彩晶 (6116)-元大-民生三民券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.71
漲跌
▼0.01
漲幅
-0.10%
成交量
11,363張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	9.78	0	0.00	9.74	1	7,587	0.01%
2024/06/11	20	9.88	0	0.00	9.85	20	7,513	0.27%
2024/06/07	10	9.90	10	10.05	9.99	0	7,483	0.00%
2024/06/06	10	9.91	0	0.00	9.90	10	7,488	0.13%
2024/06/05	10	9.90	0	0.00	9.93	10	7,502	0.13%
2024/06/03	0	0.00	7	10.10	10.10	-7	7,556	-0.09%
2024/05/30	0	0.00	0.2	10.10	10.10	-0.2	7,648	0.00%
2024/05/29	0	0.00	4	10.25	10.20	-4	7,534	-0.05%
2024/05/28	2	10.20	0	0.00	10.30	2	7,596	0.03%
2024/05/23	0	0.00	1	10.10	10.15	-1	7,767	-0.01%
2024/05/22	11.2	10.40	5	10.58	10.30	6.2	7,745	0.08%
2024/05/15	0	0.00	1	10.15	10.10	-1	7,504	-0.01%
2024/05/13	0	0.00	4	10.05	10.05	-4	7,512	-0.05%
2024/05/09	2	10.10	0	0.00	10.00	2	7,606	0.03%
2024/05/07	0	0.00	10.1	10.05	10.05	-10.1	7,716	-0.13%
2024/05/03	10	10.25	0	0.00	10.15	10	7,906	0.13%
2024/05/02	0	0.00	2	10.25	10.20	-2	8,040	-0.02%
2024/04/29	10	10.30	10	10.40	10.45	0	9,409	0.00%
2024/04/25	0	0.00	1	10.15	10.10	-1	9,480	-0.01%
2024/04/22	14	9.97	0	0.00	9.84	14	9,944	0.14%
2024/04/18	0	0.00	0.9	10.20	10.20	-0.9	9,852	-0.01%
2024/04/17	3	10.10	0	0.00	10.15	3	9,971	0.03%
2024/04/15	0	0.00	3	10.40	10.35	-3	10,087	-0.03%
2024/04/11	20	10.50	0	0.00	10.45	20	10,867	0.18%
2024/04/09	0.2	10.80	1	10.80	10.80	-0.8	10,823	-0.01%
2024/04/03	1	10.50	1	10.45	10.45	0	10,823	0.00%
2024/04/01	20	10.65	0	0.00	10.70	20	10,956	0.18%
2024/03/27	0	0.00	1	10.75	10.80	-1	11,460	-0.01%
2024/03/22	5	10.90	11	10.90	10.85	-6	11,506	-0.05%
2024/03/21	0	0.00	1	10.65	10.65	-1	11,401	-0.01%
2024/03/20	0	10.45	100	10.35	10.35	-100	11,378	-0.88%
2024/03/15	0	10.85	3	10.83	10.70	-3	11,180	-0.03%
2024/03/12	0	0.00	5	11.03	11.10	-5	11,019	-0.05%
2024/03/08	6	10.78	30	10.75	10.70	-24	10,945	-0.22%
2024/03/07	13	11.03	0	0.00	10.90	13	10,910	0.12%
2024/03/06	11	11.10	0	0.00	11.05	11	10,797	0.10%
2024/03/05	10	11.10	0	0.00	11.10	10	10,729	0.09%
2024/03/04	0	0.00	30	11.20	11.20	-30	10,594	-0.28%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/27	4	11.50	0	0.00	11.50	4	10,365	0.04%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/23	1	11.70	0	0.00	11.65	1	10,215	0.01%
2024/02/16	2	11.65	20	11.65	11.85	-18	10,159	-0.18%
2024/02/15	20	11.50	0	0.00	11.45	20	10,110	0.20%
2024/02/02	1	11.55	1	11.50	11.55	0	10,043	0.00%
2024/01/29	2	12.05	1	12.00	12.00	1	9,706	0.01%
2024/01/26	0	0.00	14	12.20	12.20	-14	9,611	-0.15%
2024/01/25	4	12.40	50	12.25	12.20	-46	9,523	-0.48%
2024/01/24	32	12.37	30	12.45	12.30	2	9,364	0.02%
2024/01/23	16	12.25	17.2	12.37	12.25	-1.2	8,946	-0.01%
2024/01/19	15	11.40	15	11.52	11.55	0	7,796	0.00%
2024/01/16	1	11.55	0	0.00	11.55	1	7,220	0.01%
2024/01/12	1	11.65	0	0.00	11.55	1	6,938	0.01%
2024/01/09	1	12.05	0	0.00	11.95	1	6,738	0.01%
2024/01/08	1	12.00	5	12.32	12.30	-4	6,523	-0.06%
2024/01/04	10	11.50	10	11.45	11.45	0	5,700	0.00%
2023/12/28	2	11.75	0	0.00	11.80	2	5,544	0.04%
2023/12/26	0	0.00	20	11.70	11.70	-20	5,475	-0.37%
2023/12/20	0	0.00	1	11.15	11.15	-1	4,944	-0.02%
2023/12/14	5	11.15	0.5	11.20	11.15	4.5	4,846	0.09%
2023/11/27	20	11.50	0	0.00	11.30	20	5,073	0.39%
2023/11/22	0	0.00	2	11.60	11.55	-2	5,151	-0.04%
2023/11/21	0	0.00	25	11.65	11.60	-25	5,183	-0.48%
2023/11/20	0	0.00	11	11.57	11.65	-11	5,219	-0.21%
2023/11/07	0	0.00	8	11.33	11.30	-8	5,956	-0.13%
2023/11/02	5	11.20	0	0.00	11.25	5	6,505	0.08%
2023/10/30	1	11.20	0	0.00	11.20	1	7,223	0.01%
2023/10/26	0	0.00	1	11.20	11.20	-1	8,118	-0.01%
2023/10/25	10	11.48	10	11.55	11.45	0	8,468	0.00%
2023/10/18	14	11.31	0	0.00	11.30	14	10,533	0.13%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/06	15	11.45	0	0.00	11.50	15	12,974	0.12%
2023/10/04	6	11.30	0	0.00	11.35	6	13,284	0.05%
2023/10/03	10	11.80	10	12.00	11.60	0	13,311	0.00%
2023/09/26	10	11.70	0	0.00	11.70	10	14,029	0.07%
2023/09/22	10	11.90	0	0.00	11.90	10	14,229	0.07%
2023/09/20	15	12.05	0	0.00	11.95	15	14,855	0.10%
2023/09/19	12	11.96	0	0.00	11.95	12	15,364	0.08%
2023/09/18	0.1	12.10	0	0.00	12.05	0.1	15,749	0.00%
2023/09/14	0.3	12.05	3	12.05	12.10	-2.7	16,916	-0.02%
2023/09/13	1	12.00	0	0.00	11.95	1	18,521	0.01%
2023/09/11	1	12.05	1.7	12.02	11.95	-0.7	18,975	0.00%
2023/09/08	1	12.05	0	0.00	12.00	1	19,012	0.01%
2023/09/07	2	12.08	0	0.00	12.00	2	19,246	0.01%
2023/09/06	0	0.00	2	12.20	12.20	-2	19,345	-0.01%
2023/09/05	1	12.20	0	0.00	12.45	1	19,376	0.01%
2023/08/30	1	12.15	0	0.00	12.15	1	21,958	0.00%
2023/08/29	5	12.15	5	12.15	12.20	0	22,038	0.00%
2023/08/25	1	12.20	2	12.15	12.20	-1	21,927	0.00%
2023/08/24	1	12.30	0	0.00	12.25	1	21,925	0.00%
2023/08/22	1	12.35	0	0.00	12.15	1	21,975	0.00%
2023/08/21	1	12.05	0	0.00	12.20	1	21,765	0.00%
2023/08/18	0	0.00	1	12.05	12.10	-1	21,676	0.00%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/16	2	12.13	0	0.00	12.10	2	21,534	0.01%
2023/08/15	2	12.48	0	0.00	12.45	2	21,389	0.01%
2023/08/14	6	12.44	0	0.00	12.40	6	21,301	0.03%
2023/08/11	13	12.97	0	0.00	12.80	13	21,179	0.06%
2023/08/10	5	13.26	0	0.00	13.10	5	20,977	0.02%
2023/08/08	2	13.75	0	0.00	13.75	2	20,557	0.01%
2023/08/07	2	13.70	0	0.00	13.75	2	20,470	0.01%
2023/08/04	0	0.00	1	13.45	13.95	-1	20,336	0.00%
2023/08/02	10	13.85	1	13.95	13.75	9	20,127	0.04%
2023/08/01	0	0.00	12	14.14	14.10	-12	19,781	-0.06%
2023/07/31	16	13.93	17	14.11	13.90	-1	19,421	-0.01%
2023/07/28	15	13.87	5	13.80	13.90	10	18,955	0.05%
2023/07/27	16	13.60	13	13.84	13.90	3	18,626	0.02%
2023/07/26	10	13.70	10	13.53	13.50	0	17,608	0.00%
2023/07/25	1	13.40	0	0.00	13.40	1	17,412	0.01%
2023/07/21	1	13.60	0	0.00	13.60	1	17,146	0.01%
2023/07/19	1	13.75	0	0.00	13.55	1	16,669	0.01%
2023/07/18	1	13.95	20	14.30	13.95	-19	16,591	-0.11%
2023/07/17	0	0.00	21	14.25	14.20	-21	16,395	-0.13%
2023/07/10	0	0.00	1	13.15	13.05	-1	15,365	-0.01%
2023/07/06	5	13.75	9	13.59	13.40	-4	15,238	-0.03%
2023/07/05	20	13.40	20	13.45	13.35	0	14,800	0.00%
2023/07/03	0	0.00	25	13.40	13.30	-25	14,739	-0.17%
2023/06/30	8	13.21	0	0.00	13.15	8	14,749	0.05%
2023/06/29	52	13.16	56	13.34	13.25	-4	14,645	-0.03%
2023/06/28	40	12.93	20	13.10	12.90	20	14,363	0.14%
2023/06/27	4	13.10	1	13.45	12.90	3	14,242	0.02%
2023/06/26	15	13.90	55	13.65	13.60	-40	13,768	-0.29%
2023/06/21	1	14.10	10	14.10	14.05	-9	13,412	-0.07%
2023/06/20	5	13.50	0	0.00	13.60	5	12,759	0.04%
2023/06/19	36	14.05	34.6	13.84	13.95	1.4	12,358	0.01%
2023/06/16	4	13.50	57	13.51	13.45	-53	10,970	-0.48%
2023/06/15	2	13.10	0	0.00	13.20	2	10,558	0.02%
2023/06/14	20	13.25	7	13.28	13.30	13	10,630	0.12%
2023/06/13	7	13.45	20	13.50	13.45	-13	10,751	-0.12%
2023/06/12	0	0.00	10	13.25	13.15	-10	10,632	-0.09%
2023/06/07	20	13.43	0.3	13.35	13.40	19.7	10,697	0.18%
2023/06/06	41	13.42	42	13.57	13.25	-1	10,694	-0.01%
2023/06/05	8	12.58	31	12.68	13.55	-23	9,989	-0.23%
2023/05/30	0	0.00	0.2	12.20	12.25	-0.2	11,390	0.00%
2023/05/29	10	12.35	10	12.45	12.25	0	11,490	0.00%
2023/05/23	0	0.00	1.7	12.26	12.25	-1.7	12,443	-0.01%
2023/05/22	10	12.30	0	0.00	12.35	10	13,045	0.08%
2023/05/18	5	12.25	0	0.00	12.25	5	14,128	0.04%
2023/05/17	0	0.00	5	12.25	12.20	-5	14,227	-0.04%
2023/04/28	5	12.30	0	0.00	12.20	5	16,852	0.03%
2023/04/27	5	12.45	0	0.00	12.40	5	16,738	0.03%
2023/04/26	5	12.45	5	12.60	12.60	0	16,677	0.00%
2023/04/25	5	12.80	0	0.00	12.55	5	16,604	0.03%
2023/04/24	10	13.05	0	0.00	12.90	10	16,511	0.06%
2023/04/21	0	0.00	25	13.20	13.10	-25	16,496	-0.15%
2023/04/19	10	13.05	0	0.00	12.90	10	16,238	0.06%
2023/04/18	2	13.10	10	13.25	13.20	-8	16,115	-0.05%
2023/04/17	10	13.10	0	0.00	13.15	10	15,961	0.06%
2023/04/14	0	0.00	35	13.23	13.20	-35	15,818	-0.22%
2023/04/13	15	12.98	10	13.10	12.95	5	15,593	0.03%
2023/04/12	0	0.00	0.1	12.85	13.00	-0.1	15,450	0.00%
2023/03/31	5	12.85	0	0.00	12.75	5	15,231	0.03%
2023/03/30	10	12.65	0	0.00	12.70	10	15,159	0.07%
2023/03/29	2	12.50	2	12.75	12.70	0	15,152	0.00%
2023/03/28	5.1	12.70	0	0.00	12.65	5.1	15,006	0.03%
2023/03/27	10	13.00	0	0.00	12.90	10	15,064	0.07%
2023/03/24	2	13.00	0	0.00	13.00	2	15,123	0.01%
2023/03/23	10	13.00	0	0.00	12.90	10	15,110	0.07%
2023/03/22	10	13.05	0	0.00	12.95	10	15,103	0.07%
2023/03/21	20	13.08	10	13.20	13.00	10	15,093	0.07%
2023/03/20	15	12.87	1	13.00	12.90	14	14,910	0.09%
2023/03/17	0	0.00	20	12.95	13.00	-20	14,965	-0.13%
2023/03/14	10	13.25	1	13.15	13.10	9	14,528	0.06%
2023/03/13	40	13.15	0	0.00	13.40	40	14,465	0.28%
2023/03/10	2	13.15	0	0.00	13.15	2	14,305	0.01%
2023/03/09	50	13.66	15	13.85	13.50	35	13,996	0.25%
2023/03/08	20	13.65	50	13.81	13.85	-30	13,832	-0.22%
2023/03/07	31	13.75	0	0.00	13.75	31	13,592	0.23%
2023/03/06	5	13.90	17.6	14.17	14.00	-12.6	13,323	-0.09%
2023/03/03	3	13.03	133	13.35	13.50	-130	12,114	-1.07%	大賣/鉅額交易
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	0	0.00	3	12.85	12.80	-3	10,895	-0.03%
2023/02/23	41	12.93	0	0.00	12.85	41	10,795	0.38%
2023/02/22	35	13.08	5	13.20	13.10	30	10,679	0.28%
2023/02/20	15	13.15	12	13.41	13.40	3	10,178	0.03%
2023/02/17	0	0.00	14	12.93	13.05	-14	9,657	-0.14%
2023/02/16	5	12.47	9	12.63	12.95	-4	9,286	-0.04%
2023/02/14	0	0.00	10	12.15	12.10	-10	9,126	-0.11%
2023/02/10	20	12.10	0	0.00	12.05	20	9,102	0.22%
2023/02/09	0	0.00	7	12.50	12.50	-7	8,868	-0.08%
2023/02/08	0	0.00	10	12.65	12.60	-10	8,880	-0.11%
2023/02/07	3	12.28	0	0.00	12.35	3	8,632	0.03%
2023/02/03	0	0.00	30	12.75	12.80	-30	8,448	-0.36%
2023/02/02	0	0.00	15	12.88	12.85	-15	8,305	-0.18%
2023/02/01	17	12.37	40	12.52	12.50	-23	7,957	-0.29%
2023/01/31	30.1	12.40	27.4	12.44	12.10	2.7	7,857	0.03%
2023/01/30	0	0.00	16	12.03	11.90	-16	7,321	-0.22%
2023/01/16	25	11.34	0	0.00	11.30	25	7,065	0.35%
2023/01/11	10	11.50	10	11.65	11.60	0	7,575	0.00%
2023/01/09	5	11.45	0	0.00	11.55	5	8,124	0.06%
2023/01/06	0	0.00	20	11.45	11.50	-20	8,207	-0.24%
2023/01/04	0	0.00	1.2	11.28	11.30	-1.2	8,490	-0.01%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/29	0	0.00	0.2	11.10	11.25	-0.2	9,258	0.00%
2022/12/27	0	0.00	29	11.20	11.15	-29	9,738	-0.30%
2022/12/22	10	11.00	10	10.90	11.00	0	10,470	0.00%
2022/12/21	10	10.75	14	10.80	10.75	-4	10,575	-0.04%
2022/12/19	0	0.00	2	11.20	11.10	-2	10,711	-0.02%
2022/12/13	13	11.13	0	0.00	11.10	13	10,930	0.12%
2022/12/12	4	11.13	0	0.00	11.10	4	10,944	0.04%
2022/12/07	9	11.10	9	11.20	11.05	0	11,109	0.00%
2022/12/06	10	11.40	1	11.30	11.25	9	11,079	0.08%
2022/12/02	1	11.55	1	11.50	11.55	0	11,383	0.00%
2022/12/01	0	0.00	2	11.60	11.65	-2	11,440	-0.02%
2022/11/23	5	11.50	0.1	11.55	11.50	4.9	11,969	0.04%
2022/11/22	11	11.49	0	0.00	11.35	11	12,042	0.09%
2022/11/18	8	11.65	6	11.70	11.65	2	12,060	0.02%
2022/11/17	16	11.62	0	0.00	11.60	16	12,132	0.13%
2022/11/16	2	11.75	14	11.98	11.80	-12	12,208	-0.10%
2022/11/15	7	12.10	2.2	12.00	12.05	4.8	12,511	0.04%
2022/11/14	0	0.00	5	12.00	11.95	-5	13,298	-0.04%
2022/11/11	0	0.00	1	11.80	12.00	-1	13,271	-0.01%
2022/11/09	0	0.00	22	11.81	11.85	-22	13,137	-0.17%
2022/11/07	0	0.00	10.3	11.65	11.65	-10.3	13,156	-0.08%
2022/11/04	10	11.55	0	0.00	11.50	10	13,431	0.07%
2022/11/03	10	11.65	0	0.00	11.65	10	13,459	0.07%
2022/11/02	10	11.75	5	11.73	11.75	5	13,516	0.04%
2022/11/01	0	0.00	5	11.70	11.70	-5	13,567	-0.04%
2022/10/31	17	11.47	15	11.40	11.45	2	13,571	0.01%
2022/10/28	0	0.00	5	11.55	11.25	-5	13,650	-0.04%
2022/10/27	2	10.95	0	0.00	11.75	2	14,169	0.01%
2022/10/25	15	11.57	20	11.58	11.60	-5	14,045	-0.04%
2022/10/24	0	0.00	1	11.70	11.60	-1	14,263	-0.01%
2022/10/21	10	11.80	0	0.00	11.65	10	14,234	0.07%
2022/10/20	1	11.90	0	0.00	12.20	1	14,172	0.01%
2022/10/19	0	0.00	6	12.20	12.30	-6	13,998	-0.04%
2022/10/18	10	12.00	8	12.11	12.20	2	13,842	0.01%
2022/10/17	3	12.15	0	0.00	12.10	3	13,717	0.02%
2022/10/14	1	12.00	0	0.00	12.05	1	13,322	0.01%
2022/10/13	6	11.68	0	0.00	11.50	6	13,237	0.05%
2022/10/12	1	12.00	0	0.00	11.95	1	13,120	0.01%
2022/10/07	0	0.00	1	12.10	12.25	-1	12,902	-0.01%
2022/10/06	0	0.00	12	12.26	12.20	-12	12,761	-0.09%
2022/10/05	10	11.90	0	0.00	11.75	10	12,474	0.08%
2022/09/30	0	0.00	15	11.18	11.50	-15	12,296	-0.12%
2022/09/29	0	0.00	16	11.14	11.25	-16	12,203	-0.13%
2022/09/28	5	10.65	5	10.64	10.50	0	12,222	0.00%
2022/09/27	0	0.00	10	10.85	11.00	-10	12,164	-0.08%
2022/09/26	0	0.00	1	10.65	10.65	-1	12,182	-0.01%
2022/09/22	2	11.20	20	11.15	11.10	-18	12,346	-0.15%
2022/09/21	5	11.50	1	11.65	11.60	4	12,244	0.03%
2022/09/20	12	12.06	0	0.00	11.85	12	12,127	0.10%
2022/09/19	20	12.05	0	0.00	12.05	20	12,195	0.16%
2022/09/16	0	0.00	6	12.34	12.35	-6	12,297	-0.05%
2022/09/15	1	12.40	1	12.40	12.35	0	12,466	0.00%
2022/09/14	2	11.95	10	12.20	12.20	-8	12,760	-0.06%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/12	0	0.00	52	12.20	12.10	-52	13,147	-0.40%
2022/09/08	52	12.10	12	12.11	12.25	40	13,335	0.30%
2022/09/07	0	0.00	2	11.83	11.80	-2	13,369	-0.01%
2022/09/06	32	11.86	0	0.00	11.80	32	13,534	0.24%
2022/09/05	0	0.00	20	12.15	12.00	-20	13,561	-0.15%
2022/09/02	20	11.80	10	12.00	11.95	10	13,521	0.07%
2022/08/31	0	0.00	2	12.00	11.95	-2	13,381	-0.01%
2022/08/30	10	11.80	0.4	11.80	11.80	9.6	13,319	0.07%
2022/08/29	20	11.50	80	11.43	11.45	-60	13,279	-0.45%
2022/08/24	0	0.00	10	11.45	11.50	-10	13,451	-0.07%
2022/08/23	0	0.00	1	11.35	11.35	-1	13,374	-0.01%
2022/08/22	1	11.70	0	0.00	11.65	1	13,237	0.01%
2022/08/19	8	11.86	8	11.85	12.10	0	12,908	0.00%
2022/08/18	10	11.05	10	11.25	11.15	0	12,202	0.00%
2022/08/17	0	0.00	2	11.15	11.25	-2	12,130	-0.02%
2022/08/16	11	10.85	4	10.88	10.80	7	11,948	0.06%
2022/08/15	0	0.00	12	10.55	10.55	-12	11,796	-0.10%
2022/08/12	0	0.00	15	10.43	10.50	-15	11,815	-0.13%
2022/08/11	0	0.00	47	10.46	10.45	-47	11,834	-0.40%
2022/08/10	2	10.25	5	10.25	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	13	10.25	10.20	-13	11,817	-0.11%
2022/08/08	18	10.09	13	10.20	10.15	5	11,854	0.04%
2022/08/05	0	0.00	10	10.05	10.10	-10	11,853	-0.08%
2022/08/04	10	9.97	12	9.95	10.00	-2	11,941	-0.02%
2022/08/03	68	10.33	42	10.24	10.10	26	11,891	0.22%
2022/08/01	1	9.86	0	0.00	9.86	1	11,598	0.01%
2022/07/28	18	10.04	0	0.00	9.92	18	11,435	0.16%
2022/07/26	5	10.30	10	10.20	10.15	-5	11,464	-0.04%
2022/07/22	0	0.00	5	10.30	10.30	-5	11,748	-0.04%
2022/07/20	10	10.30	2	10.30	10.25	8	12,415	0.06%
2022/07/19	10	10.10	14	10.20	10.20	-4	12,713	-0.03%
2022/07/18	11	10.05	12	10.21	10.15	-1	13,027	-0.01%
2022/07/15	1	9.96	12	10.04	10.05	-11	13,082	-0.08%
2022/07/14	0	0.00	1	10.10	10.15	-1	13,318	-0.01%
2022/07/13	0	0.00	11	10.11	10.10	-11	13,388	-0.08%
2022/07/12	14	9.75	0	0.00	9.70	14	13,356	0.10%
2022/07/11	10	10.30	0	0.00	10.00	10	13,293	0.08%
2022/07/08	0	0.00	5	10.33	10.35	-5	13,265	-0.04%
2022/07/07	13	9.84	10	9.96	10.00	3	13,159	0.02%
2022/07/06	1	9.96	1	10.50	9.83	0	13,198	0.00%
2022/07/05	0	0.00	2	10.00	9.90	-2	13,024	-0.02%
2022/07/04	1	9.78	0	0.00	9.66	1	13,030	0.01%
2022/07/01	6	9.87	0	0.00	9.65	6	13,175	0.05%
2022/06/27	0	0.00	1	10.65	10.65	-1	13,089	-0.01%
2022/06/24	1	10.20	0	0.00	10.30	1	13,110	0.01%
2022/06/23	28	10.03	20	10.00	10.00	8	13,199	0.06%
2022/06/22	15	10.18	5	10.20	10.00	10	12,990	0.08%
2022/06/20	10	10.85	0	0.00	10.45	10	12,644	0.08%
2022/06/17	1	11.30	0.1	11.40	11.30	0.9	12,419	0.01%
2022/06/16	13	12.03	10	11.75	11.75	3	12,305	0.02%
2022/06/14	13	12.91	15	13.04	13.05	-2	12,241	-0.02%
2022/06/13	17	13.11	0	0.00	13.10	17	12,501	0.14%
2022/06/10	10	13.35	0	0.00	13.35	10	12,786	0.08%
2022/06/09	11	13.22	10	13.45	13.40	1	13,040	0.01%
2022/06/08	2	13.20	0	0.00	13.20	2	12,989	0.02%
2022/06/07	0	0.00	8	13.19	13.20	-8	13,035	-0.06%
2022/06/02	16	12.91	0	0.00	12.90	16	13,168	0.12%
2022/06/01	32	12.84	28	12.85	12.95	4	13,306	0.03%
2022/05/30	13	12.59	0	0.00	12.50	13	13,192	0.10%
2022/05/27	3	12.47	0	0.00	12.50	3	13,158	0.02%
2022/05/26	26	12.50	1	12.50	12.40	25	13,188	0.19%
2022/05/24	6	12.23	0	0.00	12.20	6	13,375	0.04%
2022/05/23	5	12.35	0	0.00	12.40	5	13,416	0.04%
2022/05/20	10	12.35	0	0.00	12.40	10	13,588	0.07%
2022/05/19	10	12.50	10	12.50	12.55	0	13,777	0.00%
2022/05/18	5	12.80	5	12.75	12.85	0	13,778	0.00%
2022/05/17	0	0.00	20	12.50	12.45	-20	13,635	-0.15%
2022/05/12	16	12.26	15	12.22	12.20	1	14,331	0.01%
2022/05/10	1	12.50	0	0.00	12.50	1	14,697	0.01%
2022/05/09	2	12.40	0	0.00	12.40	2	15,443	0.01%
2022/05/05	0	0.00	3	13.65	13.35	-3	15,600	-0.02%
2022/05/04	36	13.43	0	0.00	13.25	36	15,619	0.23%
2022/05/03	0	0.00	5	13.35	13.40	-5	15,778	-0.03%
2022/04/29	0	0.00	2	13.28	13.15	-2	15,867	-0.01%
2022/04/28	31	13.30	3	13.27	13.35	28	16,121	0.17%
2022/04/27	3	12.55	0	0.00	12.90	3	16,718	0.02%
2022/04/26	10	13.05	10	13.15	13.05	0	16,485	0.00%
2022/04/25	18	13.04	0	0.00	13.00	18	16,194	0.11%
2022/04/22	2	13.75	11	13.80	13.60	-9	15,926	-0.06%
2022/04/20	4	13.98	3	14.05	14.30	1	15,724	0.01%
2022/04/19	2.1	14.06	0	0.00	13.95	2.1	15,608	0.01%
2022/04/18	5	13.81	0	0.00	13.85	5	15,731	0.03%
2022/04/15	0	0.00	0.5	14.15	14.05	-0.5	15,887	0.00%
2022/04/14	0	0.00	1	14.35	14.25	-1	16,090	-0.01%
2022/04/13	8	14.26	5	14.40	14.40	3	16,402	0.02%
2022/04/12	5	13.95	0	0.00	14.10	5	16,544	0.03%
2022/04/11	0	0.00	2	14.28	14.15	-2	16,647	-0.01%
2022/04/08	5	14.75	0	0.00	14.75	5	16,709	0.03%
2022/04/07	5	14.94	2	15.05	14.70	3	17,386	0.02%
2022/04/06	0	0.00	4	15.35	15.15	-4	17,352	-0.02%
2022/04/01	50	15.35	0	0.00	15.35	50	17,900	0.28%
2022/03/31	3	15.43	0	0.00	15.45	3	19,343	0.02%
2022/03/29	15	15.55	0.1	15.75	15.55	15	19,615	0.08%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/25	0	0.00	5	16.10	16.00	-5	20,143	-0.02%
2022/03/24	13	16.10	0	0.00	16.10	13	20,766	0.06%
2022/03/22	12	16.00	10	16.10	16.15	2	22,014	0.01%
2022/03/21	0	0.00	7	16.05	16.05	-7	22,347	-0.03%
2022/03/18	13	16.18	0	0.00	16.10	13	22,421	0.06%
2022/03/17	10	16.39	5	16.35	16.40	5	22,359	0.02%
2022/03/16	0.1	16.50	9	16.33	16.15	-9	22,504	-0.04%
2022/03/15	0	0.00	24	16.32	16.40	-24	23,078	-0.10%
2022/03/14	2	16.25	2	16.25	16.30	0	23,355	0.00%
2022/03/11	3	15.85	20	15.98	15.85	-17	23,983	-0.07%
2022/03/10	1	15.95	2	15.90	15.95	-1	24,102	0.00%
2022/03/09	1	15.70	2	15.65	15.70	-1	24,333	0.00%
2022/03/08	2	15.60	0	0.00	15.60	2	24,432	0.01%
2022/03/07	3	15.67	30	15.68	15.75	-27	24,529	-0.11%
2022/03/04	10	16.15	10	16.35	16.05	0	24,702	0.00%
2022/03/03	0	0.00	20	16.25	16.20	-20	24,982	-0.08%
2022/03/02	0	0.00	25	16.10	16.20	-25	25,613	-0.10%
2022/03/01	42	16.17	2	16.15	16.20	40	25,720	0.16%
2022/02/25	2	15.80	0	0.00	15.85	2	25,828	0.01%
2022/02/24	5.5	15.78	0	0.00	15.65	5.5	26,071	0.02%
2022/02/21	0	0.00	4	16.15	16.45	-4	29,701	-0.01%
2022/02/18	8	16.18	6	16.25	16.25	2	29,904	0.01%
2022/02/16	11	16.22	0	0.00	16.30	11	30,499	0.04%
2022/02/15	1	16.15	0	0.00	16.05	1	30,853	0.00%
2022/02/14	22	16.05	1	16.30	16.20	21	31,207	0.07%
2022/02/11	0	0.00	30	17.00	17.00	-30	31,057	-0.10%
2022/02/10	35	17.42	1	17.55	17.55	34	31,333	0.11%
2022/02/09	4	17.73	20	17.67	17.70	-16	31,685	-0.05%
2022/02/08	1	16.80	0	0.00	16.85	1	32,959	0.00%
2022/01/26	0	0.00	1	16.10	16.05	-1	33,463	0.00%
2022/01/25	7	16.06	0	0.00	16.00	7	33,890	0.02%
2022/01/24	0.2	16.45	0	0.00	16.45	0.2	34,005	0.00%
2022/01/21	7	16.98	1	16.95	16.85	6	34,378	0.02%
2022/01/20	7	17.31	42.3	17.20	17.40	-35.3	36,213	-0.10%
2022/01/18	3.3	16.63	6	16.58	16.70	-2.7	35,499	-0.01%
2022/01/17	2	16.60	0	0.00	16.70	2	35,557	0.01%
2022/01/14	0	0.00	3	16.15	16.45	-3	35,805	-0.01%
2022/01/07	6	16.67	0	0.00	16.55	6	36,644	0.02%
2022/01/04	2	17.68	6	17.62	17.65	-4	36,928	-0.01%
2022/01/03	1	17.70	1	17.80	17.75	0	36,955	0.00%
2021/12/30	7	18.16	9	18.09	18.10	-2	36,797	-0.01%
2021/12/29	1	17.85	10	17.80	17.80	-9	36,356	-0.02%
2021/12/28	6	17.96	6	17.91	17.80	0	36,662	0.00%
2021/12/27	19	17.81	31	17.94	17.90	-12	36,600	-0.03%
2021/12/24	0	0.00	1	17.05	17.15	-1	35,416	0.00%
2021/12/23	3	17.15	0	0.00	17.15	3	35,575	0.01%
2021/12/22	3	17.13	2	17.15	17.25	1	35,642	0.00%
2021/12/21	7	17.01	10	17.16	17.15	-3	35,657	-0.01%
2021/12/20	13	17.13	16	17.10	17.15	-3	35,737	-0.01%
2021/12/17	12	16.60	5	16.85	16.90	7	35,475	0.02%
2021/12/16	3	16.63	9	16.60	16.50	-6	34,856	-0.02%
2021/12/15	0	0.00	1	16.15	16.35	-1	34,964	0.00%
2021/12/14	0	0.00	9	15.85	15.80	-9	34,836	-0.03%
2021/12/13	5	16.20	1	16.20	16.10	4	34,785	0.01%
2021/12/10	6	16.24	0	0.00	16.15	6	34,865	0.02%
2021/12/09	11	16.80	5.5	16.71	16.45	5.5	34,599	0.02%
2021/12/08	6	16.55	27	16.39	16.40	-21	33,827	-0.06%
2021/12/07	11	16.29	10	16.32	16.35	1	33,695	0.00%
2021/12/06	10	15.65	0	0.00	15.80	10	33,028	0.03%
2021/12/02	2	15.45	60	15.55	15.55	-58	33,516	-0.17%
2021/12/01	21	15.65	1	15.65	15.65	20	34,562	0.06%
2021/11/30	8	15.44	2	15.38	15.35	6	34,801	0.02%
2021/11/29	29	15.18	25	14.85	15.30	4	34,841	0.01%
2021/11/26	56	15.43	33	15.43	15.35	23	35,024	0.07%
2021/11/25	11	16.04	5	16.05	16.05	6	34,955	0.02%
2021/11/24	2	16.13	0	0.00	16.15	2	35,096	0.01%
2021/11/23	8	16.06	0	0.00	16.10	8	35,572	0.02%
2021/11/22	28	16.21	31	16.37	16.20	-3	35,557	-0.01%
2021/11/19	21	16.27	17	16.33	16.25	4	35,949	0.01%
2021/11/18	38	16.18	61	15.73	15.95	-23	35,535	-0.06%
2021/11/17	3	15.25	21	15.23	15.15	-18	33,954	-0.05%
2021/11/16	13	14.87	6	14.80	14.80	7	34,161	0.02%
2021/11/12	0	0.00	3	14.98	15.15	-3	34,360	-0.01%
2021/11/11	3	14.67	4	14.78	14.65	-1	34,336	0.00%
2021/11/10	2	14.85	0	0.00	14.85	2	34,415	0.01%
2021/11/09	2	15.15	3	15.10	15.10	-1	34,858	0.00%
2021/11/08	3	15.25	17	15.49	15.45	-14	34,649	-0.04%
2021/11/05	90	15.27	29	15.41	15.30	61	34,789	0.18%
2021/11/04	4	14.50	10	14.45	14.45	-6	33,372	-0.02%
2021/11/03	12	14.23	20	14.42	14.50	-8	35,004	-0.02%
2021/11/02	2	14.20	10	14.10	14.10	-8	35,159	-0.02%
2021/11/01	1	14.15	0	0.00	14.05	1	37,604	0.00%
2021/10/29	1	14.25	5	14.20	14.10	-4	41,173	-0.01%
2021/10/28	25	14.67	20.3	14.36	14.00	4.7	41,266	0.01%
2021/10/27	2	13.80	11	13.85	13.70	-9	39,546	-0.02%
2021/10/26	10	13.60	1	13.60	13.55	9	40,008	0.02%
2021/10/22	36	13.41	1	13.40	13.40	35	41,792	0.08%
2021/10/21	1	13.50	4	13.80	13.80	-3	42,031	-0.01%
2021/10/20	11	13.60	0	0.00	13.65	11	42,833	0.03%
2021/10/19	16	13.61	8	13.60	13.85	8	43,495	0.02%
2021/10/18	1	13.35	0	0.00	13.40	1	44,455	0.00%
2021/10/15	12	13.80	10	13.75	13.65	2	45,881	0.00%
2021/10/14	5	13.60	3	13.65	13.65	2	46,426	0.00%
2021/10/13	3	13.75	1	13.70	13.65	2	46,879	0.00%
2021/10/12	10	14.03	0	0.00	13.90	10	47,690	0.02%
2021/10/08	5	14.70	5	15.04	14.70	0	48,467	0.00%
2021/10/07	0	0.00	33	14.73	14.75	-33	50,686	-0.07%
2021/10/06	18	14.62	17	14.76	14.50	1	52,061	0.00%
2021/10/05	8	14.13	52	14.31	14.70	-44	53,002	-0.08%
2021/10/04	22	14.25	20	14.21	14.00	2	55,702	0.00%
2021/10/01	3	14.65	1.8	14.86	14.70	1.2	63,252	0.00%
2021/09/30	11	15.25	13	15.42	15.20	-2	63,846	0.00%
2021/09/29	0	0.00	10	15.40	15.30	-10	64,336	-0.02%
2021/09/28	2	15.50	0	0.00	15.45	2	65,706	0.00%
2021/09/27	15	15.55	15	15.63	15.95	0	69,028	0.00%
2021/09/24	45	15.28	0	0.00	15.55	45	69,663	0.06%
2021/09/23	0	0.00	31.1	14.97	15.25	-31.1	70,495	-0.04%
2021/09/22	7	14.65	0.1	14.75	14.75	7	72,021	0.01%
2021/09/17	0	0.00	13	15.36	15.35	-13	73,524	-0.02%
2021/09/16	9	15.42	0	0.00	15.15	9	75,175	0.01%
2021/09/15	7	15.43	2	15.50	15.35	5	76,813	0.01%
2021/09/14	1	15.40	0	0.00	15.45	1	79,008	0.00%
2021/09/13	10	15.60	1	15.70	15.70	9	81,024	0.01%
2021/09/10	1	15.80	0	0.00	15.70	1	83,880	0.00%
2021/09/09	0	0.00	3	15.45	15.40	-3	89,987	0.00%
2021/09/07	16	15.72	13	15.52	15.75	3	96,669	0.00%
2021/09/06	47	14.89	3	15.42	15.30	44	97,950	0.04%
2021/09/03	8	15.98	20	15.75	15.75	-12	99,545	-0.01%
2021/09/02	7.1	16.11	5	16.25	16.00	2.1	101,778	0.00%
2021/09/01	0	0.00	21.5	16.17	16.40	-21.5	104,264	-0.02%
2021/08/31	34	16.06	1.1	16.11	16.10	32.9	106,530	0.03%
2021/08/30	17	16.61	0	0.00	16.40	17	112,518	0.02%
2021/08/27	3	16.93	2	16.65	16.65	1	116,763	0.00%
2021/08/26	10	16.50	0	0.00	16.50	10	121,604	0.01%
2021/08/25	9	16.64	24	16.57	16.50	-15	126,585	-0.01%
2021/08/24	28	16.38	22	16.34	16.20	6	134,023	0.00%
2021/08/23	1	17.10	2	17.10	17.15	-1	139,189	0.00%
2021/08/20	7	17.36	0	0.00	17.35	7	142,840	0.00%
2021/08/19	3	18.10	2	18.15	18.00	1	144,936	0.00%
2021/08/18	0	0.00	3	18.35	18.75	-3	147,518	0.00%
2021/08/17	23	18.26	28	18.55	18.20	-5	152,240	0.00%
2021/08/16	0	0.00	30	18.12	18.20	-30	156,138	-0.02%
2021/08/13	7	18.74	0	0.00	18.60	7	159,363	0.00%
2021/08/12	3	19.12	2	19.13	19.10	1	163,069	0.00%
2021/08/11	18	19.32	7	19.39	19.10	11	166,411	0.01%
2021/08/10	6	19.38	5	19.60	19.15	1	166,244	0.00%
2021/08/09	35.5	19.94	0.2	19.70	19.65	35.4	169,040	0.02%
2021/08/06	28	20.56	7.1	20.68	20.65	20.9	168,295	0.01%
2021/08/05	87	21.33	63.1	20.76	20.75	24	169,316	0.01%
2021/08/04	27	20.94	71.1	21.11	21.55	-44.1	167,750	-0.03%
2021/08/03	7	19.59	3	19.55	19.60	4	165,072	0.00%
2021/08/02	0	0.00	4	19.54	19.50	-4	165,346	0.00%
2021/07/30	3	19.30	2	19.25	18.95	1	166,213	0.00%
2021/07/29	3.1	19.15	8	19.09	19.20	-5	167,520	0.00%
2021/07/28	9	19.18	2	19.55	19.10	7	168,461	0.00%
2021/07/27	0	0.00	25	19.50	19.50	-25	167,817	-0.01%
2021/07/26	8	20.40	6	20.15	20.15	2	168,991	0.00%
2021/07/23	0	0.00	35	19.36	19.90	-35	174,829	-0.02%
2021/07/22	22.1	19.79	41	19.48	19.25	-18.9	181,060	-0.01%
2021/07/21	31	19.70	76	19.26	18.90	-45	185,351	-0.02%
2021/07/20	53.1	20.01	17	20.13	19.95	36.1	188,577	0.02%
2021/07/19	21.1	20.36	2	20.20	20.35	19.1	195,515	0.01%
2021/07/16	23	20.82	6	20.87	20.70	17	204,728	0.01%
2021/07/15	23	20.97	9	20.97	21.10	14	207,969	0.01%
2021/07/14	46	21.50	7	22.28	20.85	39	209,517	0.02%
2021/07/13	5	22.35	42	22.42	22.30	-37	210,191	-0.02%
2021/07/12	21	22.15	18	22.23	22.15	3	210,295	0.00%
2021/07/09	108	22.65	10	22.56	22.40	98	211,543	0.05%	大買/
2021/07/08	122.1	23.22	103	23.59	22.95	19.1	213,078	0.01%	大買/大賣/
2021/07/07	28	22.01	3	21.98	21.90	25	211,524	0.01%
2021/07/06	8	22.30	12	22.39	22.15	-4	213,873	0.00%
2021/07/05	43	22.58	37	22.66	22.65	6	216,773	0.00%
2021/07/02	31	22.77	166	22.64	22.80	-135	217,536	-0.06%	大賣/鉅額交易
2021/07/01	18	22.18	15	22.19	21.90	3	217,824	0.00%
2021/06/30	8	22.03	42	22.06	22.10	-34	219,200	-0.02%
2021/06/29	35	22.31	27	22.35	22.00	8	220,106	0.00%
2021/06/28	16	22.93	16	22.67	23.00	0	220,859	0.00%
2021/06/25	9	22.54	6	22.88	22.45	3	226,567	0.00%
2021/06/24	56	22.91	43	22.53	22.50	13	229,600	0.01%
2021/06/23	5	22.80	46	22.69	22.75	-41	230,016	-0.02%
2021/06/22	33	22.72	53	22.99	22.05	-20	229,370	-0.01%
2021/06/21	63	22.68	38	22.53	22.40	25	229,444	0.01%
2021/06/18	313	23.03	198.1	22.79	22.30	114.9	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	70	21.34	111.1	21.48	22.15	-41.1	224,245	-0.02%	大賣/
2021/06/16	108.2	20.72	82	20.69	20.15	26.2	221,465	0.01%	大買/
2021/06/15	22	22.05	20	22.03	21.90	2	218,620	0.00%
2021/06/11	71	22.54	104	22.44	22.75	-33	216,927	-0.02%	大賣/
2021/06/10	38	21.85	58.2	21.73	21.85	-20.2	214,422	-0.01%
2021/06/09	79	23.01	46	23.14	22.40	33	211,901	0.02%
2021/06/08	110	23.92	32	23.96	23.50	78	209,416	0.04%	大買/
2021/06/07	207	25.14	230	25.00	24.20	-23	207,357	-0.01%	大買/大賣/
2021/06/04	215	24.75	205	24.59	24.60	10	201,513	0.00%	大買/大賣/
2021/06/03	607	24.67	607	24.68	24.30	0	197,393	0.00%	大買/大賣/
2021/06/02	176	24.28	351	23.99	23.90	-175	192,372	-0.09%	大買/大賣/鉅額交易
2021/06/01	308	24.38	168	24.71	24.05	140	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	382	22.09	1,041.5	22.79	23.40	-659.5	180,490	-0.37%	大買/大賣/鉅額交易
2021/05/28	378	21.12	311	21.16	21.30	67	175,194	0.04%	大買/大賣/
2021/05/27	87	20.58	72	20.43	20.20	15	172,741	0.01%
2021/05/26	113	20.55	87	20.62	20.20	26	171,745	0.02%	大買/
2021/05/25	219	20.76	474	21.17	20.80	-255	172,667	-0.15%	大買/大賣/鉅額交易
2021/05/24	271	18.95	221	19.95	19.70	50	171,172	0.03%	大買/大賣/
2021/05/21	192	19.51	183	19.66	19.20	9	168,330	0.01%	大買/大賣/
2021/05/20	391	19.17	183	19.26	18.80	208	166,761	0.12%	大買/大賣/鉅額交易
2021/05/19	143	19.07	384	19.55	19.65	-241	164,667	-0.15%	大買/大賣/鉅額交易
2021/05/18	56	17.33	291	17.88	17.90	-235	162,294	-0.14%	大賣/鉅額交易
2021/05/17	211	16.36	15	16.55	16.30	196	163,142	0.12%	大買/鉅額交易
2021/05/14	222	17.80	45	18.00	17.95	177	160,995	0.11%	大買/鉅額交易
2021/05/13	110	17.51	15	17.39	17.75	95	163,731	0.06%	大買/
2021/05/12	313.5	18.60	44	18.77	18.60	269.5	166,531	0.16%	大買/鉅額交易
2021/05/11	222	20.68	26	20.89	20.65	196	166,352	0.12%	大買/鉅額交易
2021/05/10	8	23.06	7.7	22.96	22.90	0.3	166,427	0.00%
2021/05/07	24	22.21	15	22.80	23.40	9	166,980	0.01%
2021/05/06	10	22.11	14	22.84	21.30	-4	166,794	0.00%
2021/05/05	21.5	23.89	16	23.86	23.50	5.5	166,123	0.00%
2021/05/04	404.5	24.39	29	24.50	23.65	375.5	166,468	0.23%	大買/鉅額交易
2021/05/03	27.2	26.53	86	26.54	26.25	-58.8	166,838	-0.04%
2021/04/29	148.8	29.46	104.1	29.66	29.15	44.7	165,710	0.03%	大買/大賣/
2021/04/28	253	28.01	458	28.54	28.85	-205	160,333	-0.13%	大買/大賣/鉅額交易
2021/04/27	270	25.62	316	26.36	26.25	-46	154,945	-0.03%	大買/大賣/
2021/04/26	59	24.25	107	24.23	24.20	-48	150,596	-0.03%	大賣/
2021/04/23	209	23.36	89	23.12	23.95	120	146,878	0.08%	大買/鉅額交易
2021/04/22	178	22.32	451	23.00	22.50	-273	140,627	-0.19%	大買/大賣/鉅額交易
2021/04/21	41	20.54	158	21.03	21.15	-117	131,819	-0.09%	大賣/鉅額交易
2021/04/20	22	19.03	21	19.10	19.25	1	130,292	0.00%
2021/04/19	23	18.83	33.5	18.83	18.90	-10.5	129,559	-0.01%
2021/04/16	13	18.38	127.3	18.20	18.60	-114.3	127,514	-0.09%	大賣/鉅額交易
2021/04/15	182	18.52	134	18.36	18.20	48	126,478	0.04%	大買/大賣/
2021/04/14	169	18.17	196	18.17	18.30	-27	124,728	-0.02%	大買/大賣/
2021/04/13	74.1	19.12	58	18.91	18.55	16.1	121,260	0.01%
2021/04/12	130	18.68	208	18.79	18.85	-78	115,421	-0.07%	大買/大賣/
2021/04/09	24	17.08	27	17.24	17.15	-3	112,717	0.00%
2021/04/08	49	16.51	15	16.46	16.50	34	110,854	0.03%
2021/04/07	44	16.05	19	15.99	16.40	25	109,735	0.02%
2021/04/06	41	15.83	34	15.79	15.65	7	108,193	0.01%
2021/04/01	7	15.43	206	15.65	15.70	-199	107,678	-0.18%	大賣/鉅額交易
2021/03/31	20	15.51	27	15.46	15.40	-7	106,907	-0.01%
2021/03/30	79	15.38	41	15.45	15.65	38	105,416	0.04%
2021/03/29	11	14.85	239	15.09	15.15	-228	98,553	-0.23%	大賣/鉅額交易
2021/03/26	1	13.80	30	13.81	13.80	-29	95,196	-0.03%
2021/03/25	15	13.53	8	13.70	13.45	7	94,588	0.01%
2021/03/24	28	13.44	66	13.52	13.65	-38	93,874	-0.04%
2021/03/23	48	13.26	113	13.59	13.20	-65	92,716	-0.07%	大賣/
2021/03/22	3	13.02	35	12.94	13.25	-32	91,335	-0.04%
2021/03/19	42	12.66	1	12.70	12.70	41	91,556	0.04%
2021/03/18	7	12.96	20	12.95	12.85	-13	94,542	-0.01%
2021/03/17	3	12.70	12	12.76	12.75	-9	96,454	-0.01%
2021/03/16	0	0.00	7	12.79	12.70	-7	99,621	-0.01%
2021/03/15	21	12.68	12	12.66	12.65	9	102,359	0.01%
2021/03/12	22	12.80	12	12.80	12.80	10	104,727	0.01%
2021/03/11	2	12.85	21	12.87	12.85	-19	111,263	-0.02%
2021/03/10	2	12.68	10	12.65	12.60	-8	117,133	-0.01%
2021/03/09	10	12.30	0	0.00	12.35	10	119,843	0.01%
2021/03/08	13	12.45	10	12.50	12.20	3	123,503	0.00%
2021/03/05	31	12.32	9	12.31	12.25	22	128,008	0.02%
2021/03/04	29	12.59	20	12.65	12.60	9	129,789	0.01%
2021/03/03	31	12.55	23	12.70	12.90	8	129,956	0.01%
2021/03/02	165	12.80	12	12.83	12.65	153	129,753	0.12%	大買/鉅額交易
2021/02/26	229	13.28	12	13.39	13.20	217	129,022	0.17%	大買/鉅額交易
2021/02/25	42	13.94	28	13.87	13.70	14	127,918	0.01%
2021/02/24	80	13.61	47	13.78	13.40	33	124,477	0.03%
2021/02/23	30	13.31	18	13.25	13.40	12	121,039	0.01%
2021/02/22	54	13.29	73	13.27	13.25	-19	120,120	-0.02%
2021/02/19	24	13.04	82	13.10	13.00	-58	118,117	-0.05%
2021/02/18	22	12.65	25.5	12.68	12.75	-3.5	116,023	0.00%
2021/02/17	80	12.87	57	12.78	12.75	23	115,120	0.02%
2021/02/05	6	12.85	27	12.87	12.85	-21	114,076	-0.02%
2021/02/04	74	13.17	52	13.33	13.00	22	113,295	0.02%
2021/02/03	14	12.98	221	12.94	13.05	-207	110,178	-0.19%	大賣/鉅額交易
2021/02/02	13	12.42	9	12.60	12.40	4	106,475	0.00%
2021/02/01	30	12.15	48	12.33	12.30	-18	105,949	-0.02%
2021/01/29	0	0.00	40	12.17	12.10	-40	107,088	-0.04%
2021/01/28	59	11.78	15	11.75	11.85	44	106,842	0.04%
2021/01/27	33	12.27	3	12.30	12.10	30	107,419	0.03%
2021/01/26	37	12.67	17	12.75	12.45	20	107,066	0.02%
2021/01/25	0	0.00	36	12.64	12.60	-36	105,774	-0.03%
2021/01/22	13	12.20	30	12.27	12.40	-17	105,871	-0.02%
2021/01/21	5	12.50	32	12.47	12.20	-27	107,119	-0.03%
2021/01/20	85	12.12	32	12.38	11.95	53	107,216	0.05%
2021/01/19	5	12.65	23	12.51	12.40	-18	108,780	-0.02%
2021/01/18	42	12.13	11.3	12.09	12.10	30.7	112,161	0.03%
2021/01/15	41	12.41	14	12.35	12.35	27	111,455	0.02%
2021/01/14	94	12.73	60	12.66	12.70	34	110,046	0.03%
2021/01/13	62	12.83	64	12.74	12.60	-2	109,478	0.00%
2021/01/12	44	12.37	31	12.44	12.10	13	106,865	0.01%
2021/01/11	20	12.33	21	12.20	12.35	-1	105,194	0.00%
2021/01/08	11	11.75	25	11.95	11.95	-14	104,587	-0.01%
2021/01/07	3	12.17	18.1	12.05	12.05	-15.1	104,360	-0.01%
2021/01/06	59	11.73	111	11.81	11.80	-52	104,398	-0.05%	大賣/
2021/01/05	6	12.03	4.1	12.00	12.15	2	103,615	0.00%
2021/01/04	0	0.00	15	12.37	12.35	-15	103,539	-0.01%
2020/12/31	51	12.40	15	12.18	12.30	36	103,244	0.03%
2020/12/30	52	12.85	9	12.95	12.80	43	102,074	0.04%
2020/12/29	56	13.42	5	13.41	13.25	51	101,536	0.05%
2020/12/28	52	13.11	39.1	13.09	13.15	12.9	100,354	0.01%
2020/12/25	15	12.86	4	12.88	12.80	11	98,475	0.01%
2020/12/24	0	0.00	10	12.64	12.60	-10	97,383	-0.01%
2020/12/23	3	12.40	33.5	12.43	12.35	-30.5	96,554	-0.03%
2020/12/22	11	12.58	5	12.61	12.35	6	96,480	0.01%
2020/12/21	1	12.50	22	12.49	12.55	-21	95,975	-0.02%
2020/12/18	1	12.70	20	12.65	12.60	-19	94,785	-0.02%
2020/12/17	5	12.95	2	13.00	12.95	3	94,170	0.00%
2020/12/16	5.4	12.85	11.3	12.82	12.85	-5.9	93,799	-0.01%
2020/12/15	17	12.76	19	12.79	12.65	-2	92,965	0.00%
2020/12/14	81	13.25	50	13.45	13.20	31	91,334	0.03%
2020/12/11	19	13.37	49	13.42	12.95	-30	88,457	-0.03%
2020/12/10	113	13.41	131	13.62	13.25	-18	86,829	-0.02%	大買/大賣/
2020/12/09	26	13.00	34.7	13.14	13.20	-8.7	84,724	-0.01%
2020/12/08	51	12.90	104	12.87	12.80	-53	87,771	-0.06%	大賣/
2020/12/07	100	12.98	170.5	13.47	12.60	-70.5	89,206	-0.08%	大賣/
2020/12/04	139.5	12.14	243	12.21	12.50	-103.5	83,370	-0.12%	大買/大賣/鉅額交易
2020/12/03	72.1	11.57	34	11.50	11.45	38.1	77,395	0.05%
2020/12/02	50	11.29	81	11.33	11.50	-31	75,026	-0.04%
2020/12/01	92	10.63	31	10.69	10.80	61	73,886	0.08%
2020/11/30	3	9.94	22	10.13	10.05	-19	72,835	-0.03%
2020/11/27	56	9.87	9	9.83	9.83	47	70,966	0.07%
2020/11/26	0	0.00	12	9.72	9.74	-12	70,438	-0.02%
2020/11/25	3.4	9.71	24	9.74	9.63	-20.6	70,341	-0.03%
2020/11/24	3	9.54	1.8	9.54	9.54	1.2	70,215	0.00%
2020/11/23	16	9.54	0	0.00	9.47	16	72,278	0.02%
2020/11/20	0	0.00	1	9.40	9.38	-1	72,252	0.00%
2020/11/19	1	9.49	8	9.48	9.50	-7	73,259	-0.01%
2020/11/18	0	0.00	10	9.38	9.36	-10	73,179	-0.01%
2020/11/17	1	9.27	1	9.28	9.30	0	73,967	0.00%
2020/11/16	1	9.42	0	0.00	9.38	1	75,325	0.00%
2020/11/12	11	9.21	0	0.00	9.22	11	77,574	0.01%
2020/11/11	5	9.58	0	0.00	9.36	5	78,530	0.01%
2020/11/10	0	0.00	13	9.56	9.52	-13	80,040	-0.02%
2020/11/09	4	9.62	3	9.63	9.59	1	79,424	0.00%
2020/11/06	22	9.73	1	9.80	9.52	21	79,035	0.03%
2020/11/05	11	9.65	21.1	9.54	9.60	-10.1	77,032	-0.01%
2020/11/04	18	9.50	15	9.49	9.49	3	76,316	0.00%
2020/11/03	34	9.36	32	9.38	9.40	2	75,541	0.00%
2020/11/02	3	9.19	3	9.23	9.22	0	76,211	0.00%
2020/10/30	15	9.16	0	0.00	9.15	15	78,505	0.02%
2020/10/29	46	9.46	55	9.53	9.51	-9	79,248	-0.01%
2020/10/28	0	0.00	5	9.56	9.40	-5	77,512	-0.01%
2020/10/27	39	9.74	33	9.87	9.65	6	76,397	0.01%
2020/10/26	113	9.89	71	10.02	10.15	42	73,390	0.06%	大買/
2020/10/23	0	0.00	9	9.24	9.28	-9	68,808	-0.01%
2020/10/22	5	9.08	0.2	9.09	9.11	4.8	68,779	0.01%
2020/10/21	24	9.16	4	9.14	9.10	20	69,125	0.03%
2020/10/20	2	9.07	2	9.07	9.07	0	69,427	0.00%
2020/10/19	3	9.14	0	0.00	9.09	3	71,893	0.00%
2020/10/14	0	0.00	2	9.15	9.11	-2	74,511	0.00%
2020/10/12	5	9.10	5	8.96	9.01	0	73,373	0.00%
2020/10/07	0	0.00	10	9.02	9.02	-10	72,659	-0.01%
2020/10/06	0	0.00	6	9.00	9.02	-6	72,111	-0.01%
2020/10/05	42	8.98	33	8.82	8.75	9	71,536	0.01%
2020/09/28	4	8.18	0	0.00	8.22	4	70,370	0.01%
2020/09/25	9	8.41	0	0.00	8.13	9	70,769	0.01%
2020/09/24	12	8.54	0	0.00	8.40	12	70,084	0.02%
2020/09/23	13	8.92	0	0.00	8.90	13	69,144	0.02%
2020/09/22	0	0.00	7	9.01	9.01	-7	68,795	-0.01%
2020/09/21	4	9.11	22	9.13	9.02	-18	68,398	-0.03%
2020/09/18	0	0.00	5.1	9.04	9.04	-5.1	67,737	-0.01%
2020/09/17	2	8.85	0	0.00	9.04	2	67,579	0.00%
2020/09/16	0	0.00	15	8.96	8.89	-15	67,249	-0.02%
2020/09/15	15	9.04	5	9.05	9.05	10	66,450	0.02%
2020/09/14	13	9.39	0	0.00	9.16	13	65,823	0.02%
2020/09/11	59	9.57	40	9.89	9.37	19	64,872	0.03%
2020/09/10	12	9.58	24	9.63	9.69	-12	59,009	-0.02%
2020/09/09	2	8.72	22	8.82	8.81	-20	55,050	-0.04%
2020/09/08	12	8.72	15	8.72	8.73	-3	54,109	-0.01%
2020/09/07	3	8.66	0	0.00	8.62	3	53,593	0.01%
2020/09/04	67	8.75	10	8.80	8.75	57	53,054	0.11%
2020/09/03	15	8.79	38	8.77	8.95	-23	50,714	-0.05%
2020/09/02	0	0.00	21.5	8.22	8.26	-21.5	47,165	-0.05%
2020/09/01	0	0.00	83	8.17	8.22	-83	47,060	-0.18%
2020/08/31	30	8.12	0	0.00	8.04	30	46,996	0.06%
2020/08/28	32	8.04	0	0.00	8.06	32	46,982	0.07%
2020/08/27	38	8.14	37	8.27	8.20	1	47,495	0.00%
2020/08/26	1	7.96	11	8.01	7.95	-10	44,841	-0.02%
2020/08/25	13	8.00	1	8.14	7.92	12	44,419	0.03%
2020/08/24	2	7.89	19	7.89	7.83	-17	43,148	-0.04%
2020/08/21	16	7.91	0	0.00	7.86	16	42,790	0.04%
2020/08/20	13	8.01	0	0.00	7.89	13	41,796	0.03%
2020/08/19	8	8.33	58	8.40	8.43	-50	40,109	-0.12%
2020/08/18	51	8.31	81	8.32	8.20	-30	38,429	-0.08%
2020/08/17	37	8.24	34	8.32	8.20	3	37,205	0.01%
2020/08/14	127	8.09	51	7.95	8.30	76	35,660	0.21%	大買/
2020/08/10	10	7.75	0	0.00	7.71	10	32,763	0.03%
2020/08/07	5	7.72	0	0.00	7.72	5	32,445	0.02%
2020/08/06	6	8.22	21	8.07	8.00	-15	31,654	-0.05%
2020/08/05	3	7.95	12	7.90	8.01	-9	30,288	-0.03%
2020/08/04	10	7.50	17	7.62	7.67	-7	27,915	-0.03%
2020/08/03	0	0.00	0.4	6.94	6.98	-0.4	25,929	0.00%
2020/07/31	1	6.93	12	7.07	6.92	-11	25,913	-0.04%
2020/07/30	10	7.06	0	0.00	7.03	10	25,525	0.04%
2020/07/28	5	7.00	0	0.00	6.76	5	25,165	0.02%
2020/07/24	10	7.26	102	7.34	7.17	-92	24,487	-0.38%	大賣/
2020/07/23	25	7.77	26	7.84	7.62	-1	23,626	0.00%
2020/07/22	71	7.28	96	7.64	7.70	-25	21,353	-0.12%
2020/07/21	5	6.99	72	6.92	7.00	-67	19,001	-0.35%
2020/07/15	0	0.00	620	6.52	6.52	-620	18,305	-3.39%	大賣/鉅額交易
2020/07/09	0	0.00	5	6.75	6.67	-5	20,946	-0.02%
2020/07/07	0	0.00	5	6.70	6.66	-5	21,059	-0.02%
2020/07/02	0	0.00	20	6.58	6.55	-20	20,708	-0.10%
2020/07/01	0	0.00	7	6.52	6.48	-7	21,032	-0.03%
2020/06/24	0	0.00	10	6.61	6.61	-10	21,797	-0.05%
2020/06/19	0.9	6.55	3	6.63	6.55	-2.1	22,019	-0.01%
2020/06/18	7	6.64	10	6.62	6.61	-3	21,905	-0.01%
2020/06/17	3	6.53	0	0.00	6.50	3	21,679	0.01%
2020/06/12	20	6.28	0	0.00	6.33	20	22,344	0.09%
2020/06/11	0	0.00	3	6.60	6.41	-3	22,477	-0.01%
2020/06/10	595	6.63	0	0.00	6.60	595	22,375	2.66%	大買/鉅額交易
2020/06/08	10	6.54	260	6.56	6.51	-250	22,518	-1.11%	大賣/鉅額交易
2020/06/05	0	0.00	10	6.34	6.44	-10	22,099	-0.05%
2020/06/03	185	6.45	7	6.43	6.44	178	21,271	0.84%	大買/鉅額交易
2020/06/01	100	6.03	0	0.00	6.00	100	20,022	0.50%
2020/05/28	20	5.95	0	0.00	5.94	20	20,476	0.10%
2020/05/26	0	0.00	5	5.96	5.95	-5	20,958	-0.02%
2020/05/22	20	5.97	0	0.00	5.94	20	21,169	0.09%
2020/05/20	0	0.00	5	6.05	6.00	-5	21,384	-0.02%
2020/05/19	10	6.02	0	0.00	6.02	10	21,398	0.05%
2020/05/18	40	5.97	0	0.00	5.93	40	21,415	0.19%
2020/05/15	15	6.00	0	0.00	6.00	15	21,490	0.07%
2020/05/06	0	0.00	2	6.19	6.17	-2	21,963	-0.01%
2020/04/27	0	0.00	50	6.15	6.24	-50	25,148	-0.20%
2020/04/23	40	6.12	40	6.09	6.09	0	27,048	0.00%
2020/04/22	0	0.00	0	6.06	6.08	0	27,149	0.00%
2020/04/21	110	6.11	60	6.18	6.02	50	27,247	0.18%	大買/
2020/04/20	70	6.11	75	6.19	6.13	-5	27,460	-0.02%
2020/04/17	23	6.58	20	6.40	6.20	3	28,226	0.01%
2020/04/15	0	0.00	5	6.27	6.28	-5	25,942	-0.02%
2020/04/14	0	0.00	10	6.08	6.12	-10	26,088	-0.04%
2020/04/09	10	5.82	0	0.00	5.81	10	26,787	0.04%
2020/04/08	0	0.00	10	5.73	5.80	-10	26,770	-0.04%
2020/04/07	0	0.00	10	5.74	5.67	-10	26,755	-0.04%
2020/04/06	10	5.72	0.1	5.65	5.64	9.9	26,630	0.04%
2020/04/01	0	0.00	20	5.63	5.68	-20	26,499	-0.08%
2020/03/31	15	5.29	0	0.00	5.18	15	25,958	0.06%
2020/03/27	0	5.31	5	5.46	5.31	-5	27,042	-0.02%
2020/03/26	20	5.25	0	0.00	5.26	20	27,026	0.07%
2020/03/25	10	5.21	80	5.16	5.25	-70	27,403	-0.26%
2020/03/24	60	4.95	60	5.06	4.94	0	28,221	0.00%
2020/03/23	50	4.86	0	0.00	4.86	50	28,658	0.17%
2020/03/20	10	4.94	5	5.07	5.10	5	29,560	0.02%
2020/03/19	10	4.66	0	0.00	4.66	10	30,898	0.03%
2020/03/18	10	5.39	0	0.00	5.17	10	31,962	0.03%
2020/03/17	0	0.00	2	5.32	5.29	-2	32,560	-0.01%
2020/03/16	73	5.72	140	5.56	5.49	-67	33,784	-0.20%	大賣/
2020/03/13	82	5.81	85	5.55	5.86	-3	36,065	-0.01%
2020/03/12	20	6.21	0	0.00	6.06	20	37,130	0.05%
2020/03/11	2	6.90	0	0.00	6.68	2	36,712	0.01%
2020/03/06	1	6.96	0	0.00	6.98	1	36,555	0.00%
2020/03/04	0	0.00	43	6.91	7.03	-43	37,764	-0.11%
2020/03/03	0	0.00	20	6.95	6.94	-20	37,815	-0.05%
2020/02/27	12	6.70	1	6.76	6.59	11	37,861	0.03%
2020/02/26	11	6.92	0	0.00	6.88	11	37,698	0.03%
2020/02/25	51	6.97	50	6.94	6.97	1	37,531	0.00%
2020/02/24	1	7.03	2	7.03	7.02	-1	37,438	0.00%
2020/02/21	22	7.14	21	7.11	7.10	1	37,189	0.00%
2020/02/20	30	7.20	30	7.25	7.15	0	37,152	0.00%
2020/02/19	10	7.18	20	7.20	7.20	-10	37,098	-0.03%
2020/02/18	50	7.15	40	7.18	7.15	10	37,130	0.03%
2020/02/17	11	7.03	1	7.04	7.05	10	37,072	0.03%
2020/02/14	1	7.22	0	0.00	7.20	1	36,933	0.00%
2020/02/13	6	7.40	2	7.42	7.31	4	36,743	0.01%
2020/02/11	32	7.50	0	0.00	7.48	32	36,739	0.09%
2020/02/10	30	7.55	20	7.58	7.50	10	36,769	0.03%
2020/02/07	24	7.58	0	0.00	7.51	24	36,677	0.07%
2020/02/06	14	7.63	20	7.69	7.69	-6	36,776	-0.02%
2020/02/05	35	7.66	31	7.74	7.59	4	37,075	0.01%
2020/02/04	57	7.65	30	7.73	7.64	27	36,723	0.07%
2020/02/03	50	7.55	52	7.58	7.62	-2	36,309	-0.01%
2020/01/31	8	7.48	0	0.00	7.50	8	35,306	0.02%
2020/01/30	11	7.56	0	0.00	7.55	11	34,571	0.03%
2020/01/20	19	8.44	43	8.48	8.38	-24	33,423	-0.07%
2020/01/17	5	8.15	0	0.00	8.18	5	31,390	0.02%
2020/01/15	0	0.00	1	8.10	8.11	-1	31,064	0.00%
2020/01/14	0	0.00	20	8.17	8.12	-20	30,873	-0.06%
2020/01/13	10	8.11	34	8.11	8.14	-24	30,454	-0.08%
2020/01/10	0	0.00	10	7.85	7.85	-10	29,976	-0.03%
2020/01/08	10	7.86	6	7.75	7.81	4	29,742	0.01%
2020/01/07	0	0.00	10	7.76	7.84	-10	29,419	-0.03%
2020/01/06	4	7.86	0	0.00	7.80	4	29,317	0.01%
2020/01/02	0	0.00	5	8.09	8.09	-5	28,748	-0.02%
2019/12/31	5	8.10	0	0.00	8.09	5	28,571	0.02%
2019/12/30	9	8.08	10	8.10	8.09	-1	28,388	0.00%
2019/12/27	0	0.00	2	8.15	8.09	-2	28,294	-0.01%
2019/12/26	0	0.00	2	8.07	8.06	-2	28,025	-0.01%
2019/12/25	32	8.18	10	8.12	8.09	22	27,904	0.08%
2019/12/23	2	7.95	5	8.03	7.96	-3	27,090	-0.01%
2019/12/20	10	7.88	12	7.98	7.95	-2	27,025	-0.01%
2019/12/19	10	7.96	0	0.00	7.85	10	26,617	0.04%
2019/12/18	12	8.13	0	0.00	8.10	12	25,626	0.05%
2019/12/17	15	8.10	9	8.10	8.07	6	25,955	0.02%
2019/12/16	11	8.23	12	8.28	8.21	-1	25,081	0.00%
2019/12/13	11	7.83	16	7.86	7.97	-5	23,446	-0.02%
2019/12/12	0	0.00	40	7.68	7.69	-40	21,940	-0.18%
2019/12/11	43	7.66	12	7.64	7.67	31	21,286	0.15%
2019/12/10	5	7.58	26	7.47	7.61	-21	19,895	-0.11%
2019/12/09	14	7.00	10	7.05	7.00	4	17,308	0.02%
2019/12/04	0	0.00	5	6.76	6.76	-5	16,171	-0.03%
2019/12/03	0	0.00	1	6.69	6.73	-1	16,323	-0.01%
2019/11/29	2	6.78	20	6.85	6.87	-18	16,172	-0.11%
2019/11/28	0	0.00	600	6.70	6.71	-600	15,527	-3.86%	大賣/鉅額交易
2019/11/27	0	0.00	20	6.71	6.69	-20	15,853	-0.13%
2019/11/20	0	0.00	3.6	6.48	6.47	-3.6	17,460	-0.02%
2019/11/18	5	6.46	0	0.00	6.48	5	17,621	0.03%
2019/11/15	0	0.00	10	6.45	6.45	-10	17,850	-0.06%
2019/11/13	60	6.44	0	0.00	6.39	60	18,322	0.33%
2019/11/08	10	6.67	0	0.00	6.67	10	18,110	0.06%
2019/11/05	0	0.00	1	6.80	6.73	-1	18,706	-0.01%
2019/11/04	3	6.73	0	0.00	6.73	3	18,606	0.02%
2019/10/29	10	6.63	0	0.00	6.54	10	18,676	0.05%
2019/10/17	5	6.53	0	0.00	6.54	5	18,999	0.03%
2019/10/14	1	6.60	0	0.00	6.52	1	19,582	0.01%
2019/10/09	550	6.54	0	0.00	6.50	550	19,373	2.84%	大買/鉅額交易
2019/10/04	0	0.00	5	6.42	6.48	-5	19,232	-0.03%
2019/10/02	0	0.00	1	6.41	6.39	-1	19,195	-0.01%
2019/09/27	5	6.50	0	0.00	6.40	5	19,316	0.03%
2019/09/24	0	0.00	3	6.88	6.81	-3	18,963	-0.02%
2019/09/23	0	0.00	5	6.89	6.87	-5	18,918	-0.03%
2019/09/20	11	6.96	0	0.00	6.93	11	18,837	0.06%
2019/09/18	0	0.00	6	6.84	6.82	-6	18,329	-0.03%
2019/09/16	1	6.90	0	0.00	6.90	1	19,678	0.01%
2019/09/12	10	6.86	0	0.00	6.87	10	19,583	0.05%
2019/09/11	13	6.86	0	0.00	6.86	13	19,568	0.07%
2019/09/10	0	0.00	20.1	6.78	6.80	-20.1	19,464	-0.10%
2019/09/09	0	0.00	0.2	6.85	6.87	-0.2	19,204	0.00%
2019/09/05	20	6.87	30	6.85	6.84	-10	18,892	-0.05%
2019/09/04	0	0.00	20	6.83	6.87	-20	18,593	-0.11%
2019/09/03	13	6.71	4	6.71	6.70	9	18,201	0.05%
2019/09/02	22	6.71	22	6.76	6.73	0	18,129	0.00%
2019/08/30	66	6.77	0	0.00	6.70	66	18,010	0.37%
2019/08/29	6	6.64	37	6.59	6.64	-31	17,498	-0.18%
2019/08/27	44	6.53	0	0.00	6.47	44	17,008	0.26%
2019/08/26	17	6.51	85	6.52	6.63	-68	16,624	-0.41%
2019/08/23	10	6.34	65	6.17	6.34	-55	15,532	-0.35%
2019/08/22	10	6.21	35	6.17	6.14	-25	15,156	-0.16%
2019/08/21	0	0.00	10	6.26	6.22	-10	15,165	-0.07%
2019/08/20	50	6.22	560	6.27	6.14	-510	15,103	-3.38%	大賣/鉅額交易
2019/08/19	4	6.22	22	6.22	6.22	-18	15,039	-0.12%
2019/08/16	12	6.07	90	6.12	6.08	-78	14,795	-0.53%
2019/08/15	113	5.82	18	5.90	5.88	95	14,517	0.65%	大買/
2019/08/14	0	0.00	6	6.02	5.98	-6	14,555	-0.04%
2019/08/13	13	6.00	0	0.00	6.01	13	14,566	0.09%
2019/08/12	114	6.22	0	0.00	6.08	114	14,659	0.78%	大買/鉅額交易
2019/08/08	1	6.20	205	6.27	6.32	-204	14,633	-1.39%	大賣/鉅額交易
2019/08/07	4	5.89	0	0.00	5.77	4	13,978	0.03%
2019/08/06	26	5.82	10	5.79	5.87	16	14,341	0.11%
2019/08/05	5	6.00	1	5.99	5.99	4	14,338	0.03%
2019/08/01	1	6.54	14	6.55	6.54	-13	14,196	-0.09%
2019/07/31	4	6.58	3	6.66	6.64	1	14,184	0.01%
2019/07/30	2	6.68	0	0.00	6.61	2	14,176	0.01%
2019/07/29	0	0.00	398	6.95	6.95	-398	14,538	-2.74%	大賣/鉅額交易
2019/07/26	8	6.80	0	0.00	6.80	8	14,257	0.06%
2019/07/25	5	6.93	955	6.94	6.91	-950	14,062	-6.76%	大賣/鉅額交易
2019/07/24	5	6.95	5	6.96	6.96	0	14,087	0.00%
2019/07/23	2	6.89	0	0.00	6.92	2	14,179	0.01%
2019/07/22	0	0.00	12	6.92	6.90	-12	14,373	-0.08%
2019/07/19	22	6.90	10	6.90	6.89	12	14,872	0.08%
2019/07/18	6	6.93	2	6.95	6.88	4	15,365	0.03%
2019/07/17	33	7.03	13	7.07	7.06	20	15,473	0.13%
2019/07/16	0	0.00	10	6.86	6.86	-10	15,240	-0.07%
2019/07/01	1	6.64	0	0.00	6.65	1	24,321	0.00%
2019/06/28	1	6.63	0	0.00	6.60	1	24,220	0.00%
2019/06/25	7	6.59	8	6.62	6.52	-1	24,253	0.00%
2019/06/24	15	6.57	0	0.00	6.56	15	23,653	0.06%
2019/06/21	5	6.69	0	0.00	6.69	5	22,892	0.02%
2019/06/19	0	0.00	1	6.76	6.75	-1	22,239	0.00%
2019/06/14	0	0.00	4	6.79	6.79	-4	22,010	-0.02%
2019/06/12	3	6.90	0	0.00	6.84	3	21,930	0.01%
2019/06/11	114	6.89	0	0.00	6.87	114	21,971	0.52%	大買/鉅額交易
2019/06/04	0	0.00	10	6.96	6.97	-10	21,758	-0.05%
2019/05/31	6	6.94	0	0.00	6.96	6	21,860	0.03%
2019/05/27	13	6.90	0	0.00	6.81	13	21,716	0.06%
2019/05/21	0	0.00	1	6.86	6.87	-1	21,603	0.00%
2019/05/17	10	6.86	5	6.86	6.86	5	21,277	0.02%
2019/05/16	4	7.02	0	0.00	6.90	4	21,168	0.02%
2019/05/15	540	7.17	0	0.00	7.08	540	20,990	2.57%	大買/鉅額交易
2019/05/13	5	6.90	0	0.00	6.89	5	20,399	0.02%
2019/05/09	2	7.12	0	0.00	7.06	2	20,315	0.01%
2019/05/08	5	7.20	0	0.00	7.24	5	20,130	0.02%
2019/05/06	40	7.50	10	7.46	7.33	30	20,029	0.15%
2019/05/03	35	7.98	0	0.00	7.89	35	19,421	0.18%
2019/05/02	30	7.98	0	0.00	7.95	30	19,321	0.16%
2019/04/29	10	8.00	0	0.00	7.94	10	19,116	0.05%
2019/04/24	5	8.30	0	0.00	8.10	5	18,141	0.03%
2019/04/23	10	7.96	0	0.00	8.07	10	17,628	0.06%
2019/04/22	5.4	8.11	0	0.00	8.11	5.4	17,296	0.03%
2019/04/19	0	0.00	5	8.15	8.22	-5	16,989	-0.03%
2019/04/18	1	8.12	2	8.14	8.08	-1	16,761	-0.01%
2019/04/17	0	0.00	12	8.35	8.36	-12	16,042	-0.07%
2019/04/16	5	8.50	2	8.20	8.22	3	15,284	0.02%
2019/04/15	12	7.94	3	8.30	8.30	9	13,253	0.07%
2019/04/12	10	7.55	2	7.40	7.55	8	11,916	0.07%
2019/04/11	41	7.35	46	7.26	7.18	-5	10,861	-0.05%
2019/04/10	1	7.26	0	0.00	7.25	1	10,400	0.01%
2019/04/09	8	7.21	1.1	7.21	7.19	6.9	9,776	0.07%
2019/04/08	0	0.00	10	6.77	6.98	-10	8,706	-0.11%
2019/04/03	10	6.65	13	6.65	6.63	-3	8,321	-0.04%
2019/04/01	0	0.00	30	6.81	6.80	-30	8,208	-0.37%
2019/03/27	0	0.00	0	6.93	6.97	0	8,275	0.00%
2019/03/11	0	0.00	1	7.03	7.05	-1	8,721	-0.01%
2019/03/08	1.8	7.06	0	0.00	7.08	1.8	8,881	0.02%
2019/03/07	0	0.00	1.6	7.09	7.10	-1.6	9,001	-0.02%
2019/02/20	0	0.00	26	6.82	6.90	-26	9,222	-0.28%
2019/02/18	0	0.00	11	6.76	6.76	-11	9,273	-0.12%
2019/02/14	5	6.82	0	0.00	6.80	5	9,319	0.05%
2019/02/13	3	6.77	0	0.00	6.81	3	9,327	0.03%
2019/02/12	1	6.72	1	6.77	6.76	0	9,323	0.00%
2019/02/11	10	6.86	2	6.83	6.81	8	9,395	0.09%
2019/01/30	0	0.00	6	6.86	6.85	-6	9,401	-0.06%
2019/01/29	0	0.00	3	7.05	7.10	-3	9,179	-0.03%
2019/01/28	1	7.02	0	0.00	7.01	1	9,123	0.01%
2019/01/25	0	0.00	5	7.09	7.08	-5	9,160	-0.05%
2019/01/24	6	7.20	0	0.00	7.06	6	9,162	0.07%
2019/01/22	0	0.00	1	7.02	7.04	-1	9,194	-0.01%
2019/01/21	0	0.00	1	7.05	7.05	-1	9,292	-0.01%
2019/01/17	0	0.00	4	6.98	7.00	-4	9,624	-0.04%
2019/01/09	1	7.01	0	0.00	7.04	1	10,246	0.01%
2019/01/07	7	7.21	0	0.00	7.09	7	10,323	0.07%
2019/01/03	0	0.00	1	7.01	7.05	-1	10,897	-0.01%
2018/12/27	1	6.89	0	0.00	6.89	1	11,033	0.01%
2018/12/26	0	0.00	1	6.67	6.70	-1	11,062	-0.01%
2018/12/21	0	0.00	0.6	6.80	6.80	-0.6	11,297	-0.01%
2018/12/14	10	7.16	0	0.00	7.12	10	10,925	0.09%
2018/12/13	0	0.00	1	7.12	7.12	-1	10,896	-0.01%
2018/12/10	0	0.00	3	7.11	7.11	-3	10,934	-0.03%
2018/12/07	0	0.00	0	7.25	7.30	0	10,875	0.00%
2018/12/06	2	7.26	2	7.29	7.23	0	10,995	0.00%
2018/12/05	0	0.00	1	7.43	7.43	-1	11,440	-0.01%
2018/12/03	5	7.63	0	0.00	7.60	5	11,877	0.04%
2018/11/29	0	0.00	5	7.40	7.39	-5	11,667	-0.04%
2018/11/26	0	0.00	2	7.41	7.40	-2	11,374	-0.02%
2018/11/23	1	7.34	0	0.00	7.34	1	11,474	0.01%
2018/11/21	0	0.00	2	7.23	7.24	-2	11,270	-0.02%
2018/11/19	5	7.17	1	7.14	7.15	4	11,173	0.04%
2018/11/16	1	7.15	0	0.00	7.15	1	11,202	0.01%
2018/11/12	0	0.00	11.6	7.06	7.09	-11.6	11,287	-0.10%
2018/11/09	0	0.00	5	7.09	7.07	-5	11,447	-0.04%
2018/11/06	0	0.00	100	6.95	6.95	-100	11,855	-0.84%
2018/11/01	1	6.92	0	0.00	6.92	1	12,480	0.01%
2018/10/30	5	6.64	1	6.66	6.63	4	13,144	0.03%
2018/10/26	0	0.00	20	6.60	6.55	-20	13,196	-0.15%
2018/10/24	4	7.08	5	7.15	6.95	-1	13,173	-0.01%
2018/10/22	5	7.03	0	6.95	6.95	5	13,146	0.04%
2018/10/17	5	7.14	0	0.00	7.10	5	13,119	0.04%
2018/10/16	5	7.14	0	0.00	7.05	5	13,141	0.04%
2018/10/05	0	0.00	100	7.16	7.15	-100	12,104	-0.83%
2018/10/04	4	7.16	0	0.00	7.23	4	11,939	0.03%
2018/10/03	100	7.14	0	0.00	7.13	100	11,871	0.84%
2018/10/02	1	7.31	5	7.34	7.31	-4	11,714	-0.03%
2018/10/01	1	7.43	0	0.00	7.45	1	12,016	0.01%
2018/09/20	0	0.00	57	7.41	7.39	-57	12,786	-0.45%
2018/09/19	10	7.58	0	0.00	7.55	10	12,888	0.08%
2018/09/18	10	7.60	3	7.54	7.55	7	12,984	0.05%
2018/09/14	10	7.80	5	7.81	7.88	5	13,046	0.04%
2018/09/13	0	0.00	1	7.81	7.75	-1	13,361	-0.01%
2018/09/11	5	7.60	200	7.85	7.89	-195	13,576	-1.44%	大賣/鉅額交易
2018/09/10	200	7.41	0	0.00	7.28	200	13,606	1.47%	大買/鉅額交易
2018/09/07	1	8.02	0	0.00	7.93	1	14,714	0.01%
2018/09/06	0	0.00	1	8.12	8.11	-1	14,729	-0.01%
2018/09/05	3	8.23	1	8.20	8.20	2	14,781	0.01%
2018/09/04	0	0.00	3	8.21	8.26	-3	14,923	-0.02%
2018/09/03	0	0.00	13	8.18	8.18	-13	15,074	-0.09%
2018/08/28	0	0.00	1	8.21	8.22	-1	17,185	-0.01%
2018/08/23	150	8.21	0	0.00	8.20	150	17,666	0.85%	大買/鉅額交易
2018/08/22	110	8.18	20	8.18	8.19	90	17,862	0.50%	大買/
2018/08/21	10	8.16	0	0.00	8.17	10	18,129	0.06%
2018/08/17	10	8.20	0	0.00	8.20	10	18,653	0.05%
2018/08/15	60	8.30	0	0.00	8.25	60	19,092	0.31%
2018/08/14	60	8.50	10	8.50	8.53	50	18,960	0.26%
2018/08/10	60	8.75	0	0.00	8.73	60	19,143	0.31%
2018/08/09	10	8.99	0	0.00	8.91	10	19,047	0.05%
2018/08/08	30	9.28	0	0.00	9.20	30	18,889	0.16%
2018/08/06	0	0.00	10	9.03	9.03	-10	18,707	-0.05%
2018/08/03	10	8.80	0	0.00	8.84	10	18,590	0.05%
2018/08/02	0	0.00	58	8.84	8.76	-58	18,728	-0.31%
2018/08/01	10	8.94	0	0.00	8.95	10	19,057	0.05%
2018/07/31	10	8.80	10	8.89	8.93	0	19,623	0.00%
2018/07/30	0	0.00	38	8.84	8.80	-38	19,531	-0.19%
2018/07/27	10	8.67	0	0.00	8.68	10	19,377	0.05%
2018/07/26	10	8.73	0	0.00	8.64	10	19,405	0.05%
2018/07/24	0	0.00	10	8.66	8.62	-10	19,513	-0.05%
2018/07/23	10	8.67	0	0.00	8.66	10	19,652	0.05%
2018/07/20	5	8.59	0	0.00	8.64	5	19,833	0.03%
2018/07/16	3	8.71	0	0.00	8.66	3	21,358	0.01%
2018/07/09	2	8.69	0	0.00	8.90	2	22,913	0.01%
2018/07/04	0	0.00	5	9.05	8.95	-5	23,252	-0.02%
2018/07/03	0	0.00	1	8.95	8.95	-1	23,874	0.00%
2018/06/29	20	9.08	0	0.00	9.11	20	23,806	0.08%
2018/06/27	10	9.21	1	9.15	9.15	9	23,673	0.04%
2018/06/25	1	9.38	0	0.00	9.34	1	23,583	0.00%
2018/06/22	10	9.31	0	0.00	9.33	10	23,784	0.04%
2018/06/20	0	0.00	3	9.75	9.75	-3	23,820	-0.01%
2018/06/15	0	0.00	2	10.05	9.80	-2	23,618	-0.01%
2018/06/12	0	0.00	50	9.75	9.73	-50	24,042	-0.21%
2018/06/11	0	0.00	10	9.71	9.72	-10	25,466	-0.04%
2018/06/08	10	9.82	0	0.00	9.65	10	25,771	0.04%
2018/06/07	5	9.94	16	9.85	9.63	-11	25,368	-0.04%
2018/06/06	55	9.97	1	9.98	9.80	54	24,828	0.22%
2018/06/05	14	9.55	27	9.59	9.73	-13	24,236	-0.05%
2018/06/04	10	9.53	0	0.00	9.50	10	24,143	0.04%
2018/06/01	1	9.43	10	9.37	9.33	-9	23,931	-0.04%
2018/05/31	1	9.37	0	0.00	9.33	1	23,889	0.00%
2018/05/30	0	0.00	11	9.21	9.23	-11	23,776	-0.05%
2018/05/29	0	0.00	11	9.41	9.41	-11	23,576	-0.05%
2018/05/25	0	0.00	11	9.10	9.04	-11	22,963	-0.05%
2018/05/24	10	8.95	0	0.00	8.92	10	22,904	0.04%
2018/05/23	32	9.08	0	0.00	8.96	32	23,005	0.14%
2018/05/17	0	0.00	23	8.65	8.64	-23	22,655	-0.10%
2018/05/16	1	8.66	0	0.00	8.64	1	22,841	0.00%
2018/05/11	2	8.79	0	0.00	8.76	2	24,032	0.01%
2018/05/10	0	0.00	5.6	8.54	8.51	-5.6	24,054	-0.02%
2018/05/09	3	8.64	0	0.00	8.64	3	24,470	0.01%
2018/05/08	2	8.56	0	0.00	8.75	2	24,343	0.01%
2018/05/04	0	0.00	6	8.19	8.19	-6	25,256	-0.02%
2018/04/30	0	0.00	1	8.13	8.20	-1	26,080	0.00%
2018/04/27	9	8.06	0	0.00	8.05	9	26,331	0.03%
2018/04/25	2	8.10	4	8.07	8.20	-2	26,705	-0.01%
2018/04/24	0	0.00	5	8.06	8.06	-5	27,133	-0.02%
2018/04/23	0	0.00	10	8.79	8.50	-10	27,430	-0.04%
2018/04/19	10	8.97	0	0.00	9.04	10	28,878	0.03%
2018/04/17	1	8.76	0	0.00	8.80	1	28,693	0.00%
2018/04/16	0	0.00	1	8.89	8.75	-1	28,441	0.00%
2018/04/13	5	9.17	0	0.00	9.05	5	28,272	0.02%
2018/04/10	11	9.16	12	9.20	9.22	-1	28,046	0.00%
2018/04/09	116	9.58	0	0.00	9.46	116	27,708	0.42%	大買/鉅額交易
2018/04/02	10	10.05	20	10.10	10.05	-10	26,887	-0.04%
2018/03/31	1	10.05	10	10.05	10.00	-9	26,994	-0.03%
2018/03/27	1	10.35	1	10.30	10.20	0	27,469	0.00%
2018/03/26	0	0.00	3	10.10	10.15	-3	27,358	-0.01%
2018/03/22	2	10.38	0	0.00	10.30	2	27,279	0.01%
2018/03/21	1	10.40	0	0.00	10.30	1	27,103	0.00%
2018/03/20	30	10.38	6	10.44	10.35	24	27,130	0.09%
2018/03/19	17	10.33	19	10.28	10.35	-2	26,791	-0.01%
2018/03/16	4	10.49	0	0.00	10.60	4	26,265	0.02%
2018/03/15	6	10.51	172.4	10.43	10.60	-166.4	25,961	-0.64%	大賣/鉅額交易
2018/03/13	1	9.91	0	0.00	9.90	1	26,175	0.00%
2018/03/09	10	9.94	1.5	9.90	9.91	8.5	26,654	0.03%
2018/03/06	10	9.88	0	0.00	9.88	10	27,383	0.04%
2018/03/05	0	0.00	2	9.96	9.92	-2	28,947	-0.01%
2018/02/21	0	0.00	2	10.05	10.10	-2	31,707	-0.01%
2018/02/12	10	10.05	0	0.00	10.05	10	32,517	0.03%
2018/02/09	52	9.60	50	9.87	9.87	2	34,076	0.01%
2018/02/08	0	0.00	5	9.93	9.95	-5	34,785	-0.01%
2018/02/07	45	9.89	0	0.00	9.87	45	34,968	0.13%
2018/02/06	53	9.64	6	9.50	9.62	47	35,483	0.13%
2018/02/02	0	0.00	100	10.65	10.65	-100	35,985	-0.28%
2018/02/01	3	10.80	5	10.70	10.70	-2	37,578	-0.01%
2018/01/30	14	10.91	0	0.00	10.70	14	39,457	0.04%
2018/01/29	0	0.00	0.1	10.70	10.80	-0.1	39,080	0.00%
2018/01/26	0	0.00	12.1	10.56	10.55	-12.1	39,962	-0.03%
2018/01/25	11	10.75	0	0.00	10.55	11	41,841	0.03%
2018/01/24	200	10.65	0	0.00	10.65	200	41,877	0.48%	大買/鉅額交易
2018/01/23	5	10.56	2	10.50	10.45	3	41,915	0.01%
2018/01/22	4	10.80	21	10.70	10.65	-17	41,961	-0.04%
2018/01/19	0	0.00	10	10.60	10.50	-10	42,084	-0.02%
2018/01/18	21	10.60	10	10.60	10.40	11	42,059	0.03%
2018/01/17	28	10.79	15	10.82	10.70	13	41,748	0.03%
2018/01/16	0	0.00	18	10.88	10.90	-18	40,989	-0.04%
2018/01/11	17	9.98	10	9.98	9.96	7	40,371	0.02%
2018/01/10	84	9.98	0	0.00	9.97	84	41,120	0.20%
2018/01/09	0	0.00	10	9.89	10.10	-10	41,218	-0.02%
2018/01/08	0	0.00	21	10.15	10.10	-21	41,096	-0.05%
2018/01/05	0	0.00	103	10.20	10.20	-103	41,723	-0.25%	大賣/鉅額交易
2018/01/04	110	10.25	1	10.25	10.25	109	42,327	0.26%	大買/鉅額交易
2018/01/02	0	0.00	1	10.05	10.05	-1	43,334	0.00%