上奇 (6123)-元大-民生三民券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.8
漲跌
▼0.9
漲幅
-1.29%
成交量
139張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	72.10	0	0.00	71.70	1	119	0.84%
2024/05/17	0	0.00	2	75.20	75.20	-2	78	-2.56%
2024/01/26	0	0.00	0	67.90	67.80	0	43	-0.02%
2024/01/25	0	0.00	0.1	68.20	67.80	-0.1	44	-0.20%
2024/01/24	0	0.00	0	67.90	68.10	0	44	-0.01%
2023/12/28	0	0.00	3	66.47	66.10	-3	39	-7.62%
2023/12/21	1	67.70	0	0.00	68.00	1	37	2.68%
2023/12/20	2	67.65	0	0.00	67.80	2	38	5.14%
2023/12/13	0	0.00	2.2	67.78	67.70	-2.2	42	-5.23%
2023/05/30	2	74.50	0	0.00	73.80	2	264	0.76%
2023/05/29	0	0.00	3	74.00	75.30	-3	263	-1.14%
2023/04/25	1	69.20	0	0.00	69.00	1	307	0.33%
2023/04/21	1	69.70	0	0.00	69.60	1	302	0.33%
2023/04/20	1	71.50	0	0.00	71.60	1	295	0.34%
2023/03/07	0.1	68.48	0	0.00	67.90	0.1	180	0.06%
2023/02/20	1	63.40	0	0.00	65.00	1	138	0.72%
2023/02/14	0	0.00	1	61.50	61.00	-1	126	-0.79%
2023/02/08	1	60.80	0	0.00	60.50	1	102	0.98%
2022/12/19	1	55.60	0	0.00	55.80	1	73	1.36%
2022/09/30	1	54.50	0	0.00	54.80	1	71	1.39%
2022/09/28	2	55.55	0	0.00	54.90	2	70	2.82%
2022/09/26	3	56.73	6	56.80	56.50	-3	66	-4.49%
2022/08/02	0	0.00	0.1	52.60	53.40	-0.1	68	-0.15%
2022/06/16	0	0.00	2	52.50	52.40	-2	90	-2.21%
2022/06/08	1	55.80	0	0.00	55.40	1	82	1.21%
2022/06/06	1	55.00	0	0.00	55.00	1	83	1.20%
2022/05/26	0.1	54.90	0	0.00	54.10	0.1	95	0.05%
2022/05/24	0.1	55.00	0	0.00	53.90	0.1	99	0.05%
2022/05/10	0	0.00	1	53.60	53.60	-1	105	-0.95%
2022/04/28	0	0.00	0.1	53.80	53.60	-0.1	108	-0.05%
2022/03/07	1	52.80	0	0.00	52.70	1	112	0.89%
2022/02/24	1	52.80	0	0.00	52.50	1	104	0.96%
2022/02/11	0	0.00	1	52.00	52.80	-1	101	-0.98%
2022/02/10	0	0.00	1	51.80	51.80	-1	101	-0.99%
2022/01/18	0	0.00	1	52.00	51.40	-1	97	-1.03%
2022/01/14	3	51.20	3	51.33	51.40	0	94	0.00%
2021/12/09	0	0.00	1	50.50	50.30	-1	77	-1.29%
2021/10/29	0	0.00	2	49.95	50.10	-2	76	-2.61%
2021/10/27	0	0.00	1	50.60	50.10	-1	78	-1.28%
2021/10/25	0	0.00	1	50.40	50.20	-1	79	-1.26%
2021/10/21	1	50.00	0	0.00	49.65	1	83	1.20%
2021/10/20	1	50.10	1	50.30	50.00	0	86	0.00%
2021/10/15	1	49.90	0	0.00	50.00	1	90	1.10%
2021/10/14	1	48.85	0	0.00	49.00	1	88	1.12%
2021/10/12	0	0.00	1	49.00	48.80	-1	91	-1.09%
2021/09/13	0	0.00	1	49.65	49.35	-1	115	-0.87%
2021/08/17	1	48.20	0	0.00	48.45	1	164	0.61%
2021/08/10	1	48.60	0	0.00	48.65	1	165	0.61%
2021/07/28	0	0.00	2	49.20	49.60	-2	206	-0.97%
2021/07/26	2	50.60	0	0.00	50.60	2	214	0.93%
2021/07/23	0	0.00	1	50.10	49.95	-1	214	-0.47%
2021/07/15	0	0.00	2	49.98	49.70	-2	228	-0.88%
2021/06/15	4	48.71	0	0.00	48.30	4	330	1.21%
2021/06/03	0	0.00	1	52.60	52.60	-1	374	-0.27%
2021/06/02	0	0.00	1	51.70	52.00	-1	380	-0.26%
2021/06/01	0	0.00	1	51.30	51.30	-1	389	-0.26%
2021/05/27	0	0.00	1	50.00	50.00	-1	399	-0.25%
2021/05/26	0	0.00	1	49.90	49.85	-1	404	-0.25%
2021/05/05	0	0.00	0	51.40	51.10	0	442	0.00%
2021/05/04	0	52.30	0	0.00	50.50	0	447	0.00%
2021/05/03	1	51.70	0	0.00	51.70	1	445	0.22%
2021/04/27	0	53.00	0	0.00	52.50	0	444	0.00%
2021/04/26	0	0.00	3	52.87	53.00	-3	454	-0.66%
2021/04/23	5	51.86	0	0.00	52.30	5	458	1.09%
2021/04/21	0	0.00	3	53.20	53.20	-3	458	-0.65%
2021/04/19	0	0.00	1	54.60	54.20	-1	458	-0.22%
2021/04/16	0	0.00	2	54.10	54.30	-2	465	-0.43%
2021/04/15	0	0.00	3	53.20	53.60	-3	470	-0.64%
2021/04/14	3	52.00	0	0.00	53.10	3	465	0.64%
2021/04/13	2	53.00	0	0.00	52.40	2	460	0.43%
2021/04/09	0	0.00	2	54.65	54.00	-2	448	-0.45%
2021/04/08	1	54.20	0	0.00	54.10	1	442	0.23%
2021/04/06	3	55.10	0	0.00	55.10	3	436	0.69%
2021/03/26	1	51.80	0	0.00	51.90	1	415	0.24%
2021/03/25	5	52.62	0	0.00	52.20	5	410	1.22%
2021/03/23	4	52.90	0	0.00	52.60	4	414	0.97%
2021/03/22	4	53.28	0	0.00	53.10	4	416	0.96%
2021/03/05	0	0.00	1	48.70	48.45	-1	360	-0.28%
2021/03/04	0	0.00	1	47.55	47.55	-1	352	-0.28%
2021/02/24	0	0.00	4	47.25	47.20	-4	336	-1.19%
2021/02/23	0	0.00	2	48.15	47.70	-2	332	-0.60%
2021/02/22	1	47.50	2	47.55	47.55	-1	313	-0.32%
2021/02/17	0	0.00	1	42.95	42.70	-1	287	-0.35%
2021/02/05	0	0.00	1	42.10	42.10	-1	283	-0.35%
2021/02/04	0	0.00	1	41.55	41.60	-1	280	-0.36%
2021/01/25	0	0.00	1	41.80	41.85	-1	272	-0.37%
2021/01/21	0	0.00	3	41.10	41.00	-3	268	-1.12%
2021/01/15	0	0.00	2	41.70	41.35	-2	245	-0.81%
2021/01/11	0	0.00	2	41.55	41.60	-2	232	-0.86%
2020/12/31	0	0.00	2	40.20	40.10	-2	234	-0.85%
2020/12/03	0	0.00	2.7	39.11	39.00	-2.7	224	-1.18%
2020/12/02	0	0.00	3	39.13	39.15	-3	222	-1.35%
2020/11/20	0	0.00	12	38.70	38.60	-12	229	-5.22%
2020/11/18	0	0.00	7	38.00	38.10	-7	247	-2.83%
2020/11/13	1	37.75	0	0.00	37.65	1	255	0.39%
2020/10/15	1	39.20	1	38.80	38.65	0	251	0.00%
2020/07/24	0	0.00	1	40.75	40.30	-1	183	-0.54%
2020/06/24	0	0.00	1	39.40	39.40	-1	207	-0.48%
2020/06/10	2	40.53	0	0.00	40.50	2	233	0.86%
2020/03/30	0	0.00	1	36.80	36.70	-1	277	-0.36%
2020/03/20	1	33.80	0	0.00	34.00	1	271	0.37%
2020/03/19	0	0.00	2	32.60	32.10	-2	269	-0.74%
2020/03/02	0	0.00	4	41.45	41.80	-4	202	-1.97%
2020/02/26	0	0.00	2	43.00	42.60	-2	195	-1.02%
2020/02/20	4	42.35	0	0.00	42.35	4	192	2.08%
2020/01/20	2	43.65	0	0.00	43.40	2	197	1.01%
2020/01/17	2	42.70	0	0.00	42.80	2	186	1.07%
2020/01/16	0	0.00	2	40.85	40.80	-2	165	-1.21%
2019/11/28	0	0.00	10	42.00	41.80	-10	241	-4.14%
2019/11/01	0	0.00	1	41.20	42.55	-1	230	-0.43%
2019/10/18	1	41.70	1	41.20	41.20	0	279	0.00%
2019/10/16	0	0.00	1	40.45	39.90	-1	266	-0.38%
2019/09/04	1	39.60	0	0.00	39.45	1	259	0.39%
2019/08/15	0	0.00	2	39.40	39.40	-2	244	-0.82%
2019/08/02	1	41.50	0	0.00	41.40	1	237	0.42%
2019/08/01	0	0.00	1	42.00	42.35	-1	240	-0.42%
2019/07/24	5	43.81	0	0.00	43.85	5	220	2.27%
2019/05/21	1	45.00	1	45.70	45.70	0	307	0.00%
2019/03/12	0	0.00	3	45.80	45.70	-3	285	-1.05%
2019/03/11	3	45.70	0	0.00	45.60	3	279	1.07%
2018/09/13	0	0.00	3	40.70	40.50	-3	284	-1.05%
2018/09/12	3	41.28	0	0.00	40.75	3	287	1.05%
2018/06/15	0	0.00	3	53.80	53.90	-3	896	-0.33%
2018/06/08	1	54.20	0	0.00	54.50	1	911	0.11%
2018/05/16	3	54.57	0	0.00	54.60	3	1,062	0.28%
2018/05/15	0	0.00	3	54.80	54.40	-3	1,086	-0.28%
2018/05/09	1	56.60	0	0.00	56.60	1	1,254	0.08%
2018/05/03	0	0.00	2	56.00	54.80	-2	1,537	-0.13%
2018/05/02	8	59.24	4	59.48	55.80	4	1,522	0.26%
2018/04/27	2	57.50	2	57.40	57.10	0	1,442	0.00%
2018/04/24	1	51.80	0	0.00	51.90	1	1,516	0.07%
2018/03/31	0	0.00	2	52.00	51.40	-2	1,305	-0.15%
2018/02/06	1	54.90	0	0.00	51.40	1	1,275	0.08%
2018/02/02	0	0.00	2	56.00	56.80	-2	1,234	-0.16%
2018/02/01	3	59.27	2	57.35	56.80	1	1,232	0.08%
2018/01/31	2	56.80	1	58.30	58.30	1	1,192	0.08%
2018/01/30	0	0.00	1	55.80	53.00	-1	1,130	-0.09%
2018/01/29	1	56.80	0	0.00	55.50	1	1,117	0.09%
2018/01/26	1	51.40	27	52.38	53.20	-26	1,083	-2.40%
2018/01/19	0	0.00	18	50.88	50.30	-18	1,125	-1.60%
2018/01/18	5	49.15	2	48.50	48.45	3	1,049	0.29%