券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 28.65 | 7 | 28.99 | 28.55 | -7 | 3,188 | -0.22% |
|
| 2024/12/10 | 0 | 29.30 | 16 | 29.17 | 29.00 | -16 | 3,187 | -0.50% |
|
| 2024/12/09 | 3 | 29.73 | 0 | 29.40 | 29.35 | 3 | 3,220 | 0.09% |
|
| 2024/12/06 | 22 | 30.70 | 0 | 30.45 | 30.60 | 22 | 3,240 | 0.68% |
|
| 2024/12/05 | 22 | 33.21 | 3 | 32.48 | 32.50 | 19 | 3,134 | 0.61% |
|
| 2024/12/04 | 5 | 31.60 | 7 | 32.73 | 32.75 | -2 | 2,611 | -0.08% |
|
| 2024/11/29 | 1 | 31.45 | 0 | 0.00 | 32.00 | 1 | 2,032 | 0.05% |
|
| 2024/11/28 | 1 | 30.10 | 0 | 0.00 | 31.05 | 1 | 1,709 | 0.06% |
|
| 2024/11/25 | 1 | 29.15 | 1 | 28.90 | 28.90 | 0 | 1,360 | 0.00% |
|
| 2024/09/09 | 1 | 25.80 | 1 | 26.00 | 26.00 | 0 | 3,770 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 28.03 | 28.00 | -0.1 | 3,660 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 3,652 | -0.03% |
|
| 2024/08/13 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 3,618 | 0.03% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 27.80 | 27.40 | -4 | 3,415 | -0.12% |
|
| 2024/07/31 | 2 | 31.70 | 0 | 0.00 | 30.90 | 2 | 3,344 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 0.5 | 30.50 | 29.15 | -0.5 | 3,309 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0.5 | 32.15 | 31.85 | -0.5 | 3,259 | -0.02% |
|
| 2024/07/22 | 0.3 | 31.70 | 1 | 32.35 | 31.25 | -0.7 | 3,228 | -0.02% |
|
| 2024/07/19 | 4 | 34.25 | 0.3 | 33.54 | 33.65 | 3.7 | 3,175 | 0.12% |
|
| 2024/07/18 | 1 | 35.40 | 0.2 | 35.45 | 35.40 | 0.8 | 3,127 | 0.03% |
|
| 2024/07/17 | 2 | 36.00 | 0 | 0.00 | 35.20 | 2 | 3,039 | 0.07% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 35.55 | 35.65 | -5 | 2,927 | -0.17% |
|
| 2024/07/15 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 2,721 | 0.07% |
|
| 2024/07/12 | 3 | 34.35 | 0 | 0.00 | 34.25 | 3 | 2,666 | 0.11% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 35.50 | 35.15 | -5 | 2,609 | -0.19% |
|
| 2024/07/10 | 5 | 34.25 | 0 | 0.00 | 33.85 | 5 | 2,451 | 0.20% |
|
| 2024/07/09 | 0.3 | 34.17 | 1 | 33.40 | 34.65 | -0.7 | 2,367 | -0.03% |
|
| 2024/07/08 | 1 | 37.10 | 3 | 36.58 | 36.25 | -2 | 2,174 | -0.09% |
|
| 2024/07/05 | 1 | 35.50 | 12 | 34.57 | 35.00 | -11 | 1,956 | -0.56% |
|
| 2024/07/04 | 1 | 32.40 | 13.1 | 32.66 | 34.45 | -12.1 | 1,702 | -0.71% |
|
| 2024/07/03 | 0 | 0.00 | 10.2 | 31.37 | 31.80 | -10.2 | 1,362 | -0.75% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 29.85 | 29.80 | -4 | 1,204 | -0.33% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 30.60 | 29.50 | -2 | 1,102 | -0.18% |
|
| 2024/06/28 | 2 | 29.43 | 2 | 29.48 | 29.90 | 0 | 947 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 25.95 | 26.35 | -1 | 690 | -0.14% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 1,741 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 25.25 | 25.50 | -2 | 1,839 | -0.11% |
|
| 2024/03/26 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 2,171 | 0.18% |
|
| 2024/03/25 | 3 | 27.65 | 0 | 0.00 | 27.60 | 3 | 2,178 | 0.14% |
|
| 2024/03/20 | 0.1 | 27.30 | 0 | 0.00 | 27.35 | 0.1 | 2,382 | 0.00% |
|
| 2024/03/12 | 0.2 | 28.60 | 0 | 0.00 | 28.50 | 0.2 | 2,720 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1.3 | 29.42 | 29.30 | -1.3 | 2,753 | -0.05% |
|
| 2024/03/06 | 5 | 30.70 | 0 | 31.50 | 30.35 | 5 | 2,728 | 0.18% |
|
| 2024/03/05 | 3.1 | 31.80 | 2.1 | 31.20 | 31.00 | 1 | 2,840 | 0.04% |
|
| 2024/03/04 | 28 | 31.69 | 0 | 0.00 | 30.80 | 28 | 2,696 | 1.04% |
|
| 2024/03/01 | 1.2 | 30.19 | 6.2 | 30.36 | 30.40 | -5 | 2,585 | -0.19% |
|
| 2024/02/27 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 2,659 | 0.04% |
|
| 2024/02/19 | 1 | 28.25 | 0 | 0.00 | 28.55 | 1 | 3,386 | 0.03% |
|
| 2024/02/16 | 2 | 28.38 | 0 | 0.00 | 28.40 | 2 | 3,417 | 0.06% |
|
| 2024/01/24 | 1 | 29.25 | 1 | 29.10 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 3 | 29.00 | 8 | 28.72 | 28.90 | -5 | 3,396 | -0.15% |
|
| 2024/01/22 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 3,244 | 0.03% |
|
| 2024/01/08 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 3,014 | 0.03% |
|
| 2024/01/03 | 1 | 27.90 | 0 | 0.00 | 27.35 | 1 | 3,005 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 27.25 | 27.45 | -2 | 2,990 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 29 | 27.61 | 27.55 | -29 | 2,974 | -0.97% |
|
| 2023/12/21 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 2,923 | 0.03% |
|
| 2023/12/20 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 2,909 | 0.03% |
|
| 2023/12/19 | 0.2 | 28.00 | 0 | 0.00 | 27.75 | 0.2 | 2,896 | 0.01% |
|
| 2023/12/15 | 4.1 | 29.71 | 0 | 0.00 | 29.10 | 4.1 | 2,830 | 0.14% |
|
| 2023/12/14 | 32 | 30.18 | 1 | 30.20 | 31.10 | 31 | 2,676 | 1.16% |
|
| 2023/12/12 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 2,350 | 0.09% |
|
| 2023/12/11 | 13 | 28.95 | 13 | 28.90 | 28.80 | 0 | 2,332 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 2,286 | -0.04% |
|
| 2023/12/04 | 0.1 | 29.30 | 0 | 0.00 | 29.20 | 0.1 | 2,237 | 0.00% |
|
| 2023/12/01 | 0.1 | 29.85 | 0 | 0.00 | 29.90 | 0.1 | 2,198 | 0.00% |
|
| 2023/11/30 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 2,161 | 0.05% |
|
| 2023/11/29 | 0 | 29.80 | 0 | 0.00 | 30.05 | 0 | 2,000 | 0.00% |
|
| 2023/11/28 | 0.4 | 29.50 | 0 | 0.00 | 30.00 | 0.4 | 1,963 | 0.02% |
|
| 2023/11/27 | 0.5 | 30.08 | 0 | 0.00 | 29.55 | 0.5 | 1,853 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 26 | 29.30 | 29.35 | -26 | 1,313 | -1.98% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 29.85 | 29.35 | -1 | 1,201 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 985 | -0.10% |
|
| 2023/11/17 | 2 | 25.93 | 0 | 0.00 | 26.70 | 2 | 739 | 0.27% |
|
| 2023/11/14 | 26 | 24.55 | 0 | 0.00 | 24.55 | 26 | 550 | 4.72% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 23.20 | 23.05 | -2 | 1,102 | -0.18% |
|
| 2023/05/16 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 1,077 | 0.19% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 22.29 | 22.50 | -10 | 1,058 | -0.94% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 1,050 | -0.19% |
|
| 2023/05/05 | 15 | 24.22 | 7 | 24.41 | 24.35 | 8 | 924 | 0.86% |
|
| 2023/04/28 | 2 | 23.60 | 5 | 23.32 | 22.85 | -3 | 774 | -0.39% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 21.50 | 21.05 | -5 | 697 | -0.72% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 674 | -0.15% |
|
| 2023/04/14 | 4 | 23.90 | 0 | 0.00 | 24.10 | 4 | 604 | 0.66% |
|
| 2023/04/13 | 7 | 23.77 | 0 | 0.00 | 23.90 | 7 | 555 | 1.26% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 21.33 | 22.15 | -10 | 410 | -2.44% |
|
| 2023/04/11 | 10 | 20.80 | 0 | 0.00 | 20.85 | 10 | 354 | 2.82% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 13.45 | 13.10 | -3 | 202 | -1.48% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 17.70 | 17.55 | -3 | 271 | -1.11% |
|
| 2022/07/04 | 3 | 16.50 | 0 | 0.00 | 16.25 | 3 | 271 | 1.11% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 266 | -0.37% |
|
| 2022/06/21 | 2 | 19.05 | 0 | 0.00 | 19.50 | 2 | 278 | 0.72% |
|
| 2022/04/19 | 0 | 23.50 | 0 | 0.00 | 22.90 | 0 | 736 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 2,464 | -0.08% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 2,455 | -0.04% |
|
| 2022/02/07 | 0.1 | 27.90 | 0 | 0.00 | 28.50 | 0.1 | 2,458 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 2,508 | -0.04% |
|
| 2022/01/18 | 18 | 30.49 | 17 | 30.30 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/13 | 3 | 30.50 | 4 | 30.10 | 30.00 | -1 | 2,390 | -0.04% |
|
| 2022/01/12 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 2,359 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 31.78 | 30.55 | -2 | 2,254 | -0.09% |
|
| 2022/01/06 | 12 | 31.15 | 13 | 31.43 | 31.60 | -1 | 2,197 | -0.05% |
|
| 2022/01/05 | 12 | 31.28 | 29 | 31.57 | 31.60 | -17 | 2,078 | -0.82% |
|
| 2022/01/04 | 24 | 31.27 | 3 | 31.17 | 30.80 | 21 | 1,959 | 1.07% |
|
| 2021/12/30 | 2 | 30.43 | 2 | 29.35 | 29.35 | 0 | 1,741 | 0.00% |
|
| 2021/12/28 | 5 | 29.00 | 0 | 0.00 | 29.30 | 5 | 1,690 | 0.30% |
|
| 2021/12/21 | 5 | 28.65 | 0 | 0.00 | 28.70 | 5 | 1,672 | 0.30% |
|
| 2021/12/16 | 5 | 30.30 | 34 | 30.66 | 29.80 | -29 | 1,572 | -1.84% |
|
| 2021/12/15 | 34 | 29.65 | 6 | 29.58 | 29.50 | 28 | 1,368 | 2.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,176 | -0.09% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 28.65 | 28.10 | -1 | 1,156 | -0.09% |
|
| 2021/12/06 | 2 | 28.23 | 1 | 28.40 | 28.30 | 1 | 1,071 | 0.09% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 27.20 | 27.55 | -2 | 1,054 | -0.19% |
|
| 2021/12/02 | 2 | 27.60 | 1 | 28.50 | 27.10 | 1 | 1,050 | 0.10% |
|
| 2021/12/01 | 1 | 26.60 | 1 | 26.40 | 27.10 | 0 | 965 | 0.00% |
|
| 2021/10/21 | 3 | 24.20 | 0 | 0.00 | 23.80 | 3 | 2,279 | 0.13% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 22.50 | 23.60 | -2 | 3,559 | -0.06% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 3,759 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 24.80 | 25.15 | -1 | 4,124 | -0.02% |
|
| 2021/09/22 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 5,130 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 26.80 | 26.65 | -2 | 5,153 | -0.04% |
|
| 2021/09/02 | 0.1 | 29.90 | 0 | 0.00 | 28.65 | 0.1 | 5,414 | 0.00% |
|
| 2021/08/20 | 1 | 25.80 | 2 | 27.13 | 26.85 | -1 | 4,939 | -0.02% |
|
| 2021/08/18 | 1 | 24.85 | 0 | 0.00 | 26.05 | 1 | 4,620 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 4,624 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 28.10 | 28.10 | -4 | 4,619 | -0.09% |
|
| 2021/08/10 | 1 | 30.00 | 3 | 28.98 | 28.80 | -2 | 4,625 | -0.04% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 30.08 | 29.85 | -2 | 4,625 | -0.04% |
|
| 2021/08/06 | 0.2 | 31.00 | 0 | 0.00 | 30.85 | 0.2 | 4,657 | 0.00% |
|
| 2021/08/05 | 2 | 30.58 | 1 | 30.60 | 30.50 | 1 | 4,652 | 0.02% |
|
| 2021/08/02 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 4,755 | 0.02% |
|
| 2021/07/28 | 2 | 31.50 | 0 | 0.00 | 30.30 | 2 | 4,754 | 0.04% |
|
| 2021/07/27 | 1 | 34.00 | 27 | 35.48 | 32.80 | -26 | 4,728 | -0.55% |
|
| 2021/07/26 | 25 | 34.69 | 3 | 35.07 | 36.10 | 22 | 4,616 | 0.48% |
|
| 2021/07/22 | 3 | 33.72 | 1 | 33.95 | 32.70 | 2 | 4,646 | 0.04% |
|
| 2021/07/21 | 4 | 31.38 | 12 | 31.69 | 32.75 | -8 | 4,401 | -0.18% |
|
| 2021/07/16 | 6 | 30.80 | 6 | 31.00 | 31.20 | 0 | 4,467 | 0.00% |
|
| 2021/07/15 | 5 | 30.80 | 5 | 30.95 | 30.80 | 0 | 4,522 | 0.00% |
|
| 2021/07/13 | 12 | 32.17 | 3 | 32.07 | 31.95 | 9 | 4,692 | 0.19% |
|
| 2021/07/12 | 12 | 33.20 | 10 | 33.20 | 33.10 | 2 | 4,647 | 0.04% |
|
| 2021/07/09 | 5 | 32.63 | 2 | 33.10 | 32.75 | 3 | 4,531 | 0.07% |
|
| 2021/07/08 | 2 | 32.30 | 4 | 33.10 | 32.30 | -2 | 4,599 | -0.04% |
|
| 2021/07/07 | 14 | 32.66 | 9 | 33.04 | 32.70 | 5 | 4,717 | 0.11% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 31.48 | 32.25 | -4 | 4,541 | -0.09% |
|
| 2021/07/05 | 3 | 29.75 | 2 | 30.20 | 29.75 | 1 | 4,776 | 0.02% |
|
| 2021/07/01 | 6 | 30.77 | 2 | 29.65 | 29.70 | 4 | 5,316 | 0.08% |
|
| 2021/06/30 | 8 | 31.43 | 12 | 31.43 | 32.25 | -4 | 5,191 | -0.08% |
|
| 2021/06/29 | 5 | 28.94 | 1 | 29.25 | 29.35 | 4 | 4,807 | 0.08% |
|
| 2021/06/24 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 4,665 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.50 | 24.90 | -1 | 5,591 | -0.02% |
|
| 2021/05/20 | 2 | 23.50 | 0 | 0.00 | 23.10 | 2 | 5,732 | 0.03% |
|
| 2021/05/19 | 1 | 23.50 | 0 | 0.00 | 24.10 | 1 | 5,757 | 0.02% |
|
| 2021/05/17 | 2 | 22.40 | 2 | 22.25 | 22.25 | 0 | 5,881 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 24.37 | 24.40 | -20 | 5,798 | -0.34% |
|
| 2021/05/10 | 2 | 30.20 | 3 | 30.30 | 29.95 | -1 | 5,692 | -0.02% |
|
| 2021/05/07 | 3 | 29.90 | 3 | 30.05 | 30.55 | 0 | 5,705 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 30.23 | 29.60 | -6 | 5,670 | -0.11% |
|
| 2021/05/05 | 11 | 30.21 | 7 | 30.76 | 29.40 | 4 | 5,672 | 0.07% |
|
| 2021/05/04 | 11 | 28.82 | 34 | 29.36 | 29.50 | -23 | 5,691 | -0.40% |
|
| 2021/05/03 | 11 | 32.86 | 0 | 0.00 | 31.85 | 11 | 5,740 | 0.19% |
|
| 2021/04/29 | 20 | 35.34 | 12 | 35.28 | 34.60 | 8 | 5,698 | 0.14% |
|
| 2021/04/27 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 5,419 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.30 | 34.15 | -1 | 5,582 | -0.02% |
|
| 2021/04/23 | 2 | 33.60 | 0 | 0.00 | 33.30 | 2 | 5,565 | 0.04% |
|
| 2021/04/22 | 5 | 35.44 | 6 | 34.23 | 32.00 | -1 | 5,604 | -0.02% |
|
| 2021/04/21 | 2 | 33.95 | 14 | 33.84 | 34.95 | -12 | 5,600 | -0.21% |
|
| 2021/04/20 | 14 | 35.11 | 8 | 34.08 | 34.05 | 6 | 5,842 | 0.10% |
|
| 2021/04/19 | 6 | 33.67 | 1 | 33.65 | 33.50 | 5 | 5,816 | 0.09% |
|
| 2021/04/16 | 5 | 32.76 | 5 | 32.69 | 32.90 | 0 | 5,897 | 0.00% |
|
| 2021/04/15 | 3 | 32.93 | 4 | 32.73 | 32.60 | -1 | 6,263 | -0.02% |
|
| 2021/04/14 | 7 | 32.72 | 12 | 32.78 | 32.75 | -5 | 6,238 | -0.08% |
|
| 2021/04/13 | 10 | 33.84 | 13 | 34.07 | 33.00 | -3 | 6,173 | -0.05% |
|
| 2021/04/12 | 20 | 33.75 | 11 | 33.74 | 33.10 | 9 | 6,227 | 0.14% |
|
| 2021/04/09 | 13 | 31.66 | 4 | 30.99 | 32.00 | 9 | 6,076 | 0.15% |
|
| 2021/04/08 | 22 | 31.05 | 7 | 30.83 | 31.70 | 15 | 5,800 | 0.26% |
|
| 2021/04/07 | 5 | 28.20 | 13 | 28.69 | 28.85 | -8 | 5,687 | -0.14% |
|
| 2021/04/06 | 5 | 26.85 | 0 | 0.00 | 26.80 | 5 | 5,731 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 12 | 27.33 | 26.45 | -12 | 6,165 | -0.19% |
|
| 2021/03/22 | 10 | 28.65 | 4 | 28.43 | 28.65 | 6 | 5,975 | 0.10% |
|
| 2021/02/24 | 5 | 27.00 | 0 | 0.00 | 26.50 | 5 | 7,103 | 0.07% |
|
| 2021/02/19 | 1 | 26.10 | 15 | 26.10 | 26.00 | -14 | 7,016 | -0.20% |
|
| 2021/02/18 | 5 | 26.15 | 0 | 0.00 | 25.90 | 5 | 6,987 | 0.07% |
|
| 2021/02/17 | 10 | 25.80 | 0 | 0.00 | 25.60 | 10 | 6,908 | 0.14% |
|
| 2021/01/26 | 1 | 25.80 | 4 | 25.53 | 25.00 | -3 | 7,601 | -0.04% |
|
| 2021/01/25 | 3 | 25.90 | 0 | 0.00 | 25.70 | 3 | 7,556 | 0.04% |
|
| 2021/01/19 | 1 | 27.35 | 1 | 26.95 | 26.10 | 0 | 7,408 | 0.00% |
|
| 2021/01/18 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 7,281 | 0.01% |
|
| 2021/01/15 | 2 | 25.70 | 0 | 0.00 | 26.05 | 2 | 7,267 | 0.03% |
|
| 2021/01/14 | 1 | 26.40 | 1 | 26.50 | 26.40 | 0 | 7,215 | 0.00% |
|
| 2021/01/13 | 5 | 26.09 | 5 | 26.42 | 25.60 | 0 | 7,113 | 0.00% |
|
| 2021/01/11 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 6,838 | 0.03% |
|
| 2021/01/08 | 3 | 25.82 | 3 | 26.65 | 26.65 | 0 | 6,764 | 0.00% |
|
| 2021/01/05 | 1 | 25.50 | 2 | 25.20 | 25.00 | -1 | 7,457 | -0.01% |
|
| 2020/12/31 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 7,283 | 0.01% |
|
| 2020/12/30 | 6 | 24.46 | 4 | 24.40 | 24.55 | 2 | 7,218 | 0.03% |
|
| 2020/12/29 | 1 | 22.85 | 0 | 0.00 | 23.50 | 1 | 7,028 | 0.01% |
|
| 2020/12/25 | 4 | 22.85 | 8 | 23.35 | 22.30 | -4 | 6,908 | -0.06% |
|
| 2020/12/24 | 7 | 22.61 | 7 | 23.35 | 23.35 | 0 | 6,631 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 21.75 | 20.70 | -1 | 6,451 | -0.02% |
|
| 2020/12/15 | 6 | 22.48 | 0 | 0.00 | 21.50 | 6 | 6,432 | 0.09% |
|
| 2020/12/10 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 6,243 | 0.03% |
|
| 2020/12/09 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 6,177 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 5,965 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 22.00 | 22.25 | -5 | 5,477 | -0.09% |
|
| 2020/11/26 | 2 | 22.45 | 1 | 22.50 | 22.50 | 1 | 5,370 | 0.02% |
|
| 2020/11/25 | 2.1 | 23.73 | 1 | 22.10 | 22.10 | 1.1 | 5,215 | 0.02% |
|
| 2020/11/20 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 4,410 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 4,199 | -0.05% |
|
| 2020/11/12 | 2 | 18.95 | 0 | 0.00 | 18.60 | 2 | 4,142 | 0.05% |
|
| 2020/11/10 | 5 | 20.50 | 0 | 0.00 | 20.00 | 5 | 3,978 | 0.13% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 3,899 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 60 | 19.37 | 19.45 | -60 | 3,748 | -1.60% |
|
| 2020/11/03 | 3 | 19.68 | 2 | 19.60 | 19.60 | 1 | 3,636 | 0.03% |
|
| 2020/10/28 | 1 | 19.20 | 0 | 0.00 | 18.70 | 1 | 3,292 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 20.00 | 19.45 | -20 | 2,904 | -0.69% |
|
| 2020/10/15 | 1 | 20.70 | 2 | 19.93 | 19.70 | -1 | 2,782 | -0.04% |
|
| 2020/10/14 | 21 | 20.34 | 50 | 20.42 | 20.30 | -29 | 2,646 | -1.10% |
|
| 2020/10/13 | 6 | 18.72 | 30 | 19.32 | 19.35 | -24 | 1,860 | -1.29% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 1,522 | -0.07% |
|
| 2020/10/08 | 1 | 17.40 | 1 | 17.70 | 17.30 | 0 | 1,454 | 0.00% |
|
| 2020/10/06 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,447 | 0.07% |
|
| 2020/09/30 | 45 | 17.99 | 5 | 17.50 | 17.50 | 40 | 1,399 | 2.86% |
|
| 2020/09/29 | 1 | 16.25 | 6 | 16.48 | 16.75 | -5 | 1,177 | -0.42% |
|
| 2020/09/28 | 5 | 15.60 | 0 | 0.00 | 15.55 | 5 | 1,130 | 0.44% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 17.00 | 16.75 | -6 | 1,191 | -0.50% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.35 | 16.80 | -1 | 1,213 | -0.08% |
|
| 2020/09/11 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 1,332 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 1,758 | -0.06% |
|
| 2020/09/02 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 1,802 | 0.17% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 15.90 | 16.00 | -5 | 1,834 | -0.27% |
|
| 2020/08/21 | 3 | 16.00 | 0 | 0.00 | 16.05 | 3 | 2,217 | 0.14% |
|
| 2020/08/10 | 5 | 17.15 | 2 | 17.10 | 16.85 | 3 | 2,326 | 0.13% |
|
| 2020/08/05 | 0 | 0.00 | 7 | 16.60 | 16.55 | -7 | 2,395 | -0.29% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 15.70 | 15.80 | -10 | 2,636 | -0.38% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 15.50 | 15.60 | -3 | 2,902 | -0.10% |
|
| 2020/07/27 | 7 | 16.07 | 0 | 0.00 | 16.00 | 7 | 3,241 | 0.22% |
|
| 2020/07/20 | 4 | 16.63 | 0 | 0.00 | 16.40 | 4 | 3,350 | 0.12% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 3,368 | -0.03% |
|
| 2020/07/08 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 3,475 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 3,497 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 3,493 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 33 | 17.05 | 16.95 | -33 | 3,527 | -0.94% |
|
| 2020/07/01 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 3,529 | 0.03% |
|
| 2020/06/17 | 33 | 17.20 | 0 | 0.00 | 17.25 | 33 | 3,305 | 1.00% |
|
| 2020/06/16 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 3,305 | 0.09% |
|
| 2020/06/10 | 60 | 19.05 | 32 | 18.94 | 18.75 | 28 | 3,210 | 0.87% |
|
| 2020/06/08 | 10 | 17.85 | 0 | 0.00 | 17.60 | 10 | 2,931 | 0.34% |
|
| 2020/06/05 | 32 | 18.04 | 0 | 0.00 | 18.05 | 32 | 2,944 | 1.09% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 18.30 | 17.70 | -2 | 2,590 | -0.08% |
|
| 2020/05/06 | 3 | 18.13 | 4 | 18.11 | 18.05 | -1 | 2,515 | -0.04% |
|
| 2020/05/05 | 2 | 18.70 | 2 | 19.40 | 18.40 | 0 | 2,413 | 0.00% |
|
| 2020/05/04 | 6 | 17.77 | 1 | 18.10 | 18.15 | 5 | 2,170 | 0.23% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 12.25 | 12.55 | -3 | 2,086 | -0.14% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 15.65 | 16.00 | -1 | 3,224 | -0.03% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 2,960 | -0.03% |
|
| 2020/02/12 | 1 | 16.40 | 0 | 0.00 | 16.80 | 1 | 2,933 | 0.03% |
|
| 2020/02/07 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 2,795 | 0.04% |
|
| 2020/02/04 | 20 | 15.40 | 0 | 0.00 | 15.60 | 20 | 2,744 | 0.73% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.20 | 17.50 | -1 | 2,620 | -0.04% |
|
| 2020/01/08 | 2 | 16.65 | 3 | 16.75 | 16.65 | -1 | 2,542 | -0.04% |
|
| 2020/01/07 | 3 | 16.90 | 0 | 0.00 | 17.00 | 3 | 2,454 | 0.12% |
|
| 2020/01/06 | 1 | 17.40 | 3 | 17.90 | 17.70 | -2 | 2,390 | -0.08% |
|
| 2020/01/03 | 6 | 17.73 | 1 | 18.20 | 17.70 | 5 | 2,331 | 0.21% |
|
| 2020/01/02 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 2,210 | 0.05% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 17.88 | 17.85 | -5 | 2,146 | -0.23% |
|
| 2019/12/27 | 3 | 17.65 | 4 | 17.89 | 17.35 | -1 | 2,095 | -0.05% |
|
| 2019/12/26 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 2,024 | 0.25% |
|
| 2019/12/23 | 3 | 17.02 | 5 | 16.50 | 16.25 | -2 | 1,878 | -0.11% |
|
| 2019/12/20 | 10 | 16.58 | 14 | 17.19 | 17.30 | -4 | 1,707 | -0.23% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 15.10 | 15.75 | -4 | 1,415 | -0.28% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,391 | -0.07% |
|
| 2019/12/10 | 3 | 15.40 | 0 | 0.00 | 15.50 | 3 | 1,399 | 0.21% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 14.55 | 15.15 | -1 | 1,287 | -0.08% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 1,243 | -0.24% |
|
| 2019/11/26 | 3 | 14.00 | 0 | 0.00 | 13.90 | 3 | 1,404 | 0.21% |
|
| 2019/11/11 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,409 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 13 | 14.28 | 14.20 | -13 | 1,411 | -0.92% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 15.00 | 14.85 | -5 | 1,418 | -0.35% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,503 | -0.07% |
|
| 2019/10/09 | 0 | 0.00 | 6 | 15.15 | 15.15 | -6 | 1,479 | -0.41% |
|
| 2019/10/08 | 13 | 15.82 | 0 | 0.00 | 15.30 | 13 | 1,469 | 0.88% |
|
| 2019/10/01 | 11 | 15.67 | 2 | 16.00 | 15.55 | 9 | 1,499 | 0.60% |
|
| 2019/09/17 | 2 | 15.30 | 0 | 0.00 | 14.90 | 2 | 1,241 | 0.16% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 1,139 | -0.09% |
|
| 2019/09/04 | 2 | 14.85 | 0 | 0.00 | 14.40 | 2 | 1,140 | 0.18% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 1,105 | -0.18% |
|
| 2019/09/02 | 2 | 13.90 | 2 | 14.30 | 14.60 | 0 | 1,084 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 14.08 | 13.75 | -3 | 1,023 | -0.29% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 12.98 | 13.00 | -2 | 963 | -0.21% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 13.27 | 13.40 | -3 | 980 | -0.31% |
|
| 2019/08/16 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 970 | 0.10% |
|
| 2019/08/14 | 1 | 13.30 | 0 | 0.00 | 13.15 | 1 | 982 | 0.10% |
|
| 2019/07/26 | 1 | 14.70 | 5 | 14.80 | 14.65 | -4 | 994 | -0.40% |
|
| 2019/07/25 | 7 | 14.56 | 2 | 14.50 | 14.55 | 5 | 950 | 0.53% |
|
| 2019/07/24 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 925 | 0.22% |
|
| 2019/07/16 | 5 | 14.20 | 0 | 0.00 | 14.10 | 5 | 956 | 0.52% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 1,035 | -0.10% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 914 | -0.11% |
|
| 2019/07/03 | 1 | 13.30 | 2 | 13.55 | 13.60 | -1 | 922 | -0.11% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 936 | -0.11% |
|
| 2019/06/20 | 2 | 13.80 | 1 | 13.80 | 13.80 | 1 | 951 | 0.11% |
|
| 2019/06/19 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 934 | 0.11% |
|
| 2019/06/17 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 936 | 0.11% |
|
| 2019/05/29 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 974 | 0.10% |
|
| 2019/05/21 | 1 | 13.35 | 0 | 0.00 | 13.55 | 1 | 1,121 | 0.09% |
|
| 2019/04/26 | 1 | 16.75 | 0 | 0.00 | 16.55 | 1 | 1,821 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,808 | -0.06% |
|
| 2019/04/17 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 1,825 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 22 | 17.50 | 17.85 | -22 | 1,732 | -1.27% |
|
| 2019/04/03 | 22 | 17.40 | 0 | 0.00 | 17.40 | 22 | 1,720 | 1.28% |
|
| 2019/03/22 | 2 | 17.65 | 0 | 0.00 | 17.45 | 2 | 1,855 | 0.11% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 17.57 | 17.50 | -3 | 2,115 | -0.14% |
|
| 2019/03/11 | 3 | 17.70 | 0 | 0.00 | 17.60 | 3 | 2,822 | 0.11% |
|
| 2019/03/08 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 2,875 | 0.07% |
|
| 2019/02/20 | 2 | 19.10 | 0 | 0.00 | 18.45 | 2 | 3,340 | 0.06% |
|
| 2019/02/15 | 1 | 18.50 | 1 | 18.10 | 18.10 | 0 | 3,342 | 0.00% |
|
| 2019/02/14 | 2 | 19.23 | 0 | 0.00 | 18.90 | 2 | 3,337 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.00 | 19.65 | -2 | 3,288 | -0.06% |
|
| 2019/02/12 | 0 | 0.00 | 13 | 17.62 | 17.90 | -13 | 3,162 | -0.41% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 3,156 | -0.03% |
|
| 2019/01/30 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 3,199 | 0.03% |
|
| 2019/01/28 | 13 | 17.43 | 0 | 0.00 | 17.00 | 13 | 3,246 | 0.40% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 17.20 | 17.05 | -5 | 3,328 | -0.15% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 3,215 | -0.06% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 3,187 | -0.06% |
|
| 2019/01/10 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,308 | 0.03% |
|
| 2019/01/09 | 2 | 16.25 | 0 | 0.00 | 16.00 | 2 | 3,342 | 0.06% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 3,511 | -0.06% |
|
| 2018/12/21 | 2 | 16.70 | 0 | 0.00 | 17.40 | 2 | 3,523 | 0.06% |
|
| 2018/12/19 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 3,480 | 0.03% |
|
| 2018/12/18 | 6 | 17.00 | 1 | 17.05 | 17.00 | 5 | 3,467 | 0.14% |
|
| 2018/12/17 | 1 | 18.25 | 0 | 0.00 | 17.75 | 1 | 3,445 | 0.03% |
|
| 2018/12/14 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 3,438 | 0.15% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 18.33 | 18.40 | -10 | 3,418 | -0.29% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 3,395 | -0.06% |
|
| 2018/12/10 | 2 | 18.90 | 6 | 19.00 | 18.30 | -4 | 3,325 | -0.12% |
|
| 2018/12/05 | 12 | 21.09 | 21 | 20.81 | 21.05 | -9 | 3,121 | -0.29% |
|
| 2018/11/30 | 12 | 17.18 | 2 | 18.00 | 18.00 | 10 | 2,530 | 0.40% |
|
| 2018/11/29 | 8 | 16.64 | 169 | 16.52 | 16.40 | -161 | 2,424 | -6.64% |
大賣/鉅額交易
|
| 2018/11/28 | 0 | 0.00 | 7 | 16.36 | 16.40 | -7 | 2,408 | -0.29% |
|
| 2018/11/27 | 7 | 15.94 | 0 | 0.00 | 15.95 | 7 | 2,398 | 0.29% |
|
| 2018/11/23 | 43 | 15.61 | 0 | 0.00 | 15.80 | 43 | 2,414 | 1.78% |
|
| 2018/11/20 | 7 | 16.82 | 0 | 0.00 | 16.05 | 7 | 2,497 | 0.28% |
|
| 2018/11/19 | 130 | 16.16 | 1 | 16.25 | 16.70 | 129 | 2,381 | 5.42% |
大買/鉅額交易
|
| 2018/11/13 | 0 | 0.00 | 1 | 14.55 | 15.25 | -1 | 2,317 | -0.04% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 15.93 | 16.25 | -4 | 2,380 | -0.17% |
|
| 2018/11/08 | 2 | 16.10 | 0 | 0.00 | 15.65 | 2 | 2,402 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 15.35 | 15.95 | -10 | 2,430 | -0.41% |
|
| 2018/10/25 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 2,492 | 0.20% |
|
| 2018/10/23 | 11 | 15.69 | 0 | 0.00 | 15.60 | 11 | 2,761 | 0.40% |
|
| 2018/10/17 | 2 | 17.50 | 0 | 0.00 | 16.50 | 2 | 3,024 | 0.07% |
|
| 2018/10/16 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 3,063 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 16.50 | 16.30 | -10 | 3,097 | -0.32% |
|
| 2018/10/09 | 0 | 0.00 | 12 | 19.28 | 18.35 | -12 | 3,171 | -0.38% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 21.05 | 19.50 | -1 | 3,412 | -0.03% |
|
| 2018/10/03 | 1 | 23.10 | 0 | 0.00 | 22.35 | 1 | 3,737 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 4,495 | -0.04% |
|
| 2018/09/14 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 7,142 | 0.01% |
|
| 2018/08/27 | 1 | 29.95 | 0 | 0.00 | 29.65 | 1 | 8,496 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 29.55 | 29.25 | -10 | 9,808 | -0.10% |
|
| 2018/08/14 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 9,805 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 28.30 | 27.50 | -10 | 9,740 | -0.10% |
|
| 2018/07/31 | 15 | 34.88 | 5 | 34.05 | 34.75 | 10 | 10,144 | 0.10% |
|
| 2018/07/30 | 11 | 35.78 | 6 | 35.85 | 34.50 | 5 | 10,077 | 0.05% |
|
| 2018/07/27 | 3 | 34.95 | 0 | 0.00 | 36.95 | 3 | 9,890 | 0.03% |
|
| 2018/07/24 | 3 | 34.33 | 0 | 0.00 | 34.15 | 3 | 9,810 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 37.65 | 37.80 | -3 | 9,833 | -0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 39.00 | 38.40 | -1 | 9,873 | -0.01% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 9,680 | -0.03% |
|
| 2018/07/11 | 2 | 34.25 | 0 | 0.00 | 34.10 | 2 | 9,538 | 0.02% |
|
| 2018/07/10 | 3 | 36.47 | 1 | 36.25 | 36.80 | 2 | 9,517 | 0.02% |
|
| 2018/07/09 | 1 | 38.75 | 0 | 0.00 | 37.70 | 1 | 9,625 | 0.01% |
|
| 2018/07/05 | 1 | 41.50 | 3 | 41.20 | 39.00 | -2 | 9,385 | -0.02% |
|
| 2018/07/04 | 6 | 38.53 | 0 | 0.00 | 39.40 | 6 | 9,118 | 0.07% |
|
| 2018/07/03 | 2 | 42.20 | 1 | 41.70 | 39.25 | 1 | 8,967 | 0.01% |
|
| 2018/07/02 | 1 | 39.10 | 0 | 0.00 | 40.70 | 1 | 8,750 | 0.01% |
|
| 2018/06/29 | 1 | 41.00 | 3 | 40.73 | 39.70 | -2 | 8,364 | -0.02% |
|
| 2018/06/28 | 4 | 45.71 | 3 | 46.58 | 44.00 | 1 | 8,067 | 0.01% |
|
| 2018/06/27 | 5 | 46.32 | 0 | 0.00 | 45.30 | 5 | 7,838 | 0.06% |
|
| 2018/06/26 | 10 | 45.50 | 0 | 0.00 | 44.90 | 10 | 7,412 | 0.13% |
|
| 2018/06/25 | 3 | 42.00 | 6 | 44.98 | 45.95 | -3 | 6,866 | -0.04% |
|
| 2018/06/22 | 4 | 42.20 | 19 | 43.03 | 41.80 | -15 | 6,391 | -0.23% |
|
| 2018/06/20 | 2 | 41.35 | 0 | 0.00 | 37.55 | 2 | 5,893 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.00 | 39.10 | -1 | 6,061 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 38.80 | 39.05 | -1 | 6,097 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 37.35 | 38.20 | -1 | 6,009 | -0.02% |
|
| 2018/06/06 | 2 | 41.45 | 0 | 0.00 | 40.00 | 2 | 5,947 | 0.03% |
|
| 2018/06/05 | 1 | 38.75 | 12 | 38.32 | 39.00 | -11 | 5,732 | -0.19% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 34.40 | 36.70 | -2 | 5,541 | -0.04% |
|
| 2018/06/01 | 5 | 34.41 | 11 | 32.85 | 33.40 | -6 | 5,811 | -0.10% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 5,135 | -0.02% |
|
| 2018/05/30 | 13 | 30.00 | 2 | 30.30 | 30.30 | 11 | 5,155 | 0.21% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 24.53 | 25.05 | -4 | 4,928 | -0.08% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 22.18 | 22.05 | -6 | 4,510 | -0.13% |
|
| 2018/05/22 | 6 | 22.84 | 4 | 22.81 | 22.30 | 2 | 4,515 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 21.50 | 21.60 | -5 | 4,493 | -0.11% |
|
| 2018/05/16 | 3 | 21.85 | 0 | 0.00 | 21.80 | 3 | 4,525 | 0.07% |
|
| 2018/05/15 | 2 | 22.30 | 1 | 21.80 | 21.85 | 1 | 4,562 | 0.02% |
|
| 2018/05/14 | 4 | 21.83 | 2 | 22.50 | 22.55 | 2 | 4,658 | 0.04% |
|
| 2018/05/11 | 2 | 22.90 | 2 | 22.30 | 22.10 | 0 | 4,725 | 0.00% |
|
| 2018/05/10 | 9 | 23.76 | 1 | 24.05 | 23.75 | 8 | 4,813 | 0.17% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 4,691 | -0.04% |
|
| 2018/05/04 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 4,616 | 0.04% |
|
| 2018/05/02 | 2 | 22.40 | 2 | 22.50 | 22.00 | 0 | 4,749 | 0.00% |
|
| 2018/04/27 | 1 | 21.95 | 11 | 22.43 | 22.70 | -10 | 4,786 | -0.21% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 22.15 | 21.00 | -2 | 4,795 | -0.04% |
|
| 2018/04/25 | 1 | 22.05 | 1 | 22.25 | 22.00 | 0 | 4,821 | 0.00% |
|
| 2018/04/23 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 4,962 | 0.04% |
|
| 2018/04/19 | 1 | 23.00 | 2 | 23.50 | 23.00 | -1 | 5,093 | -0.02% |
|
| 2018/04/17 | 4 | 22.96 | 3 | 22.67 | 22.10 | 1 | 6,049 | 0.02% |
|
| 2018/04/16 | 6 | 22.78 | 2 | 23.00 | 23.00 | 4 | 6,255 | 0.06% |
|
| 2018/04/13 | 14 | 22.76 | 6 | 22.82 | 22.85 | 8 | 6,257 | 0.13% |
|
| 2018/04/03 | 0 | 0.00 | 20 | 20.48 | 20.40 | -20 | 7,857 | -0.25% |
|
| 2018/03/30 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 8,235 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 8,375 | -0.01% |
|
| 2018/03/22 | 2 | 23.55 | 4 | 24.00 | 23.35 | -2 | 8,393 | -0.02% |
|
| 2018/03/20 | 4 | 22.85 | 4 | 22.75 | 22.70 | 0 | 8,151 | 0.00% |
|
| 2018/03/14 | 8 | 22.95 | 4 | 22.40 | 22.40 | 4 | 8,002 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 22.30 | 22.50 | -4 | 7,975 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 22.95 | 22.90 | -2 | 7,921 | -0.03% |
|
| 2018/03/07 | 47 | 24.59 | 31 | 24.40 | 23.25 | 16 | 7,811 | 0.20% |
|
| 2018/03/06 | 10 | 23.20 | 0 | 0.00 | 24.55 | 10 | 7,311 | 0.14% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 21.30 | 21.10 | -7 | 6,974 | -0.10% |
|
| 2018/02/08 | 7 | 22.95 | 0 | 0.00 | 22.05 | 7 | 6,926 | 0.10% |
|
| 2018/02/05 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 6,666 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 24.35 | 23.55 | -10 | 5,706 | -0.18% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 24.75 | 23.70 | -4 | 5,644 | -0.07% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 5,489 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 5,293 | -0.02% |
|
| 2018/01/17 | 2 | 24.35 | 0 | 0.00 | 23.85 | 2 | 5,140 | 0.04% |
|
| 2018/01/15 | 10 | 26.20 | 0 | 0.00 | 25.00 | 10 | 4,932 | 0.20% |
|
| 2018/01/12 | 5 | 25.52 | 2 | 25.30 | 25.45 | 3 | 4,786 | 0.06% |
|
| 2018/01/11 | 23 | 25.24 | 11 | 25.99 | 25.30 | 12 | 4,505 | 0.27% |
|
| 2018/01/10 | 0 | 0.00 | 13 | 23.77 | 24.05 | -13 | 3,680 | -0.35% |
|
| 2018/01/09 | 3 | 24.55 | 0 | 0.00 | 23.20 | 3 | 3,420 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 3,272 | -0.03% |
|
| 2018/01/04 | 12 | 26.50 | 5 | 26.20 | 26.45 | 7 | 2,809 | 0.25% |
|
| 2018/01/03 | 5 | 23.55 | 0 | 0.00 | 25.00 | 5 | 2,221 | 0.23% |
|
| 2018/01/02 | 12 | 22.13 | 2 | 22.40 | 22.75 | 10 | 1,844 | 0.54% |
|