80	0	0.00	81.10	2	3,566	0.06%
2024/05/20	0	0.00	0	83.00	81.80	0	3,482	0.00%
2024/05/17	0	0.00	0.2	81.29	81.20	-0.2	3,406	0.00%
2024/05/16	1	80.20	1	80.60	81.50	0	3,330	0.00%
2024/05/09	0	0.00	2	82.40	81.50	-2	2,991	-0.07%
2024/05/08	3	85.03	1	89.00	84.10	2	2,875	0.07%
2024/05/07	1	86.00	0.2	84.00	87.20	0.8	2,731	0.03%
2024/05/06	2	89.85	17.1	88.11	89.20	-15.1	2,480	-0.61%
2024/05/03	3	83.57	4.7	85.69	88.60	-1.7	2,039	-0.08%
2024/05/02	0	0.00	2.5	79.56	80.60	-2.5	1,606	-0.16%
2024/04/30	3	72.33	1	70.10	73.30	2	1,497	0.13%
2024/04/29	12	69.75	6	70.67	72.50	6	1,395	0.43%
2024/04/26	5	68.12	1	69.00	68.80	4	1,274	0.31%
2024/04/25	1.3	67.04	2	68.20	68.50	-0.7	1,185	-0.06%
2024/04/24	1	63.40	0	0.00	63.90	1	1,033	0.10%
2024/04/23	1.2	63.00	0	0.00	63.20	1.2	1,009	0.12%
2024/04/22	1	63.10	2	61.60	62.40	-1	980	-0.10%
2024/04/19	1	60.80	1	63.60	62.20	0	877	0.00%
2024/04/18	1	60.20	0	0.00	60.10	1	742	0.13%
2024/04/17	2	59.90	0	0.00	59.60	2	686	0.29%
2024/04/16	0	0.00	3	58.60	58.70	-3	662	-0.45%
2024/04/15	1	59.70	0	0.00	59.70	1	639	0.16%
2024/04/12	1.1	59.80	2	59.65	59.60	-0.9	616	-0.15%
2024/04/11	7	59.76	0	0.00	59.70	7	609	1.15%
2024/04/10	0	0.00	1	59.60	59.50	-1	594	-0.17%
2024/04/09	6.4	59.62	1	58.90	59.70	5.4	578	0.93%
2024/04/08	1	58.50	0	0.00	58.70	1	566	0.18%
2024/04/02	0	0.00	1	57.90	58.00	-1	549	-0.18%
2024/04/01	1	58.40	0	0.00	58.50	1	545	0.18%
2024/03/28	0	0.00	1	57.50	57.80	-1	530	-0.19%
2024/03/26	2	57.35	1	56.90	57.20	1	613	0.16%
2024/03/25	2	57.15	1	57.00	57.10	1	662	0.15%
2024/03/22	0	0.00	1	57.00	57.00	-1	712	-0.14%
2024/03/21	3	57.33	1	57.00	57.70	2	743	0.27%
2024/03/20	0	0.00	10	56.70	57.20	-10	751	-1.33%
2024/03/14	1	57.10	1	56.80	56.90	0	725	0.00%
2024/03/13	6	55.30	0	0.00	57.00	6	716	0.84%
2024/03/11	4	55.10	0	0.00	55.30	4	686	0.58%
2024/03/08	0	0.00	1	55.80	55.80	-1	678	-0.15%
2024/03/01	1	56.20	0	0.00	56.10	1	680	0.15%
2024/02/20	2	56.00	0	0.00	56.00	2	672	0.30%
2024/02/19	2	56.20	0	0.00	56.50	2	667	0.30%
2024/02/01	2	57.85	2	57.50	57.70	0	650	0.00%