券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 10,780 | 0.01% |
|
| 2026/08/13 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 10,829 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 10,866 | 0.00% |
|
| 2026/08/11 | 1 | 113.50 | 2.1 | 114.55 | 115.50 | -1.1 | 11,051 | -0.01% |
|
| 2026/08/10 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 10,987 | 0.02% |
|
| 2026/08/07 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 10,989 | 0.01% |
|
| 2026/08/06 | 3 | 109.83 | 0 | 0.00 | 109.00 | 3 | 11,092 | 0.03% |
|
| 2026/08/04 | 0 | 0.00 | 0 | 111.50 | 111.50 | 0 | 11,158 | 0.00% |
|
| 2026/07/31 | 0.3 | 112.00 | 0 | 0.00 | 111.50 | 0.3 | 11,261 | 0.00% |
|
| 2026/07/30 | 2.2 | 110.95 | 3.4 | 110.57 | 110.50 | -1.2 | 11,220 | -0.01% |
|
| 2026/07/29 | 2 | 112.25 | 1.2 | 113.75 | 112.50 | 0.8 | 11,104 | 0.01% |
|
| 2026/07/28 | 0.4 | 120.74 | 21.4 | 120.52 | 120.00 | -21 | 10,961 | -0.19% |
|
| 2026/07/27 | 0 | 120.00 | 1 | 119.50 | 120.00 | -1 | 10,792 | -0.01% |
|
| 2026/07/24 | 0 | 120.00 | 2 | 119.00 | 120.00 | -2 | 10,812 | -0.02% |
|
| 2026/07/23 | 0.3 | 120.20 | 0 | 0.00 | 120.50 | 0.3 | 10,797 | 0.00% |
|
| 2026/07/22 | 0.1 | 122.00 | 1.1 | 123.41 | 123.00 | -1.1 | 10,699 | -0.01% |
|
| 2026/07/21 | 2.1 | 121.55 | 5.4 | 121.86 | 123.50 | -3.3 | 10,694 | -0.03% |
|
| 2026/07/20 | 0 | 0.00 | 5 | 119.80 | 122.50 | -5 | 10,646 | -0.05% |
|
| 2026/07/17 | 0 | 119.50 | 1 | 120.48 | 119.50 | -1 | 10,583 | -0.01% |
|
| 2026/07/16 | 1.1 | 120.06 | 0.2 | 120.00 | 120.50 | 0.9 | 10,567 | 0.01% |
|
| 2026/07/15 | 0 | 118.00 | 0 | 0.00 | 119.00 | 0 | 10,633 | 0.00% |
|
| 2026/07/14 | 1 | 117.50 | 1 | 116.50 | 118.00 | 0 | 10,605 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 10,802 | -0.01% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 10,867 | -0.01% |
|
| 2026/07/02 | 2 | 115.25 | 0 | 115.00 | 115.50 | 2 | 10,811 | 0.02% |
|
| 2026/07/01 | 1 | 114.51 | 0 | 0.00 | 114.50 | 1 | 10,807 | 0.01% |
|
| 2026/06/30 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 10,738 | 0.01% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 10,823 | -0.01% |
|
| 2026/06/22 | 0 | 0.00 | 13 | 117.34 | 118.00 | -13 | 10,832 | -0.12% |
|
| 2026/06/18 | 10.9 | 114.82 | 0 | 0.00 | 114.00 | 10.9 | 10,698 | 0.10% |
|
| 2026/06/16 | 4.2 | 114.64 | 9 | 114.50 | 116.50 | -4.8 | 10,488 | -0.05% |
|
| 2026/06/15 | 2 | 118.50 | 0 | 119.00 | 118.50 | 2 | 10,323 | 0.02% |
|
| 2026/06/12 | 0 | 0.00 | 0.1 | 120.69 | 121.50 | -0.1 | 10,252 | 0.00% |
|
| 2026/06/10 | 17 | 120.00 | 17 | 120.00 | 119.50 | 0 | 9,986 | 0.00% |
|
| 2026/06/09 | 0.1 | 120.00 | 3 | 119.00 | 119.50 | -3 | 9,791 | -0.03% |
|
| 2026/06/08 | 1 | 112.50 | 0 | 0.00 | 115.50 | 1 | 9,589 | 0.01% |
|
| 2026/06/05 | 0 | 0.00 | 5.1 | 117.89 | 118.00 | -5.1 | 9,343 | -0.05% |
|
| 2026/06/04 | 2 | 118.00 | 0.1 | 118.00 | 119.00 | 1.9 | 9,116 | 0.02% |
|
| 2026/06/03 | 0.5 | 117.90 | 5.3 | 117.88 | 117.50 | -4.8 | 8,870 | -0.05% |
|
| 2026/06/02 | 2.4 | 109.79 | 10.6 | 112.65 | 114.50 | -8.3 | 8,530 | -0.10% |
|
| 2026/06/01 | 0 | 0.00 | 5 | 108.90 | 108.50 | -5 | 8,178 | -0.06% |
|
| 2026/05/29 | 2 | 109.00 | 7 | 108.36 | 107.50 | -5 | 8,173 | -0.06% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 8,014 | -0.01% |
|
| 2026/05/27 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 7,920 | 0.03% |
|
| 2026/05/26 | 5 | 107.01 | 2 | 108.75 | 107.00 | 3 | 7,893 | 0.04% |
|
| 2026/05/25 | 0.1 | 109.50 | 1 | 109.50 | 109.00 | -0.9 | 7,893 | -0.01% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 7,814 | -0.01% |
|
| 2026/05/20 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 7,792 | -0.03% |
|
| 2026/05/19 | 4 | 110.75 | 3 | 110.67 | 110.00 | 1 | 7,713 | 0.01% |
|
| 2026/05/18 | 1 | 111.00 | 5 | 110.50 | 110.00 | -4 | 7,649 | -0.05% |
|
| 2026/05/15 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 7,468 | 0.01% |
|
| 2026/05/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 7,382 | 0.01% |
|
| 2026/05/13 | 4 | 107.63 | 0 | 0.00 | 107.50 | 4 | 7,376 | 0.05% |
|
| 2026/05/12 | 0 | 0.00 | 22.6 | 109.50 | 109.50 | -22.6 | 7,309 | -0.31% |
|
| 2026/05/11 | 0 | 0.00 | 12 | 111.92 | 112.00 | -12 | 7,231 | -0.17% |
|
| 2026/05/07 | 2 | 116.50 | 0 | 0.00 | 114.50 | 2 | 7,182 | 0.03% |
|
| 2026/05/06 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 7,219 | 0.04% |
|
| 2026/04/29 | 0 | 118.17 | 0 | 0.00 | 118.50 | 0 | 7,172 | 0.00% |
|
| 2026/04/27 | 0.3 | 116.83 | 0.1 | 117.00 | 116.00 | 0.2 | 7,177 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 0.2 | 122.00 | 121.50 | -0.2 | 7,189 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 26.1 | 120.50 | 121.00 | -26.1 | 7,090 | -0.37% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 118.50 | 121.00 | -2 | 7,013 | -0.03% |
|
| 2026/04/21 | 2.1 | 117.51 | 0 | 0.00 | 117.50 | 2.1 | 6,865 | 0.03% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 6,848 | -0.01% |
|
| 2026/04/17 | 0.2 | 117.50 | 1 | 117.50 | 118.00 | -0.8 | 6,723 | -0.01% |
|
| 2026/04/16 | 0.1 | 115.50 | 2 | 116.50 | 116.50 | -1.9 | 6,709 | -0.03% |
|
| 2026/04/15 | 0.5 | 116.39 | 2 | 117.00 | 116.50 | -1.5 | 6,672 | -0.02% |
|
| 2026/04/14 | 1 | 113.50 | 6 | 112.67 | 113.00 | -5 | 6,589 | -0.08% |
|
| 2026/04/13 | 1 | 110.00 | 2 | 108.75 | 110.00 | -1 | 6,519 | -0.02% |
|
| 2026/04/10 | 0.4 | 108.00 | 0.3 | 107.90 | 107.00 | 0.2 | 6,598 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 0.2 | 108.50 | 108.50 | -0.2 | 6,815 | 0.00% |
|
| 2026/04/08 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 6,997 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 1.6 | 107.61 | 108.50 | -1.6 | 7,109 | -0.02% |
|
| 2026/04/02 | 1.1 | 107.08 | 0 | 0.00 | 107.50 | 1.1 | 7,094 | 0.02% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 7,219 | 0.00% |
|
| 2026/03/31 | 1 | 109.50 | 5.4 | 112.06 | 109.50 | -4.4 | 7,361 | -0.06% |
|
| 2026/03/27 | 0 | 0.00 | 4 | 111.38 | 113.00 | -4 | 7,569 | -0.05% |
|
| 2026/03/26 | 0.3 | 109.50 | 3.4 | 109.06 | 109.00 | -3.1 | 8,123 | -0.04% |
|
| 2026/03/25 | 0 | 0.00 | 2.3 | 105.72 | 107.00 | -2.3 | 8,154 | -0.03% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 8,350 | -0.02% |
|
| 2026/03/20 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 8,448 | -0.02% |
|
| 2026/03/19 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 8,488 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 9.5 | 107.45 | 107.50 | -9.5 | 8,538 | -0.11% |
|
| 2026/03/16 | 0 | 106.00 | 1 | 106.00 | 105.50 | -1 | 8,586 | -0.01% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 8,501 | -0.01% |
|
| 2026/03/09 | 0 | 0.00 | 18.6 | 98.65 | 99.50 | -18.6 | 8,359 | -0.22% |
|
| 2026/03/06 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 8,290 | 0.01% |
|
| 2026/03/05 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 8,268 | 0.04% |
|
| 2026/03/04 | 9 | 100.28 | 0 | 0.00 | 100.00 | 9 | 8,331 | 0.11% |
|
| 2026/03/03 | 14.5 | 102.33 | 0 | 0.00 | 102.50 | 14.5 | 8,301 | 0.17% |
|
| 2026/03/02 | 9.1 | 103.01 | 0 | 0.00 | 102.50 | 9.1 | 8,300 | 0.11% |
|
| 2026/02/26 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 8,408 | 0.00% |
|
| 2026/02/25 | 0 | 104.78 | 0 | 0.00 | 105.50 | 0 | 8,395 | 0.00% |
|
| 2026/02/24 | 1.1 | 106.23 | 1 | 107.00 | 106.50 | 0.1 | 8,314 | 0.00% |
|
| 2026/02/23 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 8,334 | 0.02% |
|
| 2026/02/11 | 0.1 | 106.64 | 1 | 107.00 | 107.00 | -0.9 | 8,348 | -0.01% |
|
| 2026/02/10 | 0.2 | 105.50 | 1 | 105.50 | 105.50 | -0.8 | 8,350 | -0.01% |
|
| 2026/02/09 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 8,354 | 0.00% |
|
| 2026/02/06 | 0.3 | 104.05 | 18.1 | 104.50 | 105.00 | -17.8 | 8,419 | -0.21% |
|
| 2026/02/05 | 0.1 | 105.50 | 1 | 105.50 | 106.00 | -0.9 | 8,412 | -0.01% |
|
| 2026/02/03 | 0.1 | 103.40 | 0 | 0.00 | 104.50 | 0.1 | 8,402 | 0.00% |
|
| 2026/02/02 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 8,388 | 0.00% |
|
| 2026/01/30 | 0.1 | 104.00 | 4.1 | 104.50 | 104.00 | -4 | 8,390 | -0.05% |
|
| 2026/01/29 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 8,330 | 0.00% |
|
| 2026/01/28 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 8,296 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 106.25 | 106.00 | -2 | 8,303 | -0.02% |
|
| 2026/01/26 | 0.1 | 106.50 | 0 | 0.00 | 107.00 | 0.1 | 8,326 | 0.00% |
|
| 2026/01/23 | 2 | 105.50 | 7 | 105.50 | 106.00 | -5 | 8,334 | -0.06% |
|
| 2026/01/22 | 0.3 | 105.50 | 0.1 | 105.00 | 105.00 | 0.3 | 8,350 | 0.00% |
|
| 2026/01/21 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 8,357 | 0.01% |
|
| 2026/01/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 8,337 | 0.01% |
|
| 2026/01/16 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 8,277 | 0.02% |
|
| 2026/01/15 | 5.1 | 104.51 | 0 | 0.00 | 104.50 | 5.1 | 8,345 | 0.06% |
|
| 2026/01/14 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 8,314 | 0.00% |
|
| 2026/01/13 | 0 | 0.00 | 5 | 106.50 | 105.50 | -5 | 8,330 | -0.06% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 8,262 | -0.01% |
|
| 2026/01/09 | 5.1 | 104.52 | 0.2 | 106.00 | 105.00 | 4.8 | 8,266 | 0.06% |
|
| 2026/01/08 | 0.2 | 106.50 | 1 | 106.50 | 106.00 | -0.9 | 8,282 | -0.01% |
|
| 2026/01/06 | 5 | 105.00 | 0 | 0.00 | 105.50 | 5 | 8,242 | 0.06% |
|
| 2026/01/05 | 10 | 103.70 | 11 | 104.86 | 103.00 | -1 | 8,200 | -0.01% |
|
| 2026/01/02 | 1 | 106.48 | 0 | 0.00 | 104.00 | 1 | 8,142 | 0.01% |
|
| 2025/12/31 | 2.1 | 106.04 | 0 | 0.00 | 105.50 | 2.1 | 7,998 | 0.03% |
|
| 2025/12/30 | 0.1 | 106.70 | 0 | 0.00 | 107.50 | 0.1 | 7,955 | 0.00% |
|
| 2025/12/29 | 0.1 | 108.73 | 0 | 0.00 | 108.50 | 0.1 | 7,936 | 0.00% |
|
| 2025/12/26 | 0.1 | 110.50 | 0 | 0.00 | 111.50 | 0.1 | 8,062 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 3 | 111.50 | 112.00 | -3 | 7,939 | -0.04% |
|
| 2025/12/22 | 0 | 108.00 | 1 | 108.00 | 108.50 | -1 | 7,566 | -0.01% |
|
| 2025/12/19 | 3 | 107.83 | 4.3 | 107.88 | 110.00 | -1.3 | 7,346 | -0.02% |
|
| 2025/12/18 | 3 | 105.17 | 2 | 105.00 | 106.50 | 1 | 6,575 | 0.02% |
|
| 2025/12/17 | 3 | 105.17 | 10 | 104.85 | 103.50 | -7 | 6,524 | -0.11% |
|
| 2025/12/16 | 2 | 102.25 | 26 | 103.00 | 104.50 | -24 | 6,323 | -0.38% |
|
| 2025/12/15 | 1 | 102.00 | 1 | 101.50 | 101.50 | 0 | 6,251 | 0.00% |
|
| 2025/12/12 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 6,255 | 0.02% |
|
| 2025/12/11 | 2 | 101.75 | 1 | 100.50 | 101.50 | 1 | 6,168 | 0.02% |
|
| 2025/12/10 | 2 | 100.00 | 1 | 100.50 | 101.50 | 1 | 6,131 | 0.02% |
|
| 2025/12/09 | 9 | 100.50 | 1 | 100.50 | 100.50 | 8 | 6,072 | 0.13% |
|
| 2025/12/08 | 3 | 100.51 | 4 | 102.00 | 101.00 | -1 | 6,061 | -0.02% |
|
| 2025/12/05 | 9 | 100.50 | 0 | 0.00 | 100.50 | 9 | 5,990 | 0.15% |
|
| 2025/12/04 | 9 | 100.50 | 5 | 100.50 | 101.00 | 4 | 5,992 | 0.07% |
|
| 2025/12/03 | 4.1 | 100.63 | 0 | 0.00 | 100.50 | 4.1 | 5,956 | 0.07% |
|
| 2025/12/01 | 0.1 | 103.00 | 47 | 102.00 | 101.50 | -47 | 5,938 | -0.79% |
|
| 2025/11/28 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 5,887 | -0.03% |
|
| 2025/11/27 | 0 | 102.75 | 1 | 102.50 | 104.00 | -1 | 5,924 | -0.02% |
|
| 2025/11/26 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 5,906 | 0.00% |
|
| 2025/11/25 | 0 | 103.50 | 0 | 0.00 | 104.50 | 0 | 5,857 | 0.00% |
|
| 2025/11/24 | 2 | 103.51 | 26 | 105.00 | 105.00 | -24 | 5,861 | -0.41% |
|
| 2025/11/21 | 0 | 102.00 | 2 | 101.50 | 103.00 | -2 | 5,685 | -0.03% |
|
| 2025/11/20 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 5,587 | 0.00% |
|
| 2025/11/18 | 3 | 99.30 | 2 | 99.20 | 100.00 | 1 | 5,449 | 0.02% |
|
| 2025/11/17 | 15 | 100.33 | 0 | 0.00 | 100.50 | 15 | 5,345 | 0.28% |
|
| 2025/11/14 | 12.5 | 101.32 | 0 | 0.00 | 101.50 | 12.5 | 5,269 | 0.24% |
|
| 2025/11/13 | 3 | 103.00 | 0 | 0.00 | 102.50 | 3 | 5,244 | 0.06% |
|
| 2025/11/12 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 5,201 | 0.02% |
|
| 2025/11/11 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 5,275 | 0.00% |
|
| 2025/11/10 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 5,320 | 0.00% |
|
| 2025/11/06 | 0.1 | 104.00 | 27 | 104.00 | 103.50 | -26.9 | 5,314 | -0.51% |
|
| 2025/11/05 | 0.1 | 101.00 | 40 | 101.50 | 101.50 | -40 | 5,258 | -0.76% |
|
| 2025/11/04 | 40 | 101.88 | 0 | 0.00 | 101.50 | 40 | 5,217 | 0.77% |
|
| 2025/11/03 | 12.1 | 101.30 | 5.5 | 101.82 | 102.00 | 6.6 | 5,226 | 0.13% |
|
| 2025/10/31 | 15.1 | 103.10 | 0 | 0.00 | 103.00 | 15.1 | 5,141 | 0.29% |
|
| 2025/10/30 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 5,090 | 0.00% |
|
| 2025/10/29 | 9.1 | 105.72 | 1 | 106.00 | 104.50 | 8.1 | 5,075 | 0.16% |
|
| 2025/10/28 | 0 | 0.00 | 2 | 106.25 | 105.50 | -2 | 5,101 | -0.04% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 5,124 | -0.02% |
|
| 2025/10/23 | 2 | 104.50 | 1 | 103.50 | 104.50 | 1 | 5,153 | 0.02% |
|
| 2025/10/22 | 2 | 103.75 | 2 | 104.50 | 104.00 | 0 | 5,143 | 0.00% |
|
| 2025/10/21 | 10.7 | 103.71 | 2 | 104.50 | 103.00 | 8.7 | 5,116 | 0.17% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 4,986 | -0.02% |
|
| 2025/10/17 | 2 | 106.00 | 2 | 107.50 | 106.00 | 0 | 5,000 | 0.00% |
|
| 2025/10/16 | 4 | 106.25 | 0 | 0.00 | 106.00 | 4 | 5,014 | 0.08% |
|
| 2025/10/15 | 6 | 108.58 | 0 | 0.00 | 107.50 | 6 | 5,014 | 0.12% |
|
| 2025/10/14 | 25.2 | 109.02 | 2 | 108.50 | 106.50 | 23.2 | 5,028 | 0.46% |
|
| 2025/10/13 | 27.1 | 106.26 | 1 | 105.50 | 105.50 | 26.1 | 5,012 | 0.52% |
|
| 2025/10/09 | 7.4 | 107.18 | 0 | 0.00 | 107.00 | 7.4 | 5,032 | 0.15% |
|
| 2025/10/08 | 4.2 | 108.50 | 0 | 0.00 | 108.50 | 4.2 | 5,002 | 0.08% |
|
| 2025/10/07 | 1.1 | 105.98 | 11 | 105.68 | 107.50 | -10 | 4,969 | -0.20% |
|
| 2025/10/03 | 1 | 108.00 | 3.7 | 108.73 | 108.00 | -2.7 | 4,961 | -0.05% |
|
| 2025/10/02 | 2.5 | 106.62 | 4.2 | 106.61 | 106.00 | -1.7 | 4,875 | -0.03% |
|
| 2025/10/01 | 1.1 | 109.67 | 0 | 0.00 | 109.50 | 1.1 | 4,720 | 0.02% |
|
| 2025/09/30 | 5.2 | 112.57 | 0 | 0.00 | 111.50 | 5.2 | 4,617 | 0.11% |
|
| 2025/09/26 | 1.1 | 115.02 | 0 | 0.00 | 115.00 | 1.1 | 4,446 | 0.02% |
|
| 2025/09/25 | 0.4 | 116.93 | 0.4 | 116.50 | 117.00 | 0 | 4,480 | 0.00% |
|
| 2025/09/24 | 0.8 | 117.94 | 0 | 0.00 | 118.00 | 0.8 | 4,546 | 0.02% |
|
| 2025/09/23 | 0 | 0.00 | 0.1 | 118.05 | 118.00 | -0.1 | 4,601 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 4,724 | -0.02% |
|
| 2025/09/18 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 4,670 | 0.06% |
|
| 2025/09/16 | 1 | 113.00 | 1 | 114.00 | 114.50 | 0 | 4,704 | 0.00% |
|
| 2025/09/12 | 1.3 | 114.68 | 1.2 | 115.81 | 114.50 | 0.1 | 4,750 | 0.00% |
|
| 2025/09/11 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 4,781 | 0.04% |
|
| 2025/09/10 | 3.1 | 116.00 | 0 | 0.00 | 115.50 | 3.1 | 4,796 | 0.06% |
|
| 2025/09/08 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 4,871 | 0.04% |
|
| 2025/09/05 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 4,927 | 0.00% |
|
| 2025/09/01 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 5,051 | 0.02% |
|
| 2025/08/29 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 5,054 | 0.02% |
|
| 2025/08/28 | 0.1 | 116.00 | 1 | 116.50 | 115.50 | -0.9 | 5,027 | -0.02% |
|
| 2025/08/27 | 0.7 | 118.00 | 0 | 0.00 | 116.00 | 0.7 | 5,106 | 0.01% |
|
| 2025/08/22 | 0.1 | 115.50 | 0 | 0.00 | 115.00 | 0.1 | 6,207 | 0.00% |
|
| 2025/08/20 | 1.8 | 115.43 | 0 | 0.00 | 115.00 | 1.8 | 7,120 | 0.02% |
|
| 2025/08/19 | 0.2 | 118.00 | 1 | 119.00 | 118.50 | -0.8 | 7,491 | -0.01% |
|